Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-02 00:00:00.000 183 33820.27 282.86 17118.14 37906.71 2019-07-02 00:00:01.000 183 33820.25 282.86 17118.13 88888.00 2019-07-02 00:00:02.000 183 33820.23 282.86 17118.15 88888.00 2019-07-02 00:00:03.000 183 33820.21 282.84 17118.13 88888.00 2019-07-02 00:00:04.000 183 33820.21 282.84 17118.11 88888.00 2019-07-02 00:00:05.000 183 33820.24 282.83 17118.10 37906.59 2019-07-02 00:00:06.000 183 33820.26 282.83 17118.09 88888.00 2019-07-02 00:00:07.000 183 33820.23 282.82 17118.11 88888.00 2019-07-02 00:00:08.000 183 33820.21 282.84 17118.12 88888.00 2019-07-02 00:00:09.000 183 33820.22 282.83 17118.11 88888.00 2019-07-02 00:00:10.000 183 33820.22 282.84 17118.10 37906.66 2019-07-02 00:00:11.000 183 33820.22 282.88 17118.08 88888.00 2019-07-02 00:00:12.000 183 33820.22 282.89 17118.11 88888.00 2019-07-02 00:00:13.000 183 33820.19 282.84 17118.13 88888.00 2019-07-02 00:00:14.000 183 33820.19 282.84 17118.12 88888.00 2019-07-02 00:00:15.000 183 33820.19 282.79 17118.17 37906.76 2019-07-02 00:00:16.000 183 33820.21 282.80 17118.14 88888.00 2019-07-02 00:00:17.000 183 33820.22 282.85 17118.12 88888.00 2019-07-02 00:00:18.000 183 33820.18 282.86 17118.11 88888.00 2019-07-02 00:00:19.000 183 33820.20 282.86 17118.09 88888.00 2019-07-02 00:00:20.000 183 33820.19 282.86 17118.12 37906.68 2019-07-02 00:00:21.000 183 33820.13 282.87 17118.11 88888.00 2019-07-02 00:00:22.000 183 33820.11 282.89 17118.11 88888.00 2019-07-02 00:00:23.000 183 33820.13 282.93 17118.10 88888.00 2019-07-02 00:00:24.000 183 33820.11 282.95 17118.13 88888.00 2019-07-02 00:00:25.000 183 33820.06 282.93 17118.15 37906.63 2019-07-02 00:00:26.000 183 33820.11 282.91 17118.13 88888.00 2019-07-02 00:00:27.000 183 33820.12 282.90 17118.13 88888.00 2019-07-02 00:00:28.000 183 33820.13 282.89 17118.11 88888.00 2019-07-02 00:00:29.000 183 33820.14 282.89 17118.11 88888.00 2019-07-02 00:00:30.000 183 33820.08 282.92 17118.14 37906.73 2019-07-02 00:00:31.000 183 33820.08 282.93 17118.14 88888.00 2019-07-02 00:00:32.000 183 33820.11 282.89 17118.10 88888.00 2019-07-02 00:00:33.000 183 33820.13 282.89 17118.11 88888.00 2019-07-02 00:00:34.000 183 33820.17 282.92 17118.12 88888.00 2019-07-02 00:00:35.000 183 33820.15 282.91 17118.12 37906.72 2019-07-02 00:00:36.000 183 33820.11 282.91 17118.14 88888.00 2019-07-02 00:00:37.000 183 33820.13 282.92 17118.14 88888.00 2019-07-02 00:00:38.000 183 33820.12 282.96 17118.14 88888.00 2019-07-02 00:00:39.000 183 33820.11 282.95 17118.12 88888.00 2019-07-02 00:00:40.000 183 33820.11 282.96 17118.10 37906.75 2019-07-02 00:00:41.000 183 33820.13 283.00 17118.13 88888.00 2019-07-02 00:00:42.000 183 33820.16 283.02 17118.20 88888.00 2019-07-02 00:00:43.000 183 33820.18 283.04 17118.17 88888.00 2019-07-02 00:00:44.000 183 33820.14 283.01 17118.21 88888.00 2019-07-02 00:00:45.000 183 33820.17 282.99 17118.24 37906.66 2019-07-02 00:00:46.000 183 33820.14 283.01 17118.22 88888.00 2019-07-02 00:00:47.000 183 33820.10 283.01 17118.17 88888.00 2019-07-02 00:00:48.000 183 33820.10 283.01 17118.19 88888.00 2019-07-02 00:00:49.000 183 33820.10 283.02 17118.15 88888.00 2019-07-02 00:00:50.000 183 33820.09 283.06 17118.14 37906.64 2019-07-02 00:00:51.000 183 33820.12 283.06 17118.12 88888.00 2019-07-02 00:00:52.000 183 33820.13 283.06 17118.09 88888.00 2019-07-02 00:00:53.000 183 33820.11 283.07 17118.13 88888.00 2019-07-02 00:00:54.000 183 33820.12 283.05 17118.14 88888.00 2019-07-02 00:00:55.000 183 33820.09 283.08 17118.15 37906.57 2019-07-02 00:00:56.000 183 33820.12 283.07 17118.17 88888.00 2019-07-02 00:00:57.000 183 33820.10 283.05 17118.13 88888.00 2019-07-02 00:00:58.000 183 33820.09 283.05 17118.08 88888.00 2019-07-02 00:00:59.000 183 33820.08 283.07 17118.07 88888.00 2019-07-02 00:01:00.000 183 33820.11 283.06 17118.11 37906.74 2019-07-02 00:01:01.000 183 33820.16 283.06 17118.13 88888.00 2019-07-02 00:01:02.000 183 33820.13 283.03 17118.12 88888.00 2019-07-02 00:01:03.000 183 33820.12 283.04 17118.17 88888.00 2019-07-02 00:01:04.000 183 33820.10 282.98 17118.15 88888.00 2019-07-02 00:01:05.000 183 33820.11 282.95 17118.17 37906.72 2019-07-02 00:01:06.000 183 33820.11 282.97 17118.17 88888.00 2019-07-02 00:01:07.000 183 33820.11 282.99 17118.13 88888.00 2019-07-02 00:01:08.000 183 33820.09 283.04 17118.14 88888.00 2019-07-02 00:01:09.000 183 33820.12 283.03 17118.14 88888.00 2019-07-02 00:01:10.000 183 33820.18 283.03 17118.16 37906.70 2019-07-02 00:01:11.000 183 33820.18 283.00 17118.18 88888.00 2019-07-02 00:01:12.000 183 33820.18 283.02 17118.19 88888.00 2019-07-02 00:01:13.000 183 33820.18 283.04 17118.16 88888.00 2019-07-02 00:01:14.000 183 33820.13 283.01 17118.15 88888.00 2019-07-02 00:01:15.000 183 33820.17 282.95 17118.17 37906.73 2019-07-02 00:01:16.000 183 33820.20 282.97 17118.16 88888.00 2019-07-02 00:01:17.000 183 33820.24 282.99 17118.18 88888.00 2019-07-02 00:01:18.000 183 33820.24 282.97 17118.19 88888.00 2019-07-02 00:01:19.000 183 33820.21 283.01 17118.19 88888.00 2019-07-02 00:01:20.000 183 33820.20 283.00 17118.19 37906.72 2019-07-02 00:01:21.000 183 33820.20 282.99 17118.14 88888.00 2019-07-02 00:01:22.000 183 33820.19 283.01 17118.20 88888.00 2019-07-02 00:01:23.000 183 33820.18 283.00 17118.22 88888.00 2019-07-02 00:01:24.000 183 33820.21 282.96 17118.21 88888.00 2019-07-02 00:01:25.000 183 33820.22 282.99 17118.16 37906.78 2019-07-02 00:01:26.000 183 33820.24 283.02 17118.16 88888.00 2019-07-02 00:01:27.000 183 33820.26 283.03 17118.12 88888.00 2019-07-02 00:01:28.000 183 33820.23 283.00 17118.16 88888.00 2019-07-02 00:01:29.000 183 33820.24 283.02 17118.19 88888.00 2019-07-02 00:01:30.000 183 33820.22 283.00 17118.17 37906.80 2019-07-02 00:01:31.000 183 33820.25 282.96 17118.20 88888.00 2019-07-02 00:01:32.000 183 33820.25 282.96 17118.26 88888.00 2019-07-02 00:01:33.000 183 33820.24 282.92 17118.23 88888.00 2019-07-02 00:01:34.000 183 33820.26 282.95 17118.17 88888.00 2019-07-02 00:01:35.000 183 33820.24 282.97 17118.19 37906.78 2019-07-02 00:01:36.000 183 33820.27 282.94 17118.21 88888.00 2019-07-02 00:01:37.000 183 33820.27 282.94 17118.18 88888.00 2019-07-02 00:01:38.000 183 33820.28 282.96 17118.17 88888.00 2019-07-02 00:01:39.000 183 33820.30 282.96 17118.15 88888.00 2019-07-02 00:01:40.000 183 33820.29 282.94 17118.12 37906.88 2019-07-02 00:01:41.000 183 33820.29 282.94 17118.11 88888.00 2019-07-02 00:01:42.000 183 33820.31 282.92 17118.14 88888.00 2019-07-02 00:01:43.000 183 33820.30 282.88 17118.17 88888.00 2019-07-02 00:01:44.000 183 33820.33 282.87 17118.17 88888.00 2019-07-02 00:01:45.000 183 33820.36 282.92 17118.18 37906.75 2019-07-02 00:01:46.000 183 33820.33 282.94 17118.21 88888.00 2019-07-02 00:01:47.000 183 33820.35 282.92 17118.23 88888.00 2019-07-02 00:01:48.000 183 33820.36 282.91 17118.22 88888.00 2019-07-02 00:01:49.000 183 33820.33 282.95 17118.27 88888.00 2019-07-02 00:01:50.000 183 33820.36 282.96 17118.29 37906.89 2019-07-02 00:01:51.000 183 33820.36 282.94 17118.24 88888.00 2019-07-02 00:01:52.000 183 33820.36 282.99 17118.30 88888.00 2019-07-02 00:01:53.000 183 33820.37 283.00 17118.25 88888.00 2019-07-02 00:01:54.000 183 33820.32 283.01 17118.22 88888.00 2019-07-02 00:01:55.000 183 33820.31 283.01 17118.26 37906.96 2019-07-02 00:01:56.000 183 33820.33 283.00 17118.25 88888.00 2019-07-02 00:01:57.000 183 33820.37 282.96 17118.25 88888.00 2019-07-02 00:01:58.000 183 33820.35 282.97 17118.23 88888.00 2019-07-02 00:01:59.000 183 33820.38 282.98 17118.25 88888.00 2019-07-02 00:02:00.000 183 33820.36 282.99 17118.27 37906.87 2019-07-02 00:02:01.000 183 33820.34 282.96 17118.24 88888.00 2019-07-02 00:02:02.000 183 33820.37 282.94 17118.19 88888.00 2019-07-02 00:02:03.000 183 33820.38 282.93 17118.22 88888.00 2019-07-02 00:02:04.000 183 33820.38 282.99 17118.23 88888.00 2019-07-02 00:02:05.000 183 33820.34 282.96 17118.23 37906.84 2019-07-02 00:02:06.000 183 33820.33 282.94 17118.24 88888.00 2019-07-02 00:02:07.000 183 33820.35 282.95 17118.20 88888.00 2019-07-02 00:02:08.000 183 33820.37 282.98 17118.22 88888.00 2019-07-02 00:02:09.000 183 33820.37 283.04 17118.19 88888.00 2019-07-02 00:02:10.000 183 33820.35 283.01 17118.19 37906.91 2019-07-02 00:02:11.000 183 33820.32 283.02 17118.20 88888.00 2019-07-02 00:02:12.000 183 33820.34 282.98 17118.19 88888.00 2019-07-02 00:02:13.000 183 33820.35 283.00 17118.19 88888.00 2019-07-02 00:02:14.000 183 33820.34 282.97 17118.18 88888.00 2019-07-02 00:02:15.000 183 33820.36 282.95 17118.17 37906.95 2019-07-02 00:02:16.000 183 33820.33 282.96 17118.15 88888.00 2019-07-02 00:02:17.000 183 33820.38 282.97 17118.17 88888.00 2019-07-02 00:02:18.000 183 33820.41 282.91 17118.16 88888.00 2019-07-02 00:02:19.000 183 33820.40 282.93 17118.18 88888.00 2019-07-02 00:02:20.000 183 33820.34 282.89 17118.18 37906.92 2019-07-02 00:02:21.000 183 33820.29 282.89 17118.21 88888.00 2019-07-02 00:02:22.000 183 33820.27 282.88 17118.23 88888.00 2019-07-02 00:02:23.000 183 33820.28 282.92 17118.21 88888.00 2019-07-02 00:02:24.000 183 33820.31 282.90 17118.20 88888.00 2019-07-02 00:02:25.000 183 33820.33 282.89 17118.21 37906.95 2019-07-02 00:02:26.000 183 33820.28 282.92 17118.18 88888.00 2019-07-02 00:02:27.000 183 33820.32 282.95 17118.19 88888.00 2019-07-02 00:02:28.000 183 33820.33 282.94 17118.22 88888.00 2019-07-02 00:02:29.000 183 33820.31 282.90 17118.25 88888.00 2019-07-02 00:02:30.000 183 33820.30 282.85 17118.28 37906.83 2019-07-02 00:02:31.000 183 33820.30 282.85 17118.26 88888.00 2019-07-02 00:02:32.000 183 33820.33 282.84 17118.20 88888.00 2019-07-02 00:02:33.000 183 33820.32 282.84 17118.16 88888.00 2019-07-02 00:02:34.000 183 33820.33 282.86 17118.22 88888.00 2019-07-02 00:02:35.000 183 33820.34 282.89 17118.22 37906.88 2019-07-02 00:02:36.000 183 33820.36 282.88 17118.28 88888.00 2019-07-02 00:02:37.000 183 33820.35 282.89 17118.29 88888.00 2019-07-02 00:02:38.000 183 33820.32 282.85 17118.26 88888.00 2019-07-02 00:02:39.000 183 33820.34 282.83 17118.28 88888.00 2019-07-02 00:02:40.000 183 33820.32 282.80 17118.25 37906.86 2019-07-02 00:02:41.000 183 33820.31 282.78 17118.28 88888.00 2019-07-02 00:02:42.000 183 33820.31 282.81 17118.24 88888.00 2019-07-02 00:02:43.000 183 33820.32 282.81 17118.22 88888.00 2019-07-02 00:02:44.000 183 33820.32 282.81 17118.29 88888.00 2019-07-02 00:02:45.000 183 33820.32 282.81 17118.29 37906.86 2019-07-02 00:02:46.000 183 33820.28 282.80 17118.33 88888.00 2019-07-02 00:02:47.000 183 33820.25 282.83 17118.36 88888.00 2019-07-02 00:02:48.000 183 33820.27 282.80 17118.37 88888.00 2019-07-02 00:02:49.000 183 33820.28 282.81 17118.35 88888.00 2019-07-02 00:02:50.000 183 33820.26 282.77 17118.31 37906.92 2019-07-02 00:02:51.000 183 33820.26 282.74 17118.27 88888.00 2019-07-02 00:02:52.000 183 33820.26 282.75 17118.27 88888.00 2019-07-02 00:02:53.000 183 33820.30 282.78 17118.29 88888.00 2019-07-02 00:02:54.000 183 33820.27 282.79 17118.32 88888.00 2019-07-02 00:02:55.000 183 33820.25 282.80 17118.31 37906.82 2019-07-02 00:02:56.000 183 33820.28 282.79 17118.32 88888.00 2019-07-02 00:02:57.000 183 33820.26 282.82 17118.33 88888.00 2019-07-02 00:02:58.000 183 33820.25 282.82 17118.29 88888.00 2019-07-02 00:02:59.000 183 33820.30 282.83 17118.25 88888.00 2019-07-02 00:03:00.000 183 33820.27 282.81 17118.28 37906.84 2019-07-02 00:03:01.000 183 33820.28 282.82 17118.28 88888.00 2019-07-02 00:03:02.000 183 33820.28 282.79 17118.26 88888.00 2019-07-02 00:03:03.000 183 33820.23 282.74 17118.23 88888.00 2019-07-02 00:03:04.000 183 33820.23 282.76 17118.26 88888.00 2019-07-02 00:03:05.000 183 33820.29 282.76 17118.29 37906.84 2019-07-02 00:03:06.000 183 33820.31 282.75 17118.25 88888.00 2019-07-02 00:03:07.000 183 33820.31 282.77 17118.26 88888.00 2019-07-02 00:03:08.000 183 33820.27 282.81 17118.24 88888.00 2019-07-02 00:03:09.000 183 33820.29 282.78 17118.26 88888.00 2019-07-02 00:03:10.000 183 33820.30 282.68 17118.24 37906.79 2019-07-02 00:03:11.000 183 33820.30 282.69 17118.22 88888.00 2019-07-02 00:03:12.000 183 33820.27 282.72 17118.24 88888.00 2019-07-02 00:03:13.000 183 33820.33 282.74 17118.25 88888.00 2019-07-02 00:03:14.000 183 33820.33 282.73 17118.23 88888.00 2019-07-02 00:03:15.000 183 33820.29 282.74 17118.26 37906.88 2019-07-02 00:03:16.000 183 33820.33 282.75 17118.27 88888.00 2019-07-02 00:03:17.000 183 33820.36 282.76 17118.25 88888.00 2019-07-02 00:03:18.000 183 33820.35 282.77 17118.25 88888.00 2019-07-02 00:03:19.000 183 33820.35 282.75 17118.23 88888.00 2019-07-02 00:03:20.000 183 33820.37 282.72 17118.19 37906.86 2019-07-02 00:03:21.000 183 33820.36 282.68 17118.21 88888.00 2019-07-02 00:03:22.000 183 33820.38 282.69 17118.22 88888.00 2019-07-02 00:03:23.000 183 33820.43 282.69 17118.20 88888.00 2019-07-02 00:03:24.000 183 33820.41 282.65 17118.20 88888.00 2019-07-02 00:03:25.000 183 33820.40 282.64 17118.24 37906.93 2019-07-02 00:03:26.000 183 33820.41 282.65 17118.20 88888.00 2019-07-02 00:03:27.000 183 33820.42 282.70 17118.18 88888.00 2019-07-02 00:03:28.000 183 33820.39 282.75 17118.16 88888.00 2019-07-02 00:03:29.000 183 33820.42 282.73 17118.16 88888.00 2019-07-02 00:03:30.000 183 33820.44 282.70 17118.16 37906.91 2019-07-02 00:03:31.000 183 33820.43 282.73 17118.16 88888.00 2019-07-02 00:03:32.000 183 33820.49 282.70 17118.17 88888.00 2019-07-02 00:03:33.000 183 33820.49 282.71 17118.18 88888.00 2019-07-02 00:03:34.000 183 33820.47 282.73 17118.21 88888.00 2019-07-02 00:03:35.000 183 33820.47 282.76 17118.22 37907.00 2019-07-02 00:03:36.000 183 33820.45 282.75 17118.18 88888.00 2019-07-02 00:03:37.000 183 33820.44 282.70 17118.19 88888.00 2019-07-02 00:03:38.000 183 33820.46 282.73 17118.20 88888.00 2019-07-02 00:03:39.000 183 33820.48 282.74 17118.17 88888.00 2019-07-02 00:03:40.000 183 33820.49 282.70 17118.17 37907.05 2019-07-02 00:03:41.000 183 33820.52 282.72 17118.18 88888.00 2019-07-02 00:03:42.000 183 33820.51 282.78 17118.21 88888.00 2019-07-02 00:03:43.000 183 33820.55 282.80 17118.21 88888.00 2019-07-02 00:03:44.000 183 33820.51 282.79 17118.19 88888.00 2019-07-02 00:03:45.000 183 33820.51 282.76 17118.19 37907.03 2019-07-02 00:03:46.000 183 33820.50 282.70 17118.18 88888.00 2019-07-02 00:03:47.000 183 33820.53 282.72 17118.21 88888.00 2019-07-02 00:03:48.000 183 33820.52 282.72 17118.21 88888.00 2019-07-02 00:03:49.000 183 33820.52 282.72 17118.23 88888.00 2019-07-02 00:03:50.000 183 33820.51 282.67 17118.22 37907.07 2019-07-02 00:03:51.000 183 33820.52 282.66 17118.21 88888.00 2019-07-02 00:03:52.000 183 33820.49 282.67 17118.20 88888.00 2019-07-02 00:03:53.000 183 33820.51 282.68 17118.20 88888.00 2019-07-02 00:03:54.000 183 33820.53 282.67 17118.17 88888.00 2019-07-02 00:03:55.000 183 33820.56 282.68 17118.16 37907.12 2019-07-02 00:03:56.000 183 33820.57 282.69 17118.14 88888.00 2019-07-02 00:03:57.000 183 33820.57 282.70 17118.16 88888.00 2019-07-02 00:03:58.000 183 33820.57 282.71 17118.15 88888.00 2019-07-02 00:03:59.000 183 33820.55 282.74 17118.17 88888.00 2019-07-02 00:04:00.000 183 33820.54 282.71 17118.16 37907.04 2019-07-02 00:04:01.000 183 33820.55 282.66 17118.20 88888.00 2019-07-02 00:04:02.000 183 33820.55 282.62 17118.21 88888.00 2019-07-02 00:04:03.000 183 33820.54 282.65 17118.18 88888.00 2019-07-02 00:04:04.000 183 33820.52 282.65 17118.20 88888.00 2019-07-02 00:04:05.000 183 33820.53 282.70 17118.18 37907.01 2019-07-02 00:04:06.000 183 33820.52 282.69 17118.21 88888.00 2019-07-02 00:04:07.000 183 33820.50 282.66 17118.26 88888.00 2019-07-02 00:04:08.000 183 33820.53 282.69 17118.28 88888.00 2019-07-02 00:04:09.000 183 33820.56 282.67 17118.24 88888.00 2019-07-02 00:04:10.000 183 33820.56 282.64 17118.26 37907.01 2019-07-02 00:04:11.000 183 33820.59 282.66 17118.28 88888.00 2019-07-02 00:04:12.000 183 33820.58 282.68 17118.25 88888.00 2019-07-02 00:04:13.000 183 33820.55 282.67 17118.25 88888.00 2019-07-02 00:04:14.000 183 33820.55 282.63 17118.24 88888.00 2019-07-02 00:04:15.000 183 33820.60 282.63 17118.20 37907.04 2019-07-02 00:04:16.000 183 33820.61 282.65 17118.23 88888.00 2019-07-02 00:04:17.000 183 33820.60 282.63 17118.26 88888.00 2019-07-02 00:04:18.000 183 33820.56 282.60 17118.20 88888.00 2019-07-02 00:04:19.000 183 33820.53 282.64 17118.15 88888.00 2019-07-02 00:04:20.000 183 33820.56 282.68 17118.14 37906.97 2019-07-02 00:04:21.000 183 33820.57 282.70 17118.18 88888.00 2019-07-02 00:04:22.000 183 33820.57 282.70 17118.22 88888.00 2019-07-02 00:04:23.000 183 33820.56 282.70 17118.18 88888.00 2019-07-02 00:04:24.000 183 33820.58 282.65 17118.16 88888.00 2019-07-02 00:04:25.000 183 33820.59 282.62 17118.14 37907.09 2019-07-02 00:04:26.000 183 33820.57 282.64 17118.14 88888.00 2019-07-02 00:04:27.000 183 33820.55 282.71 17118.13 88888.00 2019-07-02 00:04:28.000 183 33820.57 282.69 17118.18 88888.00 2019-07-02 00:04:29.000 183 33820.56 282.67 17118.24 88888.00 2019-07-02 00:04:30.000 183 33820.57 282.63 17118.23 37907.06 2019-07-02 00:04:31.000 183 33820.61 282.64 17118.21 88888.00 2019-07-02 00:04:32.000 183 33820.63 282.68 17118.21 88888.00 2019-07-02 00:04:33.000 183 33820.63 282.66 17118.22 88888.00 2019-07-02 00:04:34.000 183 33820.62 282.61 17118.19 88888.00 2019-07-02 00:04:35.000 183 33820.66 282.60 17118.17 37907.09 2019-07-02 00:04:36.000 183 33820.65 282.54 17118.23 88888.00 2019-07-02 00:04:37.000 183 33820.64 282.56 17118.23 88888.00 2019-07-02 00:04:38.000 183 33820.64 282.62 17118.19 88888.00 2019-07-02 00:04:39.000 183 33820.60 282.61 17118.17 88888.00 2019-07-02 00:04:40.000 183 33820.60 282.59 17118.18 37907.15 2019-07-02 00:04:41.000 183 33820.63 282.60 17118.21 88888.00 2019-07-02 00:04:42.000 183 33820.62 282.58 17118.20 88888.00 2019-07-02 00:04:43.000 183 33820.61 282.58 17118.21 88888.00 2019-07-02 00:04:44.000 183 33820.63 282.56 17118.25 88888.00 2019-07-02 00:04:45.000 183 33820.66 282.56 17118.20 37907.19 2019-07-02 00:04:46.000 183 33820.66 282.55 17118.20 88888.00 2019-07-02 00:04:47.000 183 33820.70 282.55 17118.20 88888.00 2019-07-02 00:04:48.000 183 33820.71 282.54 17118.21 88888.00 2019-07-02 00:04:49.000 183 33820.73 282.51 17118.20 88888.00 2019-07-02 00:04:50.000 183 33820.75 282.54 17118.16 37907.22 2019-07-02 00:04:51.000 183 33820.73 282.54 17118.23 88888.00 2019-07-02 00:04:52.000 183 33820.71 282.52 17118.24 88888.00 2019-07-02 00:04:53.000 183 33820.73 282.48 17118.21 88888.00 2019-07-02 00:04:54.000 183 33820.75 282.49 17118.21 88888.00 2019-07-02 00:04:55.000 183 33820.78 282.52 17118.21 37907.21 2019-07-02 00:04:56.000 183 33820.80 282.57 17118.18 88888.00 2019-07-02 00:04:57.000 183 33820.81 282.58 17118.18 88888.00 2019-07-02 00:04:58.000 183 33820.81 282.58 17118.17 88888.00 2019-07-02 00:04:59.000 183 33820.82 282.54 17118.16 88888.00 2019-07-02 00:05:00.000 183 33820.83 282.53 17118.20 37907.31 2019-07-02 00:05:01.000 183 33820.85 282.53 17118.18 88888.00 2019-07-02 00:05:02.000 183 33820.81 282.46 17118.17 88888.00 2019-07-02 00:05:03.000 183 33820.85 282.42 17118.16 88888.00 2019-07-02 00:05:04.000 183 33820.85 282.41 17118.15 88888.00 2019-07-02 00:05:05.000 183 33820.85 282.43 17118.12 37907.35 2019-07-02 00:05:06.000 183 33820.83 282.50 17118.12 88888.00 2019-07-02 00:05:07.000 183 33820.83 282.50 17118.09 88888.00 2019-07-02 00:05:08.000 183 33820.86 282.49 17118.06 88888.00 2019-07-02 00:05:09.000 183 33820.88 282.46 17118.11 88888.00 2019-07-02 00:05:10.000 183 33820.91 282.48 17118.13 37907.32 2019-07-02 00:05:11.000 183 33820.92 282.51 17118.13 88888.00 2019-07-02 00:05:12.000 183 33820.89 282.50 17118.14 88888.00 2019-07-02 00:05:13.000 183 33820.91 282.53 17118.13 88888.00 2019-07-02 00:05:14.000 183 33820.87 282.51 17118.09 88888.00 2019-07-02 00:05:15.000 183 33820.89 282.49 17118.10 37907.43 2019-07-02 00:05:16.000 183 33820.92 282.51 17118.13 88888.00 2019-07-02 00:05:17.000 183 33820.94 282.50 17118.14 88888.00 2019-07-02 00:05:18.000 183 33820.95 282.51 17118.14 88888.00 2019-07-02 00:05:19.000 183 33820.97 282.50 17118.17 88888.00 2019-07-02 00:05:20.000 183 33820.93 282.52 17118.19 37907.37 2019-07-02 00:05:21.000 183 33820.94 282.53 17118.19 88888.00 2019-07-02 00:05:22.000 183 33820.93 282.48 17118.21 88888.00 2019-07-02 00:05:23.000 183 33820.99 282.47 17118.22 88888.00 2019-07-02 00:05:24.000 183 33820.98 282.47 17118.19 88888.00 2019-07-02 00:05:25.000 183 33821.00 282.50 17118.17 37907.55 2019-07-02 00:05:26.000 183 33820.96 282.53 17118.20 88888.00 2019-07-02 00:05:27.000 183 33820.98 282.50 17118.16 88888.00 2019-07-02 00:05:28.000 183 33821.01 282.48 17118.16 88888.00 2019-07-02 00:05:29.000 183 33821.00 282.44 17118.14 88888.00 2019-07-02 00:05:30.000 183 33820.98 282.41 17118.11 37907.53 2019-07-02 00:05:31.000 183 33820.96 282.45 17118.12 88888.00 2019-07-02 00:05:32.000 183 33820.96 282.49 17118.15 88888.00 2019-07-02 00:05:33.000 183 33820.99 282.49 17118.16 88888.00 2019-07-02 00:05:34.000 183 33821.00 282.48 17118.14 88888.00 2019-07-02 00:05:35.000 183 33821.02 282.45 17118.15 37907.45 2019-07-02 00:05:36.000 183 33820.99 282.47 17118.10 88888.00 2019-07-02 00:05:37.000 183 33821.03 282.48 17118.12 88888.00 2019-07-02 00:05:38.000 183 33821.06 282.51 17118.15 88888.00 2019-07-02 00:05:39.000 183 33821.03 282.48 17118.16 88888.00 2019-07-02 00:05:40.000 183 33821.03 282.42 17118.22 37907.50 2019-07-02 00:05:41.000 183 33821.00 282.43 17118.17 88888.00 2019-07-02 00:05:42.000 183 33820.96 282.48 17118.13 88888.00 2019-07-02 00:05:43.000 183 33820.99 282.46 17118.12 88888.00 2019-07-02 00:05:44.000 183 33821.00 282.42 17118.10 88888.00 2019-07-02 00:05:45.000 183 33820.98 282.48 17118.11 37907.56 2019-07-02 00:05:46.000 183 33820.99 282.50 17118.13 88888.00 2019-07-02 00:05:47.000 183 33821.02 282.51 17118.14 88888.00 2019-07-02 00:05:48.000 183 33821.04 282.44 17118.15 88888.00 2019-07-02 00:05:49.000 183 33821.01 282.38 17118.11 88888.00 2019-07-02 00:05:50.000 183 33820.99 282.37 17118.12 37907.52 2019-07-02 00:05:51.000 183 33821.00 282.41 17118.16 88888.00 2019-07-02 00:05:52.000 183 33820.98 282.45 17118.14 88888.00 2019-07-02 00:05:53.000 183 33820.93 282.57 17118.11 88888.00 2019-07-02 00:05:54.000 183 33820.94 282.58 17118.14 88888.00 2019-07-02 00:05:55.000 183 33820.97 282.53 17118.14 37907.39 2019-07-02 00:05:56.000 183 33820.92 282.50 17118.14 88888.00 2019-07-02 00:05:57.000 183 33820.92 282.51 17118.16 88888.00 2019-07-02 00:05:58.000 183 33820.88 282.50 17118.17 88888.00 2019-07-02 00:05:59.000 183 33820.86 282.52 17118.14 88888.00 2019-07-02 00:06:00.000 183 33820.88 282.49 17118.16 37907.38 2019-07-02 00:06:01.000 183 33820.87 282.44 17118.14 88888.00 2019-07-02 00:06:02.000 183 33820.88 282.47 17118.14 88888.00 2019-07-02 00:06:03.000 183 33820.88 282.52 17118.13 88888.00 2019-07-02 00:06:04.000 183 33820.91 282.55 17118.14 88888.00 2019-07-02 00:06:05.000 183 33820.92 282.54 17118.13 37907.47 2019-07-02 00:06:06.000 183 33820.90 282.54 17118.11 88888.00 2019-07-02 00:06:07.000 183 33820.86 282.55 17118.12 88888.00 2019-07-02 00:06:08.000 183 33820.91 282.53 17118.09 88888.00 2019-07-02 00:06:09.000 183 33820.90 282.55 17118.09 88888.00 2019-07-02 00:06:10.000 183 33820.85 282.59 17118.07 37907.42 2019-07-02 00:06:11.000 183 33820.86 282.65 17118.06 88888.00 2019-07-02 00:06:12.000 183 33820.87 282.67 17118.12 88888.00 2019-07-02 00:06:13.000 183 33820.85 282.67 17118.14 88888.00 2019-07-02 00:06:14.000 183 33820.83 282.64 17118.10 88888.00 2019-07-02 00:06:15.000 183 33820.86 282.60 17118.11 37907.40 2019-07-02 00:06:16.000 183 33820.88 282.60 17118.17 88888.00 2019-07-02 00:06:17.000 183 33820.89 282.56 17118.13 88888.00 2019-07-02 00:06:18.000 183 33820.91 282.60 17118.14 88888.00 2019-07-02 00:06:19.000 183 33820.91 282.58 17118.15 88888.00 2019-07-02 00:06:20.000 183 33820.89 282.57 17118.11 37907.39 2019-07-02 00:06:21.000 183 33820.89 282.56 17118.09 88888.00 2019-07-02 00:06:22.000 183 33820.89 282.59 17118.09 88888.00 2019-07-02 00:06:23.000 183 33820.87 282.54 17118.08 88888.00 2019-07-02 00:06:24.000 183 33820.85 282.57 17118.05 88888.00 2019-07-02 00:06:25.000 183 33820.85 282.61 17118.03 37907.43 2019-07-02 00:06:26.000 183 33820.89 282.58 17118.06 88888.00 2019-07-02 00:06:27.000 183 33820.88 282.62 17118.10 88888.00 2019-07-02 00:06:28.000 183 33820.83 282.62 17118.09 88888.00 2019-07-02 00:06:29.000 183 33820.84 282.63 17118.08 88888.00 2019-07-02 00:06:30.000 183 33820.88 282.62 17118.08 37907.42 2019-07-02 00:06:31.000 183 33820.89 282.58 17118.06 88888.00 2019-07-02 00:06:32.000 183 33820.84 282.58 17118.10 88888.00 2019-07-02 00:06:33.000 183 33820.86 282.64 17118.13 88888.00 2019-07-02 00:06:34.000 183 33820.89 282.60 17118.13 88888.00 2019-07-02 00:06:35.000 183 33820.88 282.55 17118.12 37907.49 2019-07-02 00:06:36.000 183 33820.90 282.53 17118.09 88888.00 2019-07-02 00:06:37.000 183 33820.90 282.55 17118.09 88888.00 2019-07-02 00:06:38.000 183 33820.88 282.63 17118.08 88888.00 2019-07-02 00:06:39.000 183 33820.88 282.63 17118.11 88888.00 2019-07-02 00:06:40.000 183 33820.90 282.58 17118.09 37907.45 2019-07-02 00:06:41.000 183 33820.92 282.56 17118.07 88888.00 2019-07-02 00:06:42.000 183 33820.90 282.57 17118.08 88888.00 2019-07-02 00:06:43.000 183 33820.87 282.59 17118.06 88888.00 2019-07-02 00:06:44.000 183 33820.94 282.59 17118.07 88888.00 2019-07-02 00:06:45.000 183 33820.96 282.57 17118.07 37907.43 2019-07-02 00:06:46.000 183 33820.96 282.60 17118.04 88888.00 2019-07-02 00:06:47.000 183 33820.98 282.65 17118.03 88888.00 2019-07-02 00:06:48.000 183 33821.00 282.68 17118.07 88888.00 2019-07-02 00:06:49.000 183 33820.99 282.70 17118.10 88888.00 2019-07-02 00:06:50.000 183 33821.00 282.67 17118.12 37907.43 2019-07-02 00:06:51.000 183 33820.97 282.65 17118.09 88888.00 2019-07-02 00:06:52.000 183 33820.99 282.59 17118.07 88888.00 2019-07-02 00:06:53.000 183 33821.01 282.65 17118.10 88888.00 2019-07-02 00:06:54.000 183 33821.00 282.68 17118.09 88888.00 2019-07-02 00:06:55.000 183 33820.97 282.67 17118.08 37907.41 2019-07-02 00:06:56.000 183 33820.93 282.66 17118.09 88888.00 2019-07-02 00:06:57.000 183 33820.98 282.67 17118.08 88888.00 2019-07-02 00:06:58.000 183 33820.95 282.70 17118.09 88888.00 2019-07-02 00:06:59.000 183 33820.96 282.70 17118.11 88888.00 2019-07-02 00:07:00.000 183 33820.97 282.65 17118.11 37907.49 2019-07-02 00:07:01.000 183 33820.90 282.64 17118.11 88888.00 2019-07-02 00:07:02.000 183 33820.94 282.65 17118.10 88888.00 2019-07-02 00:07:03.000 183 33820.92 282.66 17118.11 88888.00 2019-07-02 00:07:04.000 183 33820.91 282.65 17118.15 88888.00 2019-07-02 00:07:05.000 183 33820.96 282.63 17118.18 37907.46 2019-07-02 00:07:06.000 183 33820.96 282.65 17118.18 88888.00 2019-07-02 00:07:07.000 183 33820.96 282.71 17118.14 88888.00 2019-07-02 00:07:08.000 183 33820.96 282.72 17118.14 88888.00 2019-07-02 00:07:09.000 183 33820.95 282.73 17118.13 88888.00 2019-07-02 00:07:10.000 183 33820.93 282.74 17118.11 37907.49 2019-07-02 00:07:11.000 183 33820.93 282.76 17118.13 88888.00 2019-07-02 00:07:12.000 183 33820.92 282.76 17118.16 88888.00 2019-07-02 00:07:13.000 183 33820.90 282.77 17118.14 88888.00 2019-07-02 00:07:14.000 183 33820.91 282.77 17118.15 88888.00 2019-07-02 00:07:15.000 183 33820.91 282.74 17118.12 37907.43 2019-07-02 00:07:16.000 183 33820.91 282.71 17118.11 88888.00 2019-07-02 00:07:17.000 183 33820.90 282.67 17118.16 88888.00 2019-07-02 00:07:18.000 183 33820.91 282.67 17118.16 88888.00 2019-07-02 00:07:19.000 183 33820.90 282.67 17118.15 88888.00 2019-07-02 00:07:20.000 183 33820.90 282.68 17118.12 37907.41 2019-07-02 00:07:21.000 183 33820.89 282.69 17118.11 88888.00 2019-07-02 00:07:22.000 183 33820.88 282.68 17118.15 88888.00 2019-07-02 00:07:23.000 183 33820.92 282.69 17118.11 88888.00 2019-07-02 00:07:24.000 183 33820.91 282.66 17118.10 88888.00 2019-07-02 00:07:25.000 183 33820.90 282.68 17118.14 37907.47 2019-07-02 00:07:26.000 183 33820.86 282.69 17118.12 88888.00 2019-07-02 00:07:27.000 183 33820.87 282.66 17118.11 88888.00 2019-07-02 00:07:28.000 183 33820.89 282.69 17118.09 88888.00 2019-07-02 00:07:29.000 183 33820.89 282.70 17118.08 88888.00 2019-07-02 00:07:30.000 183 33820.86 282.69 17118.08 37907.37 2019-07-02 00:07:31.000 183 33820.88 282.66 17118.08 88888.00 2019-07-02 00:07:32.000 183 33820.87 282.62 17118.11 88888.00 2019-07-02 00:07:33.000 183 33820.87 282.67 17118.12 88888.00 2019-07-02 00:07:34.000 183 33820.89 282.69 17118.10 88888.00 2019-07-02 00:07:35.000 183 33820.84 282.67 17118.11 37907.45 2019-07-02 00:07:36.000 183 33820.88 282.70 17118.16 88888.00 2019-07-02 00:07:37.000 183 33820.89 282.69 17118.15 88888.00 2019-07-02 00:07:38.000 183 33820.87 282.66 17118.16 88888.00 2019-07-02 00:07:39.000 183 33820.87 282.69 17118.13 88888.00 2019-07-02 00:07:40.000 183 33820.86 282.69 17118.12 37907.39 2019-07-02 00:07:41.000 183 33820.87 282.69 17118.15 88888.00 2019-07-02 00:07:42.000 183 33820.88 282.73 17118.15 88888.00 2019-07-02 00:07:43.000 183 33820.90 282.72 17118.13 88888.00 2019-07-02 00:07:44.000 183 33820.88 282.70 17118.11 88888.00 2019-07-02 00:07:45.000 183 33820.88 282.74 17118.13 37907.33 2019-07-02 00:07:46.000 183 33820.87 282.74 17118.16 88888.00 2019-07-02 00:07:47.000 183 33820.89 282.75 17118.21 88888.00 2019-07-02 00:07:48.000 183 33820.89 282.76 17118.19 88888.00 2019-07-02 00:07:49.000 183 33820.91 282.75 17118.25 88888.00 2019-07-02 00:07:50.000 183 33820.91 282.79 17118.28 37907.40 2019-07-02 00:07:51.000 183 33820.93 282.75 17118.26 88888.00 2019-07-02 00:07:52.000 183 33820.95 282.71 17118.23 88888.00 2019-07-02 00:07:53.000 183 33820.95 282.72 17118.22 88888.00 2019-07-02 00:07:54.000 183 33820.95 282.75 17118.19 88888.00 2019-07-02 00:07:55.000 183 33821.00 282.78 17118.21 37907.43 2019-07-02 00:07:56.000 183 33821.01 282.78 17118.18 88888.00 2019-07-02 00:07:57.000 183 33820.98 282.76 17118.20 88888.00 2019-07-02 00:07:58.000 183 33820.95 282.73 17118.22 88888.00 2019-07-02 00:07:59.000 183 33820.94 282.73 17118.23 88888.00 2019-07-02 00:08:00.000 183 33820.92 282.76 17118.19 37907.43 2019-07-02 00:08:01.000 183 33820.97 282.71 17118.17 88888.00 2019-07-02 00:08:02.000 183 33820.92 282.73 17118.14 88888.00 2019-07-02 00:08:03.000 183 33820.97 282.75 17118.16 88888.00 2019-07-02 00:08:04.000 183 33820.99 282.75 17118.15 88888.00 2019-07-02 00:08:05.000 183 33821.00 282.77 17118.15 37907.33 2019-07-02 00:08:06.000 183 33820.99 282.76 17118.11 88888.00 2019-07-02 00:08:07.000 183 33820.94 282.74 17118.15 88888.00 2019-07-02 00:08:08.000 183 33820.94 282.72 17118.18 88888.00 2019-07-02 00:08:09.000 183 33820.95 282.68 17118.18 88888.00 2019-07-02 00:08:10.000 183 33820.93 282.68 17118.18 37907.51 2019-07-02 00:08:11.000 183 33820.94 282.72 17118.18 88888.00 2019-07-02 00:08:12.000 183 33820.91 282.75 17118.20 88888.00 2019-07-02 00:08:13.000 183 33820.86 282.74 17118.20 88888.00 2019-07-02 00:08:14.000 183 33820.88 282.69 17118.23 88888.00 2019-07-02 00:08:15.000 183 33820.90 282.66 17118.22 37907.41 2019-07-02 00:08:16.000 183 33820.84 282.64 17118.21 88888.00 2019-07-02 00:08:17.000 183 33820.84 282.65 17118.22 88888.00 2019-07-02 00:08:18.000 183 33820.85 282.64 17118.20 88888.00 2019-07-02 00:08:19.000 183 33820.82 282.67 17118.21 88888.00 2019-07-02 00:08:20.000 183 33820.84 282.76 17118.21 37907.48 2019-07-02 00:08:21.000 183 33820.88 282.75 17118.23 88888.00 2019-07-02 00:08:22.000 183 33820.89 282.75 17118.21 88888.00 2019-07-02 00:08:23.000 183 33820.92 282.79 17118.21 88888.00 2019-07-02 00:08:24.000 183 33820.90 282.78 17118.20 88888.00 2019-07-02 00:08:25.000 183 33820.89 282.76 17118.17 37907.33 2019-07-02 00:08:26.000 183 33820.89 282.79 17118.20 88888.00 2019-07-02 00:08:27.000 183 33820.88 282.77 17118.23 88888.00 2019-07-02 00:08:28.000 183 33820.89 282.78 17118.22 88888.00 2019-07-02 00:08:29.000 183 33820.91 282.79 17118.18 88888.00 2019-07-02 00:08:30.000 183 33820.86 282.79 17118.17 37907.35 2019-07-02 00:08:31.000 183 33820.86 282.77 17118.18 88888.00 2019-07-02 00:08:32.000 183 33820.83 282.74 17118.16 88888.00 2019-07-02 00:08:33.000 183 33820.82 282.72 17118.19 88888.00 2019-07-02 00:08:34.000 183 33820.80 282.71 17118.20 88888.00 2019-07-02 00:08:35.000 183 33820.84 282.72 17118.21 37907.36 2019-07-02 00:08:36.000 183 33820.82 282.71 17118.17 88888.00 2019-07-02 00:08:37.000 183 33820.81 282.69 17118.18 88888.00 2019-07-02 00:08:38.000 183 33820.84 282.69 17118.20 88888.00 2019-07-02 00:08:39.000 183 33820.82 282.72 17118.24 88888.00 2019-07-02 00:08:40.000 183 33820.83 282.76 17118.27 37907.34 2019-07-02 00:08:41.000 183 33820.84 282.76 17118.28 88888.00 2019-07-02 00:08:42.000 183 33820.83 282.75 17118.24 88888.00 2019-07-02 00:08:43.000 183 33820.82 282.78 17118.22 88888.00 2019-07-02 00:08:44.000 183 33820.84 282.75 17118.20 88888.00 2019-07-02 00:08:45.000 183 33820.81 282.75 17118.16 37907.33 2019-07-02 00:08:46.000 183 33820.86 282.75 17118.19 88888.00 2019-07-02 00:08:47.000 183 33820.90 282.70 17118.25 88888.00 2019-07-02 00:08:48.000 183 33820.86 282.65 17118.21 88888.00 2019-07-02 00:08:49.000 183 33820.85 282.63 17118.21 88888.00 2019-07-02 00:08:50.000 183 33820.83 282.70 17118.17 37907.40 2019-07-02 00:08:51.000 183 33820.83 282.70 17118.16 88888.00 2019-07-02 00:08:52.000 183 33820.85 282.69 17118.15 88888.00 2019-07-02 00:08:53.000 183 33820.83 282.72 17118.20 88888.00 2019-07-02 00:08:54.000 183 33820.79 282.67 17118.23 88888.00 2019-07-02 00:08:55.000 183 33820.74 282.69 17118.26 37907.33 2019-07-02 00:08:56.000 183 33820.72 282.73 17118.24 88888.00 2019-07-02 00:08:57.000 183 33820.77 282.69 17118.23 88888.00 2019-07-02 00:08:58.000 183 33820.73 282.63 17118.24 88888.00 2019-07-02 00:08:59.000 183 33820.72 282.64 17118.25 88888.00 2019-07-02 00:09:00.000 183 33820.71 282.71 17118.25 37907.20 2019-07-02 00:09:01.000 183 33820.69 282.67 17118.25 88888.00 2019-07-02 00:09:02.000 183 33820.73 282.63 17118.27 88888.00 2019-07-02 00:09:03.000 183 33820.71 282.66 17118.29 88888.00 2019-07-02 00:09:04.000 183 33820.69 282.65 17118.29 88888.00 2019-07-02 00:09:05.000 183 33820.72 282.66 17118.31 37907.26 2019-07-02 00:09:06.000 183 33820.70 282.65 17118.33 88888.00 2019-07-02 00:09:07.000 183 33820.76 282.67 17118.35 88888.00 2019-07-02 00:09:08.000 183 33820.73 282.68 17118.31 88888.00 2019-07-02 00:09:09.000 183 33820.72 282.71 17118.30 88888.00 2019-07-02 00:09:10.000 183 33820.67 282.70 17118.30 37907.27 2019-07-02 00:09:11.000 183 33820.64 282.70 17118.24 88888.00 2019-07-02 00:09:12.000 183 33820.60 282.71 17118.26 88888.00 2019-07-02 00:09:13.000 183 33820.63 282.68 17118.25 88888.00 2019-07-02 00:09:14.000 183 33820.62 282.74 17118.27 88888.00 2019-07-02 00:09:15.000 183 33820.62 282.80 17118.25 37907.16 2019-07-02 00:09:16.000 183 33820.61 282.83 17118.29 88888.00 2019-07-02 00:09:17.000 183 33820.62 282.81 17118.30 88888.00 2019-07-02 00:09:18.000 183 33820.59 282.79 17118.30 88888.00 2019-07-02 00:09:19.000 183 33820.58 282.79 17118.27 88888.00 2019-07-02 00:09:20.000 183 33820.59 282.82 17118.25 37907.13 2019-07-02 00:09:21.000 183 33820.61 282.79 17118.29 88888.00 2019-07-02 00:09:22.000 183 33820.60 282.81 17118.31 88888.00 2019-07-02 00:09:23.000 183 33820.55 282.84 17118.31 88888.00 2019-07-02 00:09:24.000 183 33820.50 282.77 17118.30 88888.00 2019-07-02 00:09:25.000 183 33820.54 282.80 17118.30 37907.06 2019-07-02 00:09:26.000 183 33820.53 282.80 17118.34 88888.00 2019-07-02 00:09:27.000 183 33820.53 282.81 17118.37 88888.00 2019-07-02 00:09:28.000 183 33820.50 282.84 17118.35 88888.00 2019-07-02 00:09:29.000 183 33820.51 282.82 17118.33 88888.00 2019-07-02 00:09:30.000 183 33820.49 282.78 17118.30 37907.04 2019-07-02 00:09:31.000 183 33820.47 282.76 17118.29 88888.00 2019-07-02 00:09:32.000 183 33820.47 282.79 17118.30 88888.00 2019-07-02 00:09:33.000 183 33820.48 282.80 17118.35 88888.00 2019-07-02 00:09:34.000 183 33820.47 282.80 17118.32 88888.00 2019-07-02 00:09:35.000 183 33820.44 282.82 17118.28 37907.03 2019-07-02 00:09:36.000 183 33820.44 282.84 17118.28 88888.00 2019-07-02 00:09:37.000 183 33820.45 282.86 17118.28 88888.00 2019-07-02 00:09:38.000 183 33820.44 282.89 17118.26 88888.00 2019-07-02 00:09:39.000 183 33820.47 282.83 17118.30 88888.00 2019-07-02 00:09:40.000 183 33820.48 282.82 17118.33 37907.05 2019-07-02 00:09:41.000 183 33820.52 282.88 17118.35 88888.00 2019-07-02 00:09:42.000 183 33820.46 282.92 17118.32 88888.00 2019-07-02 00:09:43.000 183 33820.44 282.91 17118.31 88888.00 2019-07-02 00:09:44.000 183 33820.46 282.91 17118.30 88888.00 2019-07-02 00:09:45.000 183 33820.41 282.89 17118.32 37906.98 2019-07-02 00:09:46.000 183 33820.38 282.83 17118.29 88888.00 2019-07-02 00:09:47.000 183 33820.42 282.84 17118.31 88888.00 2019-07-02 00:09:48.000 183 33820.42 282.89 17118.32 88888.00 2019-07-02 00:09:49.000 183 33820.39 282.92 17118.29 88888.00 2019-07-02 00:09:50.000 183 33820.40 282.92 17118.29 37906.99 2019-07-02 00:09:51.000 183 33820.41 282.92 17118.34 88888.00 2019-07-02 00:09:52.000 183 33820.35 282.88 17118.33 88888.00 2019-07-02 00:09:53.000 183 33820.38 282.85 17118.34 88888.00 2019-07-02 00:09:54.000 183 33820.40 282.87 17118.39 88888.00 2019-07-02 00:09:55.000 183 33820.39 282.93 17118.36 37906.93 2019-07-02 00:09:56.000 183 33820.36 282.91 17118.34 88888.00 2019-07-02 00:09:57.000 183 33820.34 282.91 17118.34 88888.00 2019-07-02 00:09:58.000 183 33820.28 282.94 17118.33 88888.00 2019-07-02 00:09:59.000 183 33820.29 282.91 17118.34 88888.00 2019-07-02 00:10:00.000 183 33820.29 282.94 17118.33 37906.91 2019-07-02 00:10:01.000 183 33820.26 282.97 17118.34 88888.00 2019-07-02 00:10:02.000 183 33820.30 283.01 17118.36 88888.00 2019-07-02 00:10:03.000 183 33820.32 283.03 17118.38 88888.00 2019-07-02 00:10:04.000 183 33820.30 283.04 17118.35 88888.00 2019-07-02 00:10:05.000 183 33820.29 283.00 17118.34 37906.94 2019-07-02 00:10:06.000 183 33820.25 283.01 17118.30 88888.00 2019-07-02 00:10:07.000 183 33820.28 283.01 17118.31 88888.00 2019-07-02 00:10:08.000 183 33820.26 283.00 17118.28 88888.00 2019-07-02 00:10:09.000 183 33820.25 283.04 17118.28 88888.00 2019-07-02 00:10:10.000 183 33820.23 283.05 17118.32 37906.94 2019-07-02 00:10:11.000 183 33820.26 283.05 17118.32 88888.00 2019-07-02 00:10:12.000 183 33820.28 283.04 17118.30 88888.00 2019-07-02 00:10:13.000 183 33820.25 283.01 17118.29 88888.00 2019-07-02 00:10:14.000 183 33820.24 282.98 17118.29 88888.00 2019-07-02 00:10:15.000 183 33820.25 282.96 17118.29 37906.86 2019-07-02 00:10:16.000 183 33820.25 282.97 17118.27 88888.00 2019-07-02 00:10:17.000 183 33820.26 283.00 17118.29 88888.00 2019-07-02 00:10:18.000 183 33820.24 283.02 17118.27 88888.00 2019-07-02 00:10:19.000 183 33820.27 283.02 17118.28 88888.00 2019-07-02 00:10:20.000 183 33820.23 282.99 17118.24 37906.78 2019-07-02 00:10:21.000 183 33820.21 282.96 17118.27 88888.00 2019-07-02 00:10:22.000 183 33820.21 282.96 17118.30 88888.00 2019-07-02 00:10:23.000 183 33820.17 282.98 17118.31 88888.00 2019-07-02 00:10:24.000 183 33820.20 282.99 17118.29 88888.00 2019-07-02 00:10:25.000 183 33820.20 283.05 17118.30 37906.79 2019-07-02 00:10:26.000 183 33820.17 283.02 17118.30 88888.00 2019-07-02 00:10:27.000 183 33820.22 283.04 17118.31 88888.00 2019-07-02 00:10:28.000 183 33820.22 283.00 17118.34 88888.00 2019-07-02 00:10:29.000 183 33820.19 283.00 17118.32 88888.00 2019-07-02 00:10:30.000 183 33820.19 283.02 17118.30 37906.77 2019-07-02 00:10:31.000 183 33820.21 283.05 17118.29 88888.00 2019-07-02 00:10:32.000 183 33820.19 283.05 17118.31 88888.00 2019-07-02 00:10:33.000 183 33820.21 283.05 17118.31 88888.00 2019-07-02 00:10:34.000 183 33820.24 283.03 17118.31 88888.00 2019-07-02 00:10:35.000 183 33820.24 283.05 17118.32 37906.76 2019-07-02 00:10:36.000 183 33820.21 283.04 17118.31 88888.00 2019-07-02 00:10:37.000 183 33820.18 283.04 17118.33 88888.00 2019-07-02 00:10:38.000 183 33820.16 283.07 17118.30 88888.00 2019-07-02 00:10:39.000 183 33820.16 283.10 17118.31 88888.00 2019-07-02 00:10:40.000 183 33820.11 283.09 17118.30 37906.68 2019-07-02 00:10:41.000 183 33820.13 283.07 17118.23 88888.00 2019-07-02 00:10:42.000 183 33820.14 283.06 17118.24 88888.00 2019-07-02 00:10:43.000 183 33820.14 283.09 17118.28 88888.00 2019-07-02 00:10:44.000 183 33820.12 283.07 17118.29 88888.00 2019-07-02 00:10:45.000 183 33820.13 283.06 17118.30 37906.77 2019-07-02 00:10:46.000 183 33820.09 283.05 17118.25 88888.00 2019-07-02 00:10:47.000 183 33820.10 283.04 17118.27 88888.00 2019-07-02 00:10:48.000 183 33820.09 283.07 17118.25 88888.00 2019-07-02 00:10:49.000 183 33820.08 283.10 17118.26 88888.00 2019-07-02 00:10:50.000 183 33820.11 283.12 17118.27 37906.68 2019-07-02 00:10:51.000 183 33820.10 283.11 17118.25 88888.00 2019-07-02 00:10:52.000 183 33820.13 283.07 17118.27 88888.00 2019-07-02 00:10:53.000 183 33820.11 283.10 17118.25 88888.00 2019-07-02 00:10:54.000 183 33820.12 283.12 17118.28 88888.00 2019-07-02 00:10:55.000 183 33820.12 283.13 17118.29 37906.69 2019-07-02 00:10:56.000 183 33820.13 283.14 17118.30 88888.00 2019-07-02 00:10:57.000 183 33820.08 283.14 17118.28 88888.00 2019-07-02 00:10:58.000 183 33820.07 283.15 17118.32 88888.00 2019-07-02 00:10:59.000 183 33820.06 283.15 17118.30 88888.00 2019-07-02 00:11:00.000 183 33820.08 283.18 17118.25 37906.73 2019-07-02 00:11:01.000 183 33820.15 283.19 17118.24 88888.00 2019-07-02 00:11:02.000 183 33820.16 283.15 17118.26 88888.00 2019-07-02 00:11:03.000 183 33820.15 283.12 17118.26 88888.00 2019-07-02 00:11:04.000 183 33820.11 283.17 17118.27 88888.00 2019-07-02 00:11:05.000 183 33820.11 283.15 17118.30 37906.66 2019-07-02 00:11:06.000 183 33820.12 283.17 17118.28 88888.00 2019-07-02 00:11:07.000 183 33820.14 283.16 17118.27 88888.00 2019-07-02 00:11:08.000 183 33820.12 283.17 17118.27 88888.00 2019-07-02 00:11:09.000 183 33820.11 283.19 17118.27 88888.00 2019-07-02 00:11:10.000 183 33820.13 283.21 17118.28 37906.64 2019-07-02 00:11:11.000 183 33820.14 283.22 17118.28 88888.00 2019-07-02 00:11:12.000 183 33820.14 283.19 17118.29 88888.00 2019-07-02 00:11:13.000 183 33820.14 283.18 17118.29 88888.00 2019-07-02 00:11:14.000 183 33820.14 283.18 17118.27 88888.00 2019-07-02 00:11:15.000 183 33820.14 283.16 17118.26 37906.65 2019-07-02 00:11:16.000 183 33820.12 283.14 17118.22 88888.00 2019-07-02 00:11:17.000 183 33820.10 283.21 17118.24 88888.00 2019-07-02 00:11:18.000 183 33820.11 283.22 17118.28 88888.00 2019-07-02 00:11:19.000 183 33820.07 283.22 17118.29 88888.00 2019-07-02 00:11:20.000 183 33820.08 283.23 17118.28 37906.62 2019-07-02 00:11:21.000 183 33820.14 283.27 17118.25 88888.00 2019-07-02 00:11:22.000 183 33820.14 283.28 17118.20 88888.00 2019-07-02 00:11:23.000 183 33820.16 283.26 17118.21 88888.00 2019-07-02 00:11:24.000 183 33820.18 283.29 17118.19 88888.00 2019-07-02 00:11:25.000 183 33820.19 283.32 17118.15 37906.74 2019-07-02 00:11:26.000 183 33820.17 283.31 17118.20 88888.00 2019-07-02 00:11:27.000 183 33820.18 283.29 17118.22 88888.00 2019-07-02 00:11:28.000 183 33820.16 283.28 17118.32 88888.00 2019-07-02 00:11:29.000 183 33820.19 283.35 17118.32 88888.00 2019-07-02 00:11:30.000 183 33820.18 283.33 17118.30 37906.69 2019-07-02 00:11:31.000 183 33820.14 283.34 17118.31 88888.00 2019-07-02 00:11:32.000 183 33820.09 283.34 17118.30 88888.00 2019-07-02 00:11:33.000 183 33820.11 283.35 17118.26 88888.00 2019-07-02 00:11:34.000 183 33820.11 283.37 17118.24 88888.00 2019-07-02 00:11:35.000 183 33820.09 283.37 17118.25 37906.67 2019-07-02 00:11:36.000 183 33820.08 283.37 17118.28 88888.00 2019-07-02 00:11:37.000 183 33820.12 283.38 17118.25 88888.00 2019-07-02 00:11:38.000 183 33820.09 283.37 17118.26 88888.00 2019-07-02 00:11:39.000 183 33820.07 283.40 17118.26 88888.00 2019-07-02 00:11:40.000 183 33820.11 283.37 17118.24 37906.72 2019-07-02 00:11:41.000 183 33820.09 283.39 17118.29 88888.00 2019-07-02 00:11:42.000 183 33820.06 283.38 17118.25 88888.00 2019-07-02 00:11:43.000 183 33820.08 283.37 17118.24 88888.00 2019-07-02 00:11:44.000 183 33820.06 283.35 17118.24 88888.00 2019-07-02 00:11:45.000 183 33820.05 283.34 17118.19 37906.77 2019-07-02 00:11:46.000 183 33820.01 283.35 17118.22 88888.00 2019-07-02 00:11:47.000 183 33820.04 283.42 17118.19 88888.00 2019-07-02 00:11:48.000 183 33820.10 283.43 17118.20 88888.00 2019-07-02 00:11:49.000 183 33820.10 283.47 17118.20 88888.00 2019-07-02 00:11:50.000 183 33820.08 283.51 17118.22 37906.69 2019-07-02 00:11:51.000 183 33820.05 283.52 17118.20 88888.00 2019-07-02 00:11:52.000 183 33820.03 283.51 17118.19 88888.00 2019-07-02 00:11:53.000 183 33820.06 283.52 17118.20 88888.00 2019-07-02 00:11:54.000 183 33820.06 283.52 17118.25 88888.00 2019-07-02 00:11:55.000 183 33820.08 283.48 17118.22 37906.67 2019-07-02 00:11:56.000 183 33820.07 283.43 17118.21 88888.00 2019-07-02 00:11:57.000 183 33820.06 283.45 17118.23 88888.00 2019-07-02 00:11:58.000 183 33820.04 283.52 17118.24 88888.00 2019-07-02 00:11:59.000 183 33820.05 283.56 17118.23 88888.00 2019-07-02 00:12:00.000 183 33820.01 283.53 17118.25 37906.60 2019-07-02 00:12:01.000 183 33820.01 283.50 17118.21 88888.00 2019-07-02 00:12:02.000 183 33820.01 283.48 17118.21 88888.00 2019-07-02 00:12:03.000 183 33820.04 283.52 17118.25 88888.00 2019-07-02 00:12:04.000 183 33820.04 283.55 17118.26 88888.00 2019-07-02 00:12:05.000 183 33820.02 283.55 17118.24 37906.58 2019-07-02 00:12:06.000 183 33820.01 283.58 17118.23 88888.00 2019-07-02 00:12:07.000 183 33820.01 283.57 17118.20 88888.00 2019-07-02 00:12:08.000 183 33820.02 283.55 17118.20 88888.00 2019-07-02 00:12:09.000 183 33819.99 283.58 17118.20 88888.00 2019-07-02 00:12:10.000 183 33819.97 283.53 17118.19 37906.61 2019-07-02 00:12:11.000 183 33819.95 283.52 17118.23 88888.00 2019-07-02 00:12:12.000 183 33819.98 283.57 17118.22 88888.00 2019-07-02 00:12:13.000 183 33819.99 283.57 17118.18 88888.00 2019-07-02 00:12:14.000 183 33819.97 283.59 17118.25 88888.00 2019-07-02 00:12:15.000 183 33819.98 283.62 17118.23 37906.51 2019-07-02 00:12:16.000 183 33819.98 283.68 17118.25 88888.00 2019-07-02 00:12:17.000 183 33819.98 283.66 17118.25 88888.00 2019-07-02 00:12:18.000 183 33819.97 283.65 17118.20 88888.00 2019-07-02 00:12:19.000 183 33819.99 283.63 17118.21 88888.00 2019-07-02 00:12:20.000 183 33820.01 283.65 17118.20 37906.56 2019-07-02 00:12:21.000 183 33820.03 283.69 17118.20 88888.00 2019-07-02 00:12:22.000 183 33820.00 283.70 17118.20 88888.00 2019-07-02 00:12:23.000 183 33819.97 283.67 17118.22 88888.00 2019-07-02 00:12:24.000 183 33819.98 283.64 17118.26 88888.00 2019-07-02 00:12:25.000 183 33819.97 283.67 17118.28 37906.61 2019-07-02 00:12:26.000 183 33819.97 283.69 17118.26 88888.00 2019-07-02 00:12:27.000 183 33819.98 283.74 17118.25 88888.00 2019-07-02 00:12:28.000 183 33819.99 283.77 17118.25 88888.00 2019-07-02 00:12:29.000 183 33819.96 283.80 17118.25 88888.00 2019-07-02 00:12:30.000 183 33819.95 283.76 17118.20 37906.58 2019-07-02 00:12:31.000 183 33819.97 283.78 17118.21 88888.00 2019-07-02 00:12:32.000 183 33820.03 283.77 17118.29 88888.00 2019-07-02 00:12:33.000 183 33820.03 283.79 17118.27 88888.00 2019-07-02 00:12:34.000 183 33820.00 283.83 17118.25 88888.00 2019-07-02 00:12:35.000 183 33819.98 283.86 17118.24 37906.55 2019-07-02 00:12:36.000 183 33819.96 283.87 17118.25 88888.00 2019-07-02 00:12:37.000 183 33819.95 283.89 17118.24 88888.00 2019-07-02 00:12:38.000 183 33819.94 283.89 17118.25 88888.00 2019-07-02 00:12:39.000 183 33820.00 283.87 17118.24 88888.00 2019-07-02 00:12:40.000 183 33819.98 283.82 17118.21 37906.65 2019-07-02 00:12:41.000 183 33820.03 283.84 17118.25 88888.00 2019-07-02 00:12:42.000 183 33820.01 283.84 17118.23 88888.00 2019-07-02 00:12:43.000 183 33820.00 283.84 17118.23 88888.00 2019-07-02 00:12:44.000 183 33820.00 283.85 17118.17 88888.00 2019-07-02 00:12:45.000 183 33819.98 283.83 17118.16 37906.53 2019-07-02 00:12:46.000 183 33819.96 283.88 17118.18 88888.00 2019-07-02 00:12:47.000 183 33819.95 283.93 17118.16 88888.00 2019-07-02 00:12:48.000 183 33819.92 283.92 17118.14 88888.00 2019-07-02 00:12:49.000 183 33819.89 283.91 17118.17 88888.00 2019-07-02 00:12:50.000 183 33819.92 283.89 17118.20 37906.52 2019-07-02 00:12:51.000 183 33819.92 283.90 17118.20 88888.00 2019-07-02 00:12:52.000 183 33819.91 283.84 17118.17 88888.00 2019-07-02 00:12:53.000 183 33819.93 283.86 17118.18 88888.00 2019-07-02 00:12:54.000 183 33819.93 283.87 17118.18 88888.00 2019-07-02 00:12:55.000 183 33819.93 283.85 17118.17 37906.53 2019-07-02 00:12:56.000 183 33819.94 283.87 17118.18 88888.00 2019-07-02 00:12:57.000 183 33819.95 283.87 17118.18 88888.00 2019-07-02 00:12:58.000 183 33819.95 283.89 17118.21 88888.00 2019-07-02 00:12:59.000 183 33819.99 283.90 17118.24 88888.00 2019-07-02 00:13:00.000 183 33820.03 283.92 17118.21 37906.54 2019-07-02 00:13:01.000 183 33820.01 283.92 17118.15 88888.00 2019-07-02 00:13:02.000 183 33819.92 283.92 17118.14 88888.00 2019-07-02 00:13:03.000 183 33819.94 283.93 17118.15 88888.00 2019-07-02 00:13:04.000 183 33819.98 283.92 17118.17 88888.00 2019-07-02 00:13:05.000 183 33819.99 283.89 17118.15 37906.58 2019-07-02 00:13:06.000 183 33819.97 283.88 17118.16 88888.00 2019-07-02 00:13:07.000 183 33819.93 283.91 17118.18 88888.00 2019-07-02 00:13:08.000 183 33819.94 283.92 17118.17 88888.00 2019-07-02 00:13:09.000 183 33819.89 283.95 17118.16 88888.00 2019-07-02 00:13:10.000 183 33819.89 283.91 17118.12 37906.60 2019-07-02 00:13:11.000 183 33819.91 283.88 17118.13 88888.00 2019-07-02 00:13:12.000 183 33819.89 283.89 17118.11 88888.00 2019-07-02 00:13:13.000 183 33819.89 283.89 17118.16 88888.00 2019-07-02 00:13:14.000 183 33819.94 283.94 17118.13 88888.00 2019-07-02 00:13:15.000 183 33819.93 283.96 17118.13 37906.59 2019-07-02 00:13:16.000 183 33819.93 283.94 17118.14 88888.00 2019-07-02 00:13:17.000 183 33819.94 283.93 17118.16 88888.00 2019-07-02 00:13:18.000 183 33819.90 283.99 17118.17 88888.00 2019-07-02 00:13:19.000 183 33819.90 284.02 17118.15 88888.00 2019-07-02 00:13:20.000 183 33819.87 283.97 17118.18 37906.57 2019-07-02 00:13:21.000 183 33819.88 283.94 17118.15 88888.00 2019-07-02 00:13:22.000 183 33819.86 284.02 17118.15 88888.00 2019-07-02 00:13:23.000 183 33819.90 284.05 17118.17 88888.00 2019-07-02 00:13:24.000 183 33819.92 284.04 17118.17 88888.00 2019-07-02 00:13:25.000 183 33819.92 283.97 17118.13 37906.58 2019-07-02 00:13:26.000 183 33819.90 283.97 17118.17 88888.00 2019-07-02 00:13:27.000 183 33819.90 283.99 17118.16 88888.00 2019-07-02 00:13:28.000 183 33819.90 284.03 17118.18 88888.00 2019-07-02 00:13:29.000 183 33819.91 284.06 17118.19 88888.00 2019-07-02 00:13:30.000 183 33819.87 284.04 17118.18 37906.55 2019-07-02 00:13:31.000 183 33819.89 284.07 17118.22 88888.00 2019-07-02 00:13:32.000 183 33819.89 284.07 17118.22 88888.00 2019-07-02 00:13:33.000 183 33819.90 284.06 17118.22 88888.00 2019-07-02 00:13:34.000 183 33819.94 284.03 17118.24 88888.00 2019-07-02 00:13:35.000 183 33819.89 284.06 17118.25 37906.54 2019-07-02 00:13:36.000 183 33819.88 284.06 17118.26 88888.00 2019-07-02 00:13:37.000 183 33819.92 284.07 17118.25 88888.00 2019-07-02 00:13:38.000 183 33819.92 284.07 17118.24 88888.00 2019-07-02 00:13:39.000 183 33819.94 284.04 17118.24 88888.00 2019-07-02 00:13:40.000 183 33819.96 284.00 17118.23 37906.51 2019-07-02 00:13:41.000 183 33819.96 284.01 17118.18 88888.00 2019-07-02 00:13:42.000 183 33819.93 284.02 17118.15 88888.00 2019-07-02 00:13:43.000 183 33819.89 284.04 17118.18 88888.00 2019-07-02 00:13:44.000 183 33819.89 284.07 17118.19 88888.00 2019-07-02 00:13:45.000 183 33819.91 284.11 17118.17 37906.45 2019-07-02 00:13:46.000 183 33819.87 284.07 17118.16 88888.00 2019-07-02 00:13:47.000 183 33819.85 284.04 17118.18 88888.00 2019-07-02 00:13:48.000 183 33819.87 284.04 17118.18 88888.00 2019-07-02 00:13:49.000 183 33819.88 284.05 17118.15 88888.00 2019-07-02 00:13:50.000 183 33819.89 284.08 17118.19 37906.42 2019-07-02 00:13:51.000 183 33819.87 284.09 17118.15 88888.00 2019-07-02 00:13:52.000 183 33819.87 284.08 17118.16 88888.00 2019-07-02 00:13:53.000 183 33819.81 284.06 17118.12 88888.00 2019-07-02 00:13:54.000 183 33819.78 284.07 17118.13 88888.00 2019-07-02 00:13:55.000 183 33819.80 284.10 17118.09 37906.46 2019-07-02 00:13:56.000 183 33819.81 284.12 17118.10 88888.00 2019-07-02 00:13:57.000 183 33819.83 284.19 17118.11 88888.00 2019-07-02 00:13:58.000 183 33819.81 284.20 17118.14 88888.00 2019-07-02 00:13:59.000 183 33819.78 284.22 17118.16 88888.00 2019-07-02 00:14:00.000 183 33819.77 284.20 17118.13 37906.38 2019-07-02 00:14:01.000 183 33819.75 284.21 17118.17 88888.00 2019-07-02 00:14:02.000 183 33819.75 284.21 17118.19 88888.00 2019-07-02 00:14:03.000 183 33819.75 284.23 17118.20 88888.00 2019-07-02 00:14:04.000 183 33819.75 284.23 17118.17 88888.00 2019-07-02 00:14:05.000 183 33819.75 284.23 17118.16 37906.47 2019-07-02 00:14:06.000 183 33819.73 284.19 17118.18 88888.00 2019-07-02 00:14:07.000 183 33819.75 284.18 17118.20 88888.00 2019-07-02 00:14:08.000 183 33819.78 284.21 17118.18 88888.00 2019-07-02 00:14:09.000 183 33819.74 284.23 17118.16 88888.00 2019-07-02 00:14:10.000 183 33819.74 284.23 17118.14 37906.44 2019-07-02 00:14:11.000 183 33819.72 284.27 17118.18 88888.00 2019-07-02 00:14:12.000 183 33819.73 284.26 17118.21 88888.00 2019-07-02 00:14:13.000 183 33819.73 284.27 17118.24 88888.00 2019-07-02 00:14:14.000 183 33819.77 284.31 17118.24 88888.00 2019-07-02 00:14:15.000 183 33819.80 284.30 17118.18 37906.39 2019-07-02 00:14:16.000 183 33819.80 284.29 17118.17 88888.00 2019-07-02 00:14:17.000 183 33819.82 284.36 17118.17 88888.00 2019-07-02 00:14:18.000 183 33819.82 284.38 17118.14 88888.00 2019-07-02 00:14:19.000 183 33819.78 284.40 17118.16 88888.00 2019-07-02 00:14:20.000 183 33819.76 284.42 17118.14 37906.41 2019-07-02 00:14:21.000 183 33819.79 284.38 17118.14 88888.00 2019-07-02 00:14:22.000 183 33819.77 284.38 17118.14 88888.00 2019-07-02 00:14:23.000 183 33819.77 284.33 17118.13 88888.00 2019-07-02 00:14:24.000 183 33819.77 284.30 17118.11 88888.00 2019-07-02 00:14:25.000 183 33819.76 284.24 17118.14 37906.42 2019-07-02 00:14:26.000 183 33819.74 284.30 17118.14 88888.00 2019-07-02 00:14:27.000 183 33819.77 284.30 17118.13 88888.00 2019-07-02 00:14:28.000 183 33819.80 284.33 17118.12 88888.00 2019-07-02 00:14:29.000 183 33819.76 284.35 17118.13 88888.00 2019-07-02 00:14:30.000 183 33819.69 284.36 17118.13 37906.34 2019-07-02 00:14:31.000 183 33819.68 284.35 17118.12 88888.00 2019-07-02 00:14:32.000 183 33819.69 284.38 17118.12 88888.00 2019-07-02 00:14:33.000 183 33819.70 284.39 17118.13 88888.00 2019-07-02 00:14:34.000 183 33819.69 284.36 17118.15 88888.00 2019-07-02 00:14:35.000 183 33819.71 284.34 17118.13 37906.39 2019-07-02 00:14:36.000 183 33819.69 284.32 17118.10 88888.00 2019-07-02 00:14:37.000 183 33819.68 284.32 17118.07 88888.00 2019-07-02 00:14:38.000 183 33819.70 284.33 17118.12 88888.00 2019-07-02 00:14:39.000 183 33819.65 284.33 17118.13 88888.00 2019-07-02 00:14:40.000 183 33819.65 284.34 17118.14 37906.32 2019-07-02 00:14:41.000 183 33819.69 284.33 17118.12 88888.00 2019-07-02 00:14:42.000 183 33819.67 284.34 17118.15 88888.00 2019-07-02 00:14:43.000 183 33819.66 284.38 17118.15 88888.00 2019-07-02 00:14:44.000 183 33819.65 284.39 17118.12 88888.00 2019-07-02 00:14:45.000 183 33819.65 284.40 17118.12 37906.31 2019-07-02 00:14:46.000 183 33819.68 284.41 17118.14 88888.00 2019-07-02 00:14:47.000 183 33819.69 284.42 17118.15 88888.00 2019-07-02 00:14:48.000 183 33819.69 284.44 17118.13 88888.00 2019-07-02 00:14:49.000 183 33819.66 284.42 17118.15 88888.00 2019-07-02 00:14:50.000 183 33819.65 284.42 17118.17 37906.27 2019-07-02 00:14:51.000 183 33819.68 284.37 17118.16 88888.00 2019-07-02 00:14:52.000 183 33819.65 284.40 17118.16 88888.00 2019-07-02 00:14:53.000 183 33819.64 284.40 17118.16 88888.00 2019-07-02 00:14:54.000 183 33819.60 284.43 17118.11 88888.00 2019-07-02 00:14:55.000 183 33819.63 284.40 17118.13 37906.30 2019-07-02 00:14:56.000 183 33819.67 284.42 17118.16 88888.00 2019-07-02 00:14:57.000 183 33819.67 284.40 17118.16 88888.00 2019-07-02 00:14:58.000 183 33819.68 284.42 17118.18 88888.00 2019-07-02 00:14:59.000 183 33819.66 284.42 17118.16 88888.00 2019-07-02 00:15:00.000 183 33819.66 284.44 17118.13 37906.34 2019-07-02 00:15:01.000 183 33819.68 284.45 17118.12 88888.00 2019-07-02 00:15:02.000 183 33819.71 284.45 17118.19 88888.00 2019-07-02 00:15:03.000 183 33819.70 284.48 17118.22 88888.00 2019-07-02 00:15:04.000 183 33819.71 284.50 17118.21 88888.00 2019-07-02 00:15:05.000 183 33819.75 284.47 17118.22 37906.32 2019-07-02 00:15:06.000 183 33819.74 284.48 17118.21 88888.00 2019-07-02 00:15:07.000 183 33819.72 284.51 17118.20 88888.00 2019-07-02 00:15:08.000 183 33819.74 284.51 17118.16 88888.00 2019-07-02 00:15:09.000 183 33819.76 284.53 17118.16 88888.00 2019-07-02 00:15:10.000 183 33819.73 284.51 17118.11 37906.39 2019-07-02 00:15:11.000 183 33819.68 284.48 17118.13 88888.00 2019-07-02 00:15:12.000 183 33819.70 284.49 17118.14 88888.00 2019-07-02 00:15:13.000 183 33819.79 284.54 17118.16 88888.00 2019-07-02 00:15:14.000 183 33819.78 284.56 17118.18 88888.00 2019-07-02 00:15:15.000 183 33819.75 284.55 17118.18 37906.34 2019-07-02 00:15:16.000 183 33819.70 284.55 17118.17 88888.00 2019-07-02 00:15:17.000 183 33819.73 284.54 17118.16 88888.00 2019-07-02 00:15:18.000 183 33819.76 284.55 17118.18 88888.00 2019-07-02 00:15:19.000 183 33819.77 284.54 17118.14 88888.00 2019-07-02 00:15:20.000 183 33819.77 284.52 17118.14 37906.34 2019-07-02 00:15:21.000 183 33819.76 284.56 17118.16 88888.00 2019-07-02 00:15:22.000 183 33819.75 284.53 17118.17 88888.00 2019-07-02 00:15:23.000 183 33819.76 284.58 17118.19 88888.00 2019-07-02 00:15:24.000 183 33819.77 284.58 17118.21 88888.00 2019-07-02 00:15:25.000 183 33819.75 284.60 17118.19 37906.33 2019-07-02 00:15:26.000 183 33819.74 284.59 17118.12 88888.00 2019-07-02 00:15:27.000 183 33819.70 284.58 17118.14 88888.00 2019-07-02 00:15:28.000 183 33819.69 284.59 17118.14 88888.00 2019-07-02 00:15:29.000 183 33819.71 284.62 17118.13 88888.00 2019-07-02 00:15:30.000 183 33819.71 284.63 17118.16 37906.32 2019-07-02 00:15:31.000 183 33819.70 284.65 17118.14 88888.00 2019-07-02 00:15:32.000 183 33819.68 284.67 17118.16 88888.00 2019-07-02 00:15:33.000 183 33819.69 284.64 17118.15 88888.00 2019-07-02 00:15:34.000 183 33819.70 284.61 17118.14 88888.00 2019-07-02 00:15:35.000 183 33819.75 284.63 17118.11 37906.28 2019-07-02 00:15:36.000 183 33819.75 284.64 17118.10 88888.00 2019-07-02 00:15:37.000 183 33819.72 284.61 17118.11 88888.00 2019-07-02 00:15:38.000 183 33819.70 284.62 17118.06 88888.00 2019-07-02 00:15:39.000 183 33819.70 284.61 17118.04 88888.00 2019-07-02 00:15:40.000 183 33819.72 284.63 17118.06 37906.34 2019-07-02 00:15:41.000 183 33819.71 284.63 17118.09 88888.00 2019-07-02 00:15:42.000 183 33819.70 284.69 17118.02 88888.00 2019-07-02 00:15:43.000 183 33819.69 284.69 17118.03 88888.00 2019-07-02 00:15:44.000 183 33819.70 284.65 17118.04 88888.00 2019-07-02 00:15:45.000 183 33819.69 284.65 17118.03 37906.27 2019-07-02 00:15:46.000 183 33819.63 284.65 17118.04 88888.00 2019-07-02 00:15:47.000 183 33819.63 284.69 17118.04 88888.00 2019-07-02 00:15:48.000 183 33819.66 284.68 17118.08 88888.00 2019-07-02 00:15:49.000 183 33819.72 284.66 17118.10 88888.00 2019-07-02 00:15:50.000 183 33819.68 284.61 17118.09 37906.36 2019-07-02 00:15:51.000 183 33819.66 284.62 17118.09 88888.00 2019-07-02 00:15:52.000 183 33819.63 284.64 17118.11 88888.00 2019-07-02 00:15:53.000 183 33819.66 284.65 17118.10 88888.00 2019-07-02 00:15:54.000 183 33819.69 284.65 17118.11 88888.00 2019-07-02 00:15:55.000 183 33819.66 284.69 17118.14 37906.24 2019-07-02 00:15:56.000 183 33819.64 284.70 17118.14 88888.00 2019-07-02 00:15:57.000 183 33819.65 284.67 17118.13 88888.00 2019-07-02 00:15:58.000 183 33819.69 284.64 17118.13 88888.00 2019-07-02 00:15:59.000 183 33819.73 284.63 17118.16 88888.00 2019-07-02 00:16:00.000 183 33819.73 284.62 17118.14 37906.24 2019-07-02 00:16:01.000 183 33819.70 284.60 17118.11 88888.00 2019-07-02 00:16:02.000 183 33819.63 284.60 17118.11 88888.00 2019-07-02 00:16:03.000 183 33819.64 284.66 17118.09 88888.00 2019-07-02 00:16:04.000 183 33819.64 284.63 17118.07 88888.00 2019-07-02 00:16:05.000 183 33819.66 284.65 17118.05 37906.30 2019-07-02 00:16:06.000 183 33819.61 284.66 17118.08 88888.00 2019-07-02 00:16:07.000 183 33819.63 284.69 17118.09 88888.00 2019-07-02 00:16:08.000 183 33819.60 284.69 17118.07 88888.00 2019-07-02 00:16:09.000 183 33819.57 284.70 17118.11 88888.00 2019-07-02 00:16:10.000 183 33819.60 284.73 17118.10 37906.34 2019-07-02 00:16:11.000 183 33819.62 284.72 17118.10 88888.00 2019-07-02 00:16:12.000 183 33819.60 284.69 17118.09 88888.00 2019-07-02 00:16:13.000 183 33819.57 284.71 17118.05 88888.00 2019-07-02 00:16:14.000 183 33819.58 284.73 17118.03 88888.00 2019-07-02 00:16:15.000 183 33819.60 284.70 17118.01 37906.24 2019-07-02 00:16:16.000 183 33819.58 284.67 17118.04 88888.00 2019-07-02 00:16:17.000 183 33819.60 284.64 17118.02 88888.00 2019-07-02 00:16:18.000 183 33819.60 284.62 17118.01 88888.00 2019-07-02 00:16:19.000 183 33819.63 284.62 17118.06 88888.00 2019-07-02 00:16:20.000 183 33819.62 284.62 17118.05 37906.24 2019-07-02 00:16:21.000 183 33819.65 284.69 17118.04 88888.00 2019-07-02 00:16:22.000 183 33819.66 284.69 17118.03 88888.00 2019-07-02 00:16:23.000 183 33819.63 284.70 17118.02 88888.00 2019-07-02 00:16:24.000 183 33819.61 284.67 17118.05 88888.00 2019-07-02 00:16:25.000 183 33819.65 284.65 17118.05 37906.22 2019-07-02 00:16:26.000 183 33819.68 284.67 17118.06 88888.00 2019-07-02 00:16:27.000 183 33819.66 284.69 17118.07 88888.00 2019-07-02 00:16:28.000 183 33819.68 284.72 17118.08 88888.00 2019-07-02 00:16:29.000 183 33819.67 284.75 17118.08 88888.00 2019-07-02 00:16:30.000 183 33819.62 284.74 17118.05 37906.24 2019-07-02 00:16:31.000 183 33819.62 284.76 17118.04 88888.00 2019-07-02 00:16:32.000 183 33819.66 284.79 17118.02 88888.00 2019-07-02 00:16:33.000 183 33819.64 284.82 17118.01 88888.00 2019-07-02 00:16:34.000 183 33819.65 284.82 17118.02 88888.00 2019-07-02 00:16:35.000 183 33819.67 284.80 17118.01 37906.32 2019-07-02 00:16:36.000 183 33819.61 284.81 17118.02 88888.00 2019-07-02 00:16:37.000 183 33819.62 284.83 17118.05 88888.00 2019-07-02 00:16:38.000 183 33819.64 284.82 17118.03 88888.00 2019-07-02 00:16:39.000 183 33819.67 284.81 17118.03 88888.00 2019-07-02 00:16:40.000 183 33819.65 284.82 17118.02 37906.23 2019-07-02 00:16:41.000 183 33819.62 284.83 17118.06 88888.00 2019-07-02 00:16:42.000 183 33819.59 284.82 17118.03 88888.00 2019-07-02 00:16:43.000 183 33819.60 284.87 17118.03 88888.00 2019-07-02 00:16:44.000 183 33819.61 284.88 17118.01 88888.00 2019-07-02 00:16:45.000 183 33819.59 284.88 17118.03 37906.20 2019-07-02 00:16:46.000 183 33819.57 284.84 17118.06 88888.00 2019-07-02 00:16:47.000 183 33819.55 284.90 17118.03 88888.00 2019-07-02 00:16:48.000 183 33819.52 284.90 17118.05 88888.00 2019-07-02 00:16:49.000 183 33819.57 284.91 17118.07 88888.00 2019-07-02 00:16:50.000 183 33819.62 284.90 17118.09 37906.20 2019-07-02 00:16:51.000 183 33819.56 284.95 17118.10 88888.00 2019-07-02 00:16:52.000 183 33819.56 284.95 17118.09 88888.00 2019-07-02 00:16:53.000 183 33819.57 284.94 17118.04 88888.00 2019-07-02 00:16:54.000 183 33819.52 284.95 17118.05 88888.00 2019-07-02 00:16:55.000 183 33819.52 284.97 17118.05 37906.17 2019-07-02 00:16:56.000 183 33819.48 284.96 17118.10 88888.00 2019-07-02 00:16:57.000 183 33819.48 284.92 17118.12 88888.00 2019-07-02 00:16:58.000 183 33819.49 284.94 17118.11 88888.00 2019-07-02 00:16:59.000 183 33819.46 284.96 17118.10 88888.00 2019-07-02 00:17:00.000 183 33819.47 284.99 17118.11 37906.24 2019-07-02 00:17:01.000 183 33819.50 285.01 17118.07 88888.00 2019-07-02 00:17:02.000 183 33819.48 285.00 17118.02 88888.00 2019-07-02 00:17:03.000 183 33819.45 284.98 17118.05 88888.00 2019-07-02 00:17:04.000 183 33819.46 285.02 17118.05 88888.00 2019-07-02 00:17:05.000 183 33819.50 285.05 17118.03 37906.22 2019-07-02 00:17:06.000 183 33819.53 285.05 17118.09 88888.00 2019-07-02 00:17:07.000 183 33819.49 285.04 17118.10 88888.00 2019-07-02 00:17:08.000 183 33819.51 285.05 17118.07 88888.00 2019-07-02 00:17:09.000 183 33819.54 285.03 17118.08 88888.00 2019-07-02 00:17:10.000 183 33819.49 285.05 17118.06 37906.12 2019-07-02 00:17:11.000 183 33819.47 285.05 17118.12 88888.00 2019-07-02 00:17:12.000 183 33819.42 285.03 17118.11 88888.00 2019-07-02 00:17:13.000 183 33819.41 285.01 17118.09 88888.00 2019-07-02 00:17:14.000 183 33819.44 285.00 17118.09 88888.00 2019-07-02 00:17:15.000 183 33819.45 285.05 17118.06 37906.04 2019-07-02 00:17:16.000 183 33819.44 285.10 17118.09 88888.00 2019-07-02 00:17:17.000 183 33819.38 285.10 17118.09 88888.00 2019-07-02 00:17:18.000 183 33819.39 285.12 17118.05 88888.00 2019-07-02 00:17:19.000 183 33819.36 285.09 17118.06 88888.00 2019-07-02 00:17:20.000 183 33819.38 285.09 17118.08 37906.05 2019-07-02 00:17:21.000 183 33819.37 285.09 17118.06 88888.00 2019-07-02 00:17:22.000 183 33819.31 285.07 17118.04 88888.00 2019-07-02 00:17:23.000 183 33819.34 285.05 17118.03 88888.00 2019-07-02 00:17:24.000 183 33819.35 285.06 17118.05 88888.00 2019-07-02 00:17:25.000 183 33819.38 285.02 17118.03 37906.00 2019-07-02 00:17:26.000 183 33819.41 285.06 17118.04 88888.00 2019-07-02 00:17:27.000 183 33819.37 285.05 17118.02 88888.00 2019-07-02 00:17:28.000 183 33819.38 285.06 17118.01 88888.00 2019-07-02 00:17:29.000 183 33819.39 285.05 17118.01 88888.00 2019-07-02 00:17:30.000 183 33819.41 285.06 17118.03 37906.09 2019-07-02 00:17:31.000 183 33819.39 285.07 17118.05 88888.00 2019-07-02 00:17:32.000 183 33819.36 285.08 17118.09 88888.00 2019-07-02 00:17:33.000 183 33819.36 285.13 17118.11 88888.00 2019-07-02 00:17:34.000 183 33819.37 285.14 17118.03 88888.00 2019-07-02 00:17:35.000 183 33819.38 285.15 17118.07 37906.17 2019-07-02 00:17:36.000 183 33819.39 285.14 17118.07 88888.00 2019-07-02 00:17:37.000 183 33819.37 285.13 17118.06 88888.00 2019-07-02 00:17:38.000 183 33819.39 285.11 17118.05 88888.00 2019-07-02 00:17:39.000 183 33819.39 285.14 17118.07 88888.00 2019-07-02 00:17:40.000 183 33819.41 285.16 17118.08 37906.09 2019-07-02 00:17:41.000 183 33819.42 285.10 17118.11 88888.00 2019-07-02 00:17:42.000 183 33819.44 285.09 17118.10 88888.00 2019-07-02 00:17:43.000 183 33819.45 285.13 17118.08 88888.00 2019-07-02 00:17:44.000 183 33819.44 285.13 17118.07 88888.00 2019-07-02 00:17:45.000 183 33819.45 285.09 17118.09 37906.06 2019-07-02 00:17:46.000 183 33819.43 285.06 17118.07 88888.00 2019-07-02 00:17:47.000 183 33819.46 285.05 17118.04 88888.00 2019-07-02 00:17:48.000 183 33819.50 284.99 17118.05 88888.00 2019-07-02 00:17:49.000 183 33819.52 284.97 17118.03 88888.00 2019-07-02 00:17:50.000 183 33819.52 285.00 17118.05 37906.14 2019-07-02 00:17:51.000 183 33819.50 285.03 17118.03 88888.00 2019-07-02 00:17:52.000 183 33819.52 285.07 17118.03 88888.00 2019-07-02 00:17:53.000 183 33819.51 285.05 17118.06 88888.00 2019-07-02 00:17:54.000 183 33819.49 285.03 17118.04 88888.00 2019-07-02 00:17:55.000 183 33819.46 285.01 17118.09 37906.17 2019-07-02 00:17:56.000 183 33819.46 285.00 17118.12 88888.00 2019-07-02 00:17:57.000 183 33819.52 285.00 17118.13 88888.00 2019-07-02 00:17:58.000 183 33819.52 285.02 17118.08 88888.00 2019-07-02 00:17:59.000 183 33819.50 285.03 17118.05 88888.00 2019-07-02 00:18:00.000 183 33819.48 285.01 17118.05 37906.14 2019-07-02 00:18:01.000 183 33819.47 285.02 17118.06 88888.00 2019-07-02 00:18:02.000 183 33819.50 285.02 17118.07 88888.00 2019-07-02 00:18:03.000 183 33819.52 285.00 17118.06 88888.00 2019-07-02 00:18:04.000 183 33819.47 285.00 17118.06 88888.00 2019-07-02 00:18:05.000 183 33819.54 285.03 17118.03 37906.10 2019-07-02 00:18:06.000 183 33819.53 285.04 17118.03 88888.00 2019-07-02 00:18:07.000 183 33819.49 285.04 17118.03 88888.00 2019-07-02 00:18:08.000 183 33819.51 285.05 17118.05 88888.00 2019-07-02 00:18:09.000 183 33819.54 285.05 17118.04 88888.00 2019-07-02 00:18:10.000 183 33819.57 285.06 17118.02 37906.17 2019-07-02 00:18:11.000 183 33819.55 285.09 17118.03 88888.00 2019-07-02 00:18:12.000 183 33819.51 285.01 17118.03 88888.00 2019-07-02 00:18:13.000 183 33819.52 285.00 17118.03 88888.00 2019-07-02 00:18:14.000 183 33819.51 284.99 17118.05 88888.00 2019-07-02 00:18:15.000 183 33819.54 285.01 17118.03 37906.21 2019-07-02 00:18:16.000 183 33819.55 285.03 17118.09 88888.00 2019-07-02 00:18:17.000 183 33819.54 285.01 17118.09 88888.00 2019-07-02 00:18:18.000 183 33819.52 284.99 17118.09 88888.00 2019-07-02 00:18:19.000 183 33819.52 284.99 17118.08 88888.00 2019-07-02 00:18:20.000 183 33819.46 285.01 17118.09 37906.21 2019-07-02 00:18:21.000 183 33819.47 284.99 17118.12 88888.00 2019-07-02 00:18:22.000 183 33819.56 285.02 17118.13 88888.00 2019-07-02 00:18:23.000 183 33819.58 284.99 17118.12 88888.00 2019-07-02 00:18:24.000 183 33819.58 285.00 17118.08 88888.00 2019-07-02 00:18:25.000 183 33819.57 285.03 17118.09 37906.24 2019-07-02 00:18:26.000 183 33819.60 285.04 17118.11 88888.00 2019-07-02 00:18:27.000 183 33819.55 285.06 17118.11 88888.00 2019-07-02 00:18:28.000 183 33819.57 285.07 17118.13 88888.00 2019-07-02 00:18:29.000 183 33819.58 285.02 17118.13 88888.00 2019-07-02 00:18:30.000 183 33819.58 285.03 17118.13 37906.18 2019-07-02 00:18:31.000 183 33819.57 285.04 17118.11 88888.00 2019-07-02 00:18:32.000 183 33819.56 285.03 17118.12 88888.00 2019-07-02 00:18:33.000 183 33819.55 285.02 17118.09 88888.00 2019-07-02 00:18:34.000 183 33819.55 285.05 17118.09 88888.00 2019-07-02 00:18:35.000 183 33819.56 285.05 17118.08 37906.28 2019-07-02 00:18:36.000 183 33819.51 285.04 17118.09 88888.00 2019-07-02 00:18:37.000 183 33819.52 285.06 17118.07 88888.00 2019-07-02 00:18:38.000 183 33819.51 285.04 17118.08 88888.00 2019-07-02 00:18:39.000 183 33819.52 285.04 17118.08 88888.00 2019-07-02 00:18:40.000 183 33819.51 285.02 17118.08 37906.20 2019-07-02 00:18:41.000 183 33819.50 285.04 17118.09 88888.00 2019-07-02 00:18:42.000 183 33819.50 285.06 17118.13 88888.00 2019-07-02 00:18:43.000 183 33819.53 285.12 17118.15 88888.00 2019-07-02 00:18:44.000 183 33819.51 285.08 17118.10 88888.00 2019-07-02 00:18:45.000 183 33819.51 285.09 17118.11 37906.22 2019-07-02 00:18:46.000 183 33819.51 285.16 17118.09 88888.00 2019-07-02 00:18:47.000 183 33819.55 285.17 17118.09 88888.00 2019-07-02 00:18:48.000 183 33819.55 285.17 17118.12 88888.00 2019-07-02 00:18:49.000 183 33819.52 285.15 17118.12 88888.00 2019-07-02 00:18:50.000 183 33819.48 285.13 17118.11 37906.21 2019-07-02 00:18:51.000 183 33819.44 285.14 17118.09 88888.00 2019-07-02 00:18:52.000 183 33819.45 285.16 17118.05 88888.00 2019-07-02 00:18:53.000 183 33819.44 285.18 17118.04 88888.00 2019-07-02 00:18:54.000 183 33819.45 285.17 17118.07 88888.00 2019-07-02 00:18:55.000 183 33819.42 285.24 17118.11 37906.21 2019-07-02 00:18:56.000 183 33819.41 285.25 17118.10 88888.00 2019-07-02 00:18:57.000 183 33819.44 285.26 17118.09 88888.00 2019-07-02 00:18:58.000 183 33819.46 285.27 17118.10 88888.00 2019-07-02 00:18:59.000 183 33819.45 285.25 17118.14 88888.00 2019-07-02 00:19:00.000 183 33819.42 285.24 17118.11 37906.07 2019-07-02 00:19:01.000 183 33819.45 285.24 17118.08 88888.00 2019-07-02 00:19:02.000 183 33819.46 285.26 17118.11 88888.00 2019-07-02 00:19:03.000 183 33819.45 285.29 17118.07 88888.00 2019-07-02 00:19:04.000 183 33819.47 285.30 17118.08 88888.00 2019-07-02 00:19:05.000 183 33819.47 285.27 17118.07 37906.13 2019-07-02 00:19:06.000 183 33819.50 285.25 17118.04 88888.00 2019-07-02 00:19:07.000 183 33819.49 285.24 17118.03 88888.00 2019-07-02 00:19:08.000 183 33819.47 285.28 17118.01 88888.00 2019-07-02 00:19:09.000 183 33819.51 285.30 17118.01 88888.00 2019-07-02 00:19:10.000 183 33819.52 285.30 17117.99 37906.20 2019-07-02 00:19:11.000 183 33819.52 285.33 17118.00 88888.00 2019-07-02 00:19:12.000 183 33819.53 285.30 17118.01 88888.00 2019-07-02 00:19:13.000 183 33819.52 285.23 17118.01 88888.00 2019-07-02 00:19:14.000 183 33819.51 285.24 17118.01 88888.00 2019-07-02 00:19:15.000 183 33819.51 285.32 17118.05 37906.20 2019-07-02 00:19:16.000 183 33819.50 285.30 17118.02 88888.00 2019-07-02 00:19:17.000 183 33819.48 285.35 17118.02 88888.00 2019-07-02 00:19:18.000 183 33819.51 285.38 17118.01 88888.00 2019-07-02 00:19:19.000 183 33819.51 285.37 17118.01 88888.00 2019-07-02 00:19:20.000 183 33819.47 285.41 17118.01 37906.08 2019-07-02 00:19:21.000 183 33819.49 285.41 17118.07 88888.00 2019-07-02 00:19:22.000 183 33819.49 285.43 17118.08 88888.00 2019-07-02 00:19:23.000 183 33819.52 285.46 17118.07 88888.00 2019-07-02 00:19:24.000 183 33819.52 285.46 17118.06 88888.00 2019-07-02 00:19:25.000 183 33819.49 285.49 17118.07 37906.21 2019-07-02 00:19:26.000 183 33819.46 285.45 17118.06 88888.00 2019-07-02 00:19:27.000 183 33819.50 285.42 17118.06 88888.00 2019-07-02 00:19:28.000 183 33819.52 285.43 17118.12 88888.00 2019-07-02 00:19:29.000 183 33819.52 285.44 17118.11 88888.00 2019-07-02 00:19:30.000 183 33819.53 285.42 17118.07 37906.27 2019-07-02 00:19:31.000 183 33819.50 285.43 17118.06 88888.00 2019-07-02 00:19:32.000 183 33819.49 285.47 17118.09 88888.00 2019-07-02 00:19:33.000 183 33819.48 285.51 17118.10 88888.00 2019-07-02 00:19:34.000 183 33819.49 285.48 17118.09 88888.00 2019-07-02 00:19:35.000 183 33819.52 285.46 17118.08 37906.20 2019-07-02 00:19:36.000 183 33819.49 285.40 17118.05 88888.00 2019-07-02 00:19:37.000 183 33819.48 285.43 17118.13 88888.00 2019-07-02 00:19:38.000 183 33819.51 285.48 17118.11 88888.00 2019-07-02 00:19:39.000 183 33819.53 285.47 17118.07 88888.00 2019-07-02 00:19:40.000 183 33819.53 285.46 17118.07 37906.27 2019-07-02 00:19:41.000 183 33819.52 285.46 17118.09 88888.00 2019-07-02 00:19:42.000 183 33819.53 285.49 17118.09 88888.00 2019-07-02 00:19:43.000 183 33819.56 285.47 17118.07 88888.00 2019-07-02 00:19:44.000 183 33819.58 285.46 17118.12 88888.00 2019-07-02 00:19:45.000 183 33819.58 285.41 17118.11 37906.25 2019-07-02 00:19:46.000 183 33819.58 285.40 17118.10 88888.00 2019-07-02 00:19:47.000 183 33819.60 285.44 17118.07 88888.00 2019-07-02 00:19:48.000 183 33819.58 285.46 17118.10 88888.00 2019-07-02 00:19:49.000 183 33819.60 285.45 17118.14 88888.00 2019-07-02 00:19:50.000 183 33819.61 285.44 17118.12 37906.21 2019-07-02 00:19:51.000 183 33819.58 285.42 17118.11 88888.00 2019-07-02 00:19:52.000 183 33819.57 285.42 17118.09 88888.00 2019-07-02 00:19:53.000 183 33819.61 285.45 17118.07 88888.00 2019-07-02 00:19:54.000 183 33819.63 285.39 17118.07 88888.00 2019-07-02 00:19:55.000 183 33819.64 285.38 17118.10 37906.28 2019-07-02 00:19:56.000 183 33819.61 285.39 17118.11 88888.00 2019-07-02 00:19:57.000 183 33819.66 285.44 17118.10 88888.00 2019-07-02 00:19:58.000 183 33819.68 285.44 17118.12 88888.00 2019-07-02 00:19:59.000 183 33819.70 285.44 17118.07 88888.00 2019-07-02 00:20:00.000 183 33819.70 285.45 17118.06 37906.23 2019-07-02 00:20:01.000 183 33819.74 285.44 17118.03 88888.00 2019-07-02 00:20:02.000 183 33819.75 285.46 17118.04 88888.00 2019-07-02 00:20:03.000 183 33819.74 285.47 17118.07 88888.00 2019-07-02 00:20:04.000 183 33819.74 285.45 17118.05 88888.00 2019-07-02 00:20:05.000 183 33819.73 285.45 17118.03 37906.39 2019-07-02 00:20:06.000 183 33819.74 285.42 17118.01 88888.00 2019-07-02 00:20:07.000 183 33819.78 285.41 17118.01 88888.00 2019-07-02 00:20:08.000 183 33819.76 285.42 17118.01 88888.00 2019-07-02 00:20:09.000 183 33819.74 285.48 17117.98 88888.00 2019-07-02 00:20:10.000 183 33819.75 285.51 17118.02 37906.35 2019-07-02 00:20:11.000 183 33819.77 285.48 17118.08 88888.00 2019-07-02 00:20:12.000 183 33819.77 285.46 17118.01 88888.00 2019-07-02 00:20:13.000 183 33819.78 285.47 17118.04 88888.00 2019-07-02 00:20:14.000 183 33819.79 285.47 17118.06 88888.00 2019-07-02 00:20:15.000 183 33819.81 285.46 17118.05 37906.35 2019-07-02 00:20:16.000 183 33819.82 285.47 17118.05 88888.00 2019-07-02 00:20:17.000 183 33819.84 285.43 17118.05 88888.00 2019-07-02 00:20:18.000 183 33819.83 285.42 17118.04 88888.00 2019-07-02 00:20:19.000 183 33819.82 285.41 17118.08 88888.00 2019-07-02 00:20:20.000 183 33819.81 285.37 17118.08 37906.40 2019-07-02 00:20:21.000 183 33819.84 285.37 17118.06 88888.00 2019-07-02 00:20:22.000 183 33819.84 285.41 17118.06 88888.00 2019-07-02 00:20:23.000 183 33819.85 285.45 17118.09 88888.00 2019-07-02 00:20:24.000 183 33819.79 285.39 17118.10 88888.00 2019-07-02 00:20:25.000 183 33819.78 285.42 17118.04 37906.44 2019-07-02 00:20:26.000 183 33819.79 285.41 17118.04 88888.00 2019-07-02 00:20:27.000 183 33819.79 285.40 17118.09 88888.00 2019-07-02 00:20:28.000 183 33819.79 285.41 17118.06 88888.00 2019-07-02 00:20:29.000 183 33819.80 285.43 17118.09 88888.00 2019-07-02 00:20:30.000 183 33819.80 285.45 17118.10 37906.44 2019-07-02 00:20:31.000 183 33819.80 285.45 17118.08 88888.00 2019-07-02 00:20:32.000 183 33819.81 285.42 17118.07 88888.00 2019-07-02 00:20:33.000 183 33819.82 285.42 17118.06 88888.00 2019-07-02 00:20:34.000 183 33819.82 285.43 17118.07 88888.00 2019-07-02 00:20:35.000 183 33819.81 285.49 17118.10 37906.39 2019-07-02 00:20:36.000 183 33819.77 285.53 17118.11 88888.00 2019-07-02 00:20:37.000 183 33819.76 285.50 17118.12 88888.00 2019-07-02 00:20:38.000 183 33819.77 285.49 17118.12 88888.00 2019-07-02 00:20:39.000 183 33819.79 285.48 17118.13 88888.00 2019-07-02 00:20:40.000 183 33819.79 285.40 17118.07 37906.39 2019-07-02 00:20:41.000 183 33819.81 285.44 17118.09 88888.00 2019-07-02 00:20:42.000 183 33819.81 285.49 17118.08 88888.00 2019-07-02 00:20:43.000 183 33819.84 285.52 17118.10 88888.00 2019-07-02 00:20:44.000 183 33819.82 285.51 17118.12 88888.00 2019-07-02 00:20:45.000 183 33819.80 285.54 17118.10 37906.37 2019-07-02 00:20:46.000 183 33819.80 285.56 17118.11 88888.00 2019-07-02 00:20:47.000 183 33819.80 285.54 17118.11 88888.00 2019-07-02 00:20:48.000 183 33819.79 285.49 17118.10 88888.00 2019-07-02 00:20:49.000 183 33819.81 285.46 17118.14 88888.00 2019-07-02 00:20:50.000 183 33819.83 285.48 17118.13 37906.43 2019-07-02 00:20:51.000 183 33819.82 285.49 17118.08 88888.00 2019-07-02 00:20:52.000 183 33819.81 285.53 17118.07 88888.00 2019-07-02 00:20:53.000 183 33819.82 285.56 17118.09 88888.00 2019-07-02 00:20:54.000 183 33819.80 285.55 17118.07 88888.00 2019-07-02 00:20:55.000 183 33819.80 285.54 17118.04 37906.44 2019-07-02 00:20:56.000 183 33819.80 285.57 17118.07 88888.00 2019-07-02 00:20:57.000 183 33819.76 285.55 17118.09 88888.00 2019-07-02 00:20:58.000 183 33819.78 285.54 17118.06 88888.00 2019-07-02 00:20:59.000 183 33819.80 285.50 17118.08 88888.00 2019-07-02 00:21:00.000 183 33819.82 285.46 17118.05 37906.43 2019-07-02 00:21:01.000 183 33819.82 285.47 17118.05 88888.00 2019-07-02 00:21:02.000 183 33819.81 285.49 17118.02 88888.00 2019-07-02 00:21:03.000 183 33819.80 285.52 17118.04 88888.00 2019-07-02 00:21:04.000 183 33819.86 285.55 17118.05 88888.00 2019-07-02 00:21:05.000 183 33819.85 285.54 17118.03 37906.40 2019-07-02 00:21:06.000 183 33819.80 285.51 17118.02 88888.00 2019-07-02 00:21:07.000 183 33819.80 285.50 17118.03 88888.00 2019-07-02 00:21:08.000 183 33819.78 285.52 17118.01 88888.00 2019-07-02 00:21:09.000 183 33819.75 285.48 17118.03 88888.00 2019-07-02 00:21:10.000 183 33819.78 285.51 17118.07 37906.37 2019-07-02 00:21:11.000 183 33819.81 285.57 17118.10 88888.00 2019-07-02 00:21:12.000 183 33819.84 285.58 17118.10 88888.00 2019-07-02 00:21:13.000 183 33819.84 285.58 17118.11 88888.00 2019-07-02 00:21:14.000 183 33819.82 285.60 17118.06 88888.00 2019-07-02 00:21:15.000 183 33819.79 285.59 17118.06 37906.45 2019-07-02 00:21:16.000 183 33819.79 285.55 17118.07 88888.00 2019-07-02 00:21:17.000 183 33819.81 285.57 17118.08 88888.00 2019-07-02 00:21:18.000 183 33819.84 285.59 17118.10 88888.00 2019-07-02 00:21:19.000 183 33819.84 285.58 17118.06 88888.00 2019-07-02 00:21:20.000 183 33819.81 285.58 17118.05 37906.41 2019-07-02 00:21:21.000 183 33819.82 285.61 17118.07 88888.00 2019-07-02 00:21:22.000 183 33819.82 285.66 17118.06 88888.00 2019-07-02 00:21:23.000 183 33819.81 285.67 17118.08 88888.00 2019-07-02 00:21:24.000 183 33819.77 285.68 17118.07 88888.00 2019-07-02 00:21:25.000 183 33819.80 285.71 17118.10 37906.43 2019-07-02 00:21:26.000 183 33819.77 285.67 17118.08 88888.00 2019-07-02 00:21:27.000 183 33819.80 285.71 17118.07 88888.00 2019-07-02 00:21:28.000 183 33819.81 285.71 17118.06 88888.00 2019-07-02 00:21:29.000 183 33819.85 285.68 17118.04 88888.00 2019-07-02 00:21:30.000 183 33819.88 285.69 17118.07 37906.44 2019-07-02 00:21:31.000 183 33819.87 285.67 17118.09 88888.00 2019-07-02 00:21:32.000 183 33819.85 285.67 17118.12 88888.00 2019-07-02 00:21:33.000 183 33819.89 285.67 17118.09 88888.00 2019-07-02 00:21:34.000 183 33819.90 285.65 17118.03 88888.00 2019-07-02 00:21:35.000 183 33819.89 285.66 17118.03 37906.37 2019-07-02 00:21:36.000 183 33819.90 285.68 17118.06 88888.00 2019-07-02 00:21:37.000 183 33819.95 285.64 17118.06 88888.00 2019-07-02 00:21:38.000 183 33819.94 285.61 17118.01 88888.00 2019-07-02 00:21:39.000 183 33819.94 285.63 17118.02 88888.00 2019-07-02 00:21:40.000 183 33819.95 285.66 17118.03 37906.50 2019-07-02 00:21:41.000 183 33819.98 285.68 17118.05 88888.00 2019-07-02 00:21:42.000 183 33819.98 285.67 17118.05 88888.00 2019-07-02 00:21:43.000 183 33819.98 285.62 17118.06 88888.00 2019-07-02 00:21:44.000 183 33819.97 285.60 17118.08 88888.00 2019-07-02 00:21:45.000 183 33819.97 285.63 17118.06 37906.44 2019-07-02 00:21:46.000 183 33819.99 285.60 17118.05 88888.00 2019-07-02 00:21:47.000 183 33819.98 285.56 17118.05 88888.00 2019-07-02 00:21:48.000 183 33819.99 285.55 17118.04 88888.00 2019-07-02 00:21:49.000 183 33820.01 285.57 17118.04 88888.00 2019-07-02 00:21:50.000 183 33820.02 285.57 17118.01 37906.55 2019-07-02 00:21:51.000 183 33820.01 285.55 17118.00 88888.00 2019-07-02 00:21:52.000 183 33820.04 285.51 17117.96 88888.00 2019-07-02 00:21:53.000 183 33820.03 285.53 17117.94 88888.00 2019-07-02 00:21:54.000 183 33820.00 285.55 17117.95 88888.00 2019-07-02 00:21:55.000 183 33820.02 285.56 17117.95 37906.62 2019-07-02 00:21:56.000 183 33820.04 285.57 17117.95 88888.00 2019-07-02 00:21:57.000 183 33820.05 285.55 17117.94 88888.00 2019-07-02 00:21:58.000 183 33820.02 285.56 17117.93 88888.00 2019-07-02 00:21:59.000 183 33820.03 285.59 17117.95 88888.00 2019-07-02 00:22:00.000 183 33820.04 285.56 17118.01 37906.62 2019-07-02 00:22:01.000 183 33820.05 285.53 17117.99 88888.00 2019-07-02 00:22:02.000 183 33820.03 285.57 17117.98 88888.00 2019-07-02 00:22:03.000 183 33820.00 285.61 17118.00 88888.00 2019-07-02 00:22:04.000 183 33819.98 285.60 17117.94 88888.00 2019-07-02 00:22:05.000 183 33820.00 285.66 17117.95 37906.64 2019-07-02 00:22:06.000 183 33819.99 285.59 17117.99 88888.00 2019-07-02 00:22:07.000 183 33820.01 285.57 17117.96 88888.00 2019-07-02 00:22:08.000 183 33820.06 285.60 17117.96 88888.00 2019-07-02 00:22:09.000 183 33820.05 285.58 17118.00 88888.00 2019-07-02 00:22:10.000 183 33820.05 285.60 17117.97 37906.60 2019-07-02 00:22:11.000 183 33820.07 285.55 17117.98 88888.00 2019-07-02 00:22:12.000 183 33820.06 285.51 17118.01 88888.00 2019-07-02 00:22:13.000 183 33820.05 285.54 17118.00 88888.00 2019-07-02 00:22:14.000 183 33820.05 285.54 17117.99 88888.00 2019-07-02 00:22:15.000 183 33820.04 285.57 17118.01 37906.58 2019-07-02 00:22:16.000 183 33820.00 285.56 17118.00 88888.00 2019-07-02 00:22:17.000 183 33819.97 285.55 17118.00 88888.00 2019-07-02 00:22:18.000 183 33819.97 285.55 17117.98 88888.00 2019-07-02 00:22:19.000 183 33819.97 285.60 17118.00 88888.00 2019-07-02 00:22:20.000 183 33820.02 285.59 17118.02 37906.60 2019-07-02 00:22:21.000 183 33820.04 285.58 17118.00 88888.00 2019-07-02 00:22:22.000 183 33820.05 285.58 17117.95 88888.00 2019-07-02 00:22:23.000 183 33820.04 285.59 17117.96 88888.00 2019-07-02 00:22:24.000 183 33820.01 285.65 17118.00 88888.00 2019-07-02 00:22:25.000 183 33819.98 285.63 17118.00 37906.48 2019-07-02 00:22:26.000 183 33819.98 285.62 17118.02 88888.00 2019-07-02 00:22:27.000 183 33819.96 285.60 17118.00 88888.00 2019-07-02 00:22:28.000 183 33819.93 285.58 17117.98 88888.00 2019-07-02 00:22:29.000 183 33819.94 285.60 17117.95 88888.00 2019-07-02 00:22:30.000 183 33819.97 285.58 17117.95 37906.48 2019-07-02 00:22:31.000 183 33819.99 285.57 17117.98 88888.00 2019-07-02 00:22:32.000 183 33819.95 285.61 17117.94 88888.00 2019-07-02 00:22:33.000 183 33819.92 285.65 17117.97 88888.00 2019-07-02 00:22:34.000 183 33819.93 285.60 17117.97 88888.00 2019-07-02 00:22:35.000 183 33819.89 285.58 17117.96 37906.47 2019-07-02 00:22:36.000 183 33819.91 285.56 17117.98 88888.00 2019-07-02 00:22:37.000 183 33819.88 285.56 17117.96 88888.00 2019-07-02 00:22:38.000 183 33819.82 285.53 17117.96 88888.00 2019-07-02 00:22:39.000 183 33819.82 285.54 17118.00 88888.00 2019-07-02 00:22:40.000 183 33819.85 285.56 17118.02 37906.47 2019-07-02 00:22:41.000 183 33819.86 285.54 17118.01 88888.00 2019-07-02 00:22:42.000 183 33819.89 285.55 17118.05 88888.00 2019-07-02 00:22:43.000 183 33819.88 285.53 17118.03 88888.00 2019-07-02 00:22:44.000 183 33819.84 285.55 17118.03 88888.00 2019-07-02 00:22:45.000 183 33819.83 285.55 17118.05 37906.50 2019-07-02 00:22:46.000 183 33819.81 285.53 17118.05 88888.00 2019-07-02 00:22:47.000 183 33819.78 285.56 17118.00 88888.00 2019-07-02 00:22:48.000 183 33819.76 285.56 17117.99 88888.00 2019-07-02 00:22:49.000 183 33819.76 285.55 17118.02 88888.00 2019-07-02 00:22:50.000 183 33819.76 285.56 17118.04 37906.37 2019-07-02 00:22:51.000 183 33819.77 285.57 17118.06 88888.00 2019-07-02 00:22:52.000 183 33819.72 285.57 17118.06 88888.00 2019-07-02 00:22:53.000 183 33819.71 285.60 17118.06 88888.00 2019-07-02 00:22:54.000 183 33819.69 285.62 17118.06 88888.00 2019-07-02 00:22:55.000 183 33819.68 285.63 17118.09 37906.32 2019-07-02 00:22:56.000 183 33819.67 285.61 17118.05 88888.00 2019-07-02 00:22:57.000 183 33819.69 285.62 17118.01 88888.00 2019-07-02 00:22:58.000 183 33819.68 285.64 17118.04 88888.00 2019-07-02 00:22:59.000 183 33819.73 285.62 17118.00 88888.00 2019-07-02 00:23:00.000 183 33819.68 285.61 17117.99 37906.28 2019-07-02 00:23:01.000 183 33819.66 285.62 17118.04 88888.00 2019-07-02 00:23:02.000 183 33819.68 285.63 17118.06 88888.00 2019-07-02 00:23:03.000 183 33819.63 285.65 17118.04 88888.00 2019-07-02 00:23:04.000 183 33819.59 285.68 17118.04 88888.00 2019-07-02 00:23:05.000 183 33819.61 285.66 17118.05 37906.26 2019-07-02 00:23:06.000 183 33819.59 285.63 17118.02 88888.00 2019-07-02 00:23:07.000 183 33819.63 285.64 17118.02 88888.00 2019-07-02 00:23:08.000 183 33819.65 285.65 17118.00 88888.00 2019-07-02 00:23:09.000 183 33819.63 285.71 17118.06 88888.00 2019-07-02 00:23:10.000 183 33819.64 285.66 17118.05 37906.27 2019-07-02 00:23:11.000 183 33819.65 285.64 17117.99 88888.00 2019-07-02 00:23:12.000 183 33819.68 285.66 17118.02 88888.00 2019-07-02 00:23:13.000 183 33819.69 285.63 17118.01 88888.00 2019-07-02 00:23:14.000 183 33819.68 285.65 17118.01 88888.00 2019-07-02 00:23:15.000 183 33819.70 285.72 17117.98 37906.24 2019-07-02 00:23:16.000 183 33819.66 285.70 17117.98 88888.00 2019-07-02 00:23:17.000 183 33819.66 285.72 17117.99 88888.00 2019-07-02 00:23:18.000 183 33819.71 285.75 17117.95 88888.00 2019-07-02 00:23:19.000 183 33819.65 285.74 17117.98 88888.00 2019-07-02 00:23:20.000 183 33819.64 285.72 17118.00 37906.15 2019-07-02 00:23:21.000 183 33819.62 285.74 17118.03 88888.00 2019-07-02 00:23:22.000 183 33819.58 285.75 17118.02 88888.00 2019-07-02 00:23:23.000 183 33819.62 285.74 17118.01 88888.00 2019-07-02 00:23:24.000 183 33819.64 285.76 17118.01 88888.00 2019-07-02 00:23:25.000 183 33819.62 285.77 17118.00 37906.24 2019-07-02 00:23:26.000 183 33819.66 285.75 17117.95 88888.00 2019-07-02 00:23:27.000 183 33819.67 285.77 17117.94 88888.00 2019-07-02 00:23:28.000 183 33819.70 285.75 17117.94 88888.00 2019-07-02 00:23:29.000 183 33819.70 285.76 17117.96 88888.00 2019-07-02 00:23:30.000 183 33819.75 285.78 17117.99 37906.32 2019-07-02 00:23:31.000 183 33819.72 285.74 17117.95 88888.00 2019-07-02 00:23:32.000 183 33819.72 285.77 17117.95 88888.00 2019-07-02 00:23:33.000 183 33819.74 285.75 17117.95 88888.00 2019-07-02 00:23:34.000 183 33819.72 285.74 17117.96 88888.00 2019-07-02 00:23:35.000 183 33819.77 285.76 17117.95 37906.38 2019-07-02 00:23:36.000 183 33819.81 285.75 17117.99 88888.00 2019-07-02 00:23:37.000 183 33819.80 285.73 17117.98 88888.00 2019-07-02 00:23:38.000 183 33819.82 285.68 17117.95 88888.00 2019-07-02 00:23:39.000 183 33819.82 285.72 17117.94 88888.00 2019-07-02 00:23:40.000 183 33819.83 285.73 17117.94 37906.40 2019-07-02 00:23:41.000 183 33819.87 285.70 17117.92 88888.00 2019-07-02 00:23:42.000 183 33819.90 285.71 17117.94 88888.00 2019-07-02 00:23:43.000 183 33819.93 285.71 17117.94 88888.00 2019-07-02 00:23:44.000 183 33819.96 285.65 17117.96 88888.00 2019-07-02 00:23:45.000 183 33819.93 285.63 17117.97 37906.47 2019-07-02 00:23:46.000 183 33819.96 285.63 17117.96 88888.00 2019-07-02 00:23:47.000 183 33819.99 285.68 17117.95 88888.00 2019-07-02 00:23:48.000 183 33819.97 285.69 17117.92 88888.00 2019-07-02 00:23:49.000 183 33819.99 285.62 17117.97 88888.00 2019-07-02 00:23:50.000 183 33819.99 285.59 17117.98 37906.46 2019-07-02 00:23:51.000 183 33819.99 285.59 17117.96 88888.00 2019-07-02 00:23:52.000 183 33819.99 285.56 17117.95 88888.00 2019-07-02 00:23:53.000 183 33820.02 285.61 17117.97 88888.00 2019-07-02 00:23:54.000 183 33820.02 285.61 17118.02 88888.00 2019-07-02 00:23:55.000 183 33820.03 285.61 17118.00 37906.64 2019-07-02 00:23:56.000 183 33820.01 285.60 17117.99 88888.00 2019-07-02 00:23:57.000 183 33820.00 285.58 17118.00 88888.00 2019-07-02 00:23:58.000 183 33820.01 285.54 17117.96 88888.00 2019-07-02 00:23:59.000 183 33820.08 285.52 17118.01 88888.00 2019-07-02 00:24:00.000 183 33820.09 285.52 17118.07 37906.65 2019-07-02 00:24:01.000 183 33820.08 285.51 17118.07 88888.00 2019-07-02 00:24:02.000 183 33820.07 285.49 17118.06 88888.00 2019-07-02 00:24:03.000 183 33820.08 285.49 17118.06 88888.00 2019-07-02 00:24:04.000 183 33820.08 285.52 17118.03 88888.00 2019-07-02 00:24:05.000 183 33820.07 285.52 17118.04 37906.59 2019-07-02 00:24:06.000 183 33820.10 285.49 17117.99 88888.00 2019-07-02 00:24:07.000 183 33820.09 285.46 17118.02 88888.00 2019-07-02 00:24:08.000 183 33820.06 285.43 17117.99 88888.00 2019-07-02 00:24:09.000 183 33820.10 285.43 17118.03 88888.00 2019-07-02 00:24:10.000 183 33820.07 285.44 17118.02 37906.66 2019-07-02 00:24:11.000 183 33820.08 285.44 17117.98 88888.00 2019-07-02 00:24:12.000 183 33820.09 285.42 17117.97 88888.00 2019-07-02 00:24:13.000 183 33820.04 285.39 17117.98 88888.00 2019-07-02 00:24:14.000 183 33820.05 285.43 17118.00 88888.00 2019-07-02 00:24:15.000 183 33820.01 285.38 17117.99 37906.61 2019-07-02 00:24:16.000 183 33820.04 285.35 17118.00 88888.00 2019-07-02 00:24:17.000 183 33820.05 285.35 17118.00 88888.00 2019-07-02 00:24:18.000 183 33820.03 285.38 17118.00 88888.00 2019-07-02 00:24:19.000 183 33820.02 285.36 17118.00 88888.00 2019-07-02 00:24:20.000 183 33819.97 285.37 17118.00 37906.59 2019-07-02 00:24:21.000 183 33819.97 285.38 17117.95 88888.00 2019-07-02 00:24:22.000 183 33819.98 285.37 17118.00 88888.00 2019-07-02 00:24:23.000 183 33819.95 285.40 17118.03 88888.00 2019-07-02 00:24:24.000 183 33819.95 285.45 17118.05 88888.00 2019-07-02 00:24:25.000 183 33820.01 285.46 17118.01 37906.62 2019-07-02 00:24:26.000 183 33819.99 285.43 17117.96 88888.00 2019-07-02 00:24:27.000 183 33820.02 285.44 17118.02 88888.00 2019-07-02 00:24:28.000 183 33820.05 285.40 17118.06 88888.00 2019-07-02 00:24:29.000 183 33820.03 285.38 17118.06 88888.00 2019-07-02 00:24:30.000 183 33820.00 285.37 17117.99 37906.64 2019-07-02 00:24:31.000 183 33819.96 285.38 17118.00 88888.00 2019-07-02 00:24:32.000 183 33819.97 285.36 17118.01 88888.00 2019-07-02 00:24:33.000 183 33819.91 285.32 17117.94 88888.00 2019-07-02 00:24:34.000 183 33819.92 285.32 17117.94 88888.00 2019-07-02 00:24:35.000 183 33819.92 285.26 17117.95 37906.64 2019-07-02 00:24:36.000 183 33819.90 285.30 17117.95 88888.00 2019-07-02 00:24:37.000 183 33819.94 285.30 17117.96 88888.00 2019-07-02 00:24:38.000 183 33819.91 285.27 17117.99 88888.00 2019-07-02 00:24:39.000 183 33819.92 285.27 17118.05 88888.00 2019-07-02 00:24:40.000 183 33819.96 285.26 17118.08 37906.59 2019-07-02 00:24:41.000 183 33819.96 285.25 17118.08 88888.00 2019-07-02 00:24:42.000 183 33819.93 285.22 17118.07 88888.00 2019-07-02 00:24:43.000 183 33819.93 285.21 17118.07 88888.00 2019-07-02 00:24:44.000 183 33819.93 285.24 17118.02 88888.00 2019-07-02 00:24:45.000 183 33819.93 285.29 17118.04 37906.57 2019-07-02 00:24:46.000 183 33819.95 285.27 17118.02 88888.00 2019-07-02 00:24:47.000 183 33819.94 285.28 17118.01 88888.00 2019-07-02 00:24:48.000 183 33819.98 285.26 17118.06 88888.00 2019-07-02 00:24:49.000 183 33820.00 285.26 17118.08 88888.00 2019-07-02 00:24:50.000 183 33820.02 285.26 17118.08 37906.55 2019-07-02 00:24:51.000 183 33820.04 285.25 17118.09 88888.00 2019-07-02 00:24:52.000 183 33820.05 285.27 17118.06 88888.00 2019-07-02 00:24:53.000 183 33820.02 285.30 17118.07 88888.00 2019-07-02 00:24:54.000 183 33820.01 285.30 17118.06 88888.00 2019-07-02 00:24:55.000 183 33820.02 285.30 17118.08 37906.52 2019-07-02 00:24:56.000 183 33819.97 285.30 17118.06 88888.00 2019-07-02 00:24:57.000 183 33819.96 285.37 17118.06 88888.00 2019-07-02 00:24:58.000 183 33820.01 285.34 17118.03 88888.00 2019-07-02 00:24:59.000 183 33820.06 285.35 17118.00 88888.00 2019-07-02 00:25:00.000 183 33820.09 285.34 17118.05 37906.58 2019-07-02 00:25:01.000 183 33820.10 285.30 17118.02 88888.00 2019-07-02 00:25:02.000 183 33820.11 285.30 17118.02 88888.00 2019-07-02 00:25:03.000 183 33820.10 285.34 17118.03 88888.00 2019-07-02 00:25:04.000 183 33820.10 285.34 17118.02 88888.00 2019-07-02 00:25:05.000 183 33820.12 285.35 17118.02 37906.56 2019-07-02 00:25:06.000 183 33820.17 285.33 17118.01 88888.00 2019-07-02 00:25:07.000 183 33820.15 285.38 17118.02 88888.00 2019-07-02 00:25:08.000 183 33820.13 285.38 17118.00 88888.00 2019-07-02 00:25:09.000 183 33820.15 285.35 17118.01 88888.00 2019-07-02 00:25:10.000 183 33820.13 285.32 17118.03 37906.65 2019-07-02 00:25:11.000 183 33820.11 285.31 17118.02 88888.00 2019-07-02 00:25:12.000 183 33820.13 285.32 17118.03 88888.00 2019-07-02 00:25:13.000 183 33820.14 285.33 17118.06 88888.00 2019-07-02 00:25:14.000 183 33820.13 285.37 17118.10 88888.00 2019-07-02 00:25:15.000 183 33820.17 285.38 17118.06 37906.60 2019-07-02 00:25:16.000 183 33820.16 285.33 17118.08 88888.00 2019-07-02 00:25:17.000 183 33820.16 285.32 17118.11 88888.00 2019-07-02 00:25:18.000 183 33820.17 285.32 17118.11 88888.00 2019-07-02 00:25:19.000 183 33820.19 285.33 17118.09 88888.00 2019-07-02 00:25:20.000 183 33820.21 285.34 17118.12 37906.70 2019-07-02 00:25:21.000 183 33820.20 285.35 17118.05 88888.00 2019-07-02 00:25:22.000 183 33820.23 285.37 17118.04 88888.00 2019-07-02 00:25:23.000 183 33820.21 285.36 17118.01 88888.00 2019-07-02 00:25:24.000 183 33820.20 285.37 17118.01 88888.00 2019-07-02 00:25:25.000 183 33820.22 285.37 17118.01 37906.79 2019-07-02 00:25:26.000 183 33820.25 285.35 17118.00 88888.00 2019-07-02 00:25:27.000 183 33820.23 285.34 17118.02 88888.00 2019-07-02 00:25:28.000 183 33820.23 285.33 17118.07 88888.00 2019-07-02 00:25:29.000 183 33820.27 285.32 17118.09 88888.00 2019-07-02 00:25:30.000 183 33820.32 285.32 17118.05 37906.79 2019-07-02 00:25:31.000 183 33820.30 285.34 17117.99 88888.00 2019-07-02 00:25:32.000 183 33820.30 285.37 17117.97 88888.00 2019-07-02 00:25:33.000 183 33820.31 285.40 17117.97 88888.00 2019-07-02 00:25:34.000 183 33820.31 285.34 17117.97 88888.00 2019-07-02 00:25:35.000 183 33820.31 285.32 17117.97 37906.87 2019-07-02 00:25:36.000 183 33820.32 285.28 17117.95 88888.00 2019-07-02 00:25:37.000 183 33820.37 285.25 17117.94 88888.00 2019-07-02 00:25:38.000 183 33820.37 285.24 17117.97 88888.00 2019-07-02 00:25:39.000 183 33820.37 285.25 17117.98 88888.00 2019-07-02 00:25:40.000 183 33820.38 285.23 17117.98 37906.84 2019-07-02 00:25:41.000 183 33820.38 285.20 17117.97 88888.00 2019-07-02 00:25:42.000 183 33820.36 285.20 17117.96 88888.00 2019-07-02 00:25:43.000 183 33820.33 285.24 17117.97 88888.00 2019-07-02 00:25:44.000 183 33820.33 285.21 17117.95 88888.00 2019-07-02 00:25:45.000 183 33820.32 285.18 17117.95 37906.88 2019-07-02 00:25:46.000 183 33820.36 285.17 17118.01 88888.00 2019-07-02 00:25:47.000 183 33820.38 285.17 17117.99 88888.00 2019-07-02 00:25:48.000 183 33820.38 285.18 17117.98 88888.00 2019-07-02 00:25:49.000 183 33820.38 285.21 17118.02 88888.00 2019-07-02 00:25:50.000 183 33820.42 285.22 17118.05 37906.85 2019-07-02 00:25:51.000 183 33820.44 285.17 17118.01 88888.00 2019-07-02 00:25:52.000 183 33820.42 285.15 17118.02 88888.00 2019-07-02 00:25:53.000 183 33820.37 285.17 17118.03 88888.00 2019-07-02 00:25:54.000 183 33820.36 285.16 17117.99 88888.00 2019-07-02 00:25:55.000 183 33820.38 285.14 17117.97 37906.86 2019-07-02 00:25:56.000 183 33820.40 285.14 17117.96 88888.00 2019-07-02 00:25:57.000 183 33820.39 285.13 17118.00 88888.00 2019-07-02 00:25:58.000 183 33820.38 285.16 17118.04 88888.00 2019-07-02 00:25:59.000 183 33820.35 285.14 17118.03 88888.00 2019-07-02 00:26:00.000 183 33820.36 285.13 17118.00 37906.86 2019-07-02 00:26:01.000 183 33820.37 285.11 17118.01 88888.00 2019-07-02 00:26:02.000 183 33820.32 285.12 17118.01 88888.00 2019-07-02 00:26:03.000 183 33820.28 285.17 17118.03 88888.00 2019-07-02 00:26:04.000 183 33820.24 285.13 17118.01 88888.00 2019-07-02 00:26:05.000 183 33820.27 285.13 17118.03 37906.87 2019-07-02 00:26:06.000 183 33820.26 285.14 17118.03 88888.00 2019-07-02 00:26:07.000 183 33820.27 285.12 17118.04 88888.00 2019-07-02 00:26:08.000 183 33820.28 285.11 17118.05 88888.00 2019-07-02 00:26:09.000 183 33820.29 285.09 17118.03 88888.00 2019-07-02 00:26:10.000 183 33820.30 285.06 17118.01 37906.87 2019-07-02 00:26:11.000 183 33820.28 285.08 17118.02 88888.00 2019-07-02 00:26:12.000 183 33820.30 285.11 17118.01 88888.00 2019-07-02 00:26:13.000 183 33820.29 285.08 17118.00 88888.00 2019-07-02 00:26:14.000 183 33820.30 285.08 17118.00 88888.00 2019-07-02 00:26:15.000 183 33820.32 285.10 17118.05 37906.85 2019-07-02 00:26:16.000 183 33820.33 285.08 17118.03 88888.00 2019-07-02 00:26:17.000 183 33820.37 285.08 17118.04 88888.00 2019-07-02 00:26:18.000 183 33820.35 285.07 17118.02 88888.00 2019-07-02 00:26:19.000 183 33820.36 285.07 17118.00 88888.00 2019-07-02 00:26:20.000 183 33820.36 285.09 17118.00 37906.84 2019-07-02 00:26:21.000 183 33820.37 285.13 17118.02 88888.00 2019-07-02 00:26:22.000 183 33820.36 285.11 17118.05 88888.00 2019-07-02 00:26:23.000 183 33820.32 285.11 17118.00 88888.00 2019-07-02 00:26:24.000 183 33820.39 285.10 17118.00 88888.00 2019-07-02 00:26:25.000 183 33820.41 285.09 17118.00 37906.85 2019-07-02 00:26:26.000 183 33820.41 285.05 17118.02 88888.00 2019-07-02 00:26:27.000 183 33820.42 285.08 17118.06 88888.00 2019-07-02 00:26:28.000 183 33820.41 285.08 17118.07 88888.00 2019-07-02 00:26:29.000 183 33820.45 285.09 17118.07 88888.00 2019-07-02 00:26:30.000 183 33820.47 285.05 17118.08 37906.92 2019-07-02 00:26:31.000 183 33820.46 285.03 17118.08 88888.00 2019-07-02 00:26:32.000 183 33820.44 285.00 17118.04 88888.00 2019-07-02 00:26:33.000 183 33820.45 285.03 17118.05 88888.00 2019-07-02 00:26:34.000 183 33820.47 285.06 17118.06 88888.00 2019-07-02 00:26:35.000 183 33820.57 285.03 17118.07 37906.94 2019-07-02 00:26:36.000 183 33820.56 285.05 17118.07 88888.00 2019-07-02 00:26:37.000 183 33820.52 285.05 17118.07 88888.00 2019-07-02 00:26:38.000 183 33820.56 285.05 17118.08 88888.00 2019-07-02 00:26:39.000 183 33820.54 285.03 17118.08 88888.00 2019-07-02 00:26:40.000 183 33820.52 285.00 17118.06 37907.03 2019-07-02 00:26:41.000 183 33820.59 284.96 17118.08 88888.00 2019-07-02 00:26:42.000 183 33820.64 285.00 17118.06 88888.00 2019-07-02 00:26:43.000 183 33820.63 285.00 17118.01 88888.00 2019-07-02 00:26:44.000 183 33820.65 284.98 17118.01 88888.00 2019-07-02 00:26:45.000 183 33820.68 284.98 17117.98 37907.03 2019-07-02 00:26:46.000 183 33820.71 284.99 17117.95 88888.00 2019-07-02 00:26:47.000 183 33820.72 284.98 17117.96 88888.00 2019-07-02 00:26:48.000 183 33820.70 284.99 17117.97 88888.00 2019-07-02 00:26:49.000 183 33820.73 284.99 17117.99 88888.00 2019-07-02 00:26:50.000 183 33820.76 284.99 17117.98 37907.07 2019-07-02 00:26:51.000 183 33820.78 284.98 17117.95 88888.00 2019-07-02 00:26:52.000 183 33820.80 285.01 17117.97 88888.00 2019-07-02 00:26:53.000 183 33820.83 285.03 17117.92 88888.00 2019-07-02 00:26:54.000 183 33820.82 285.06 17117.94 88888.00 2019-07-02 00:26:55.000 183 33820.84 285.07 17117.97 37907.23 2019-07-02 00:26:56.000 183 33820.86 285.02 17117.97 88888.00 2019-07-02 00:26:57.000 183 33820.88 284.99 17117.92 88888.00 2019-07-02 00:26:58.000 183 33820.89 285.01 17117.94 88888.00 2019-07-02 00:26:59.000 183 33820.90 284.98 17117.97 88888.00 2019-07-02 00:27:00.000 183 33820.90 284.98 17117.98 37907.35 2019-07-02 00:27:01.000 183 33820.95 285.00 17117.94 88888.00 2019-07-02 00:27:02.000 183 33821.00 284.99 17117.92 88888.00 2019-07-02 00:27:03.000 183 33821.04 285.02 17117.98 88888.00 2019-07-02 00:27:04.000 183 33821.02 284.95 17117.95 88888.00 2019-07-02 00:27:05.000 183 33821.04 284.98 17117.94 37907.32 2019-07-02 00:27:06.000 183 33821.06 285.00 17117.94 88888.00 2019-07-02 00:27:07.000 183 33821.06 284.99 17117.89 88888.00 2019-07-02 00:27:08.000 183 33821.07 285.00 17117.92 88888.00 2019-07-02 00:27:09.000 183 33821.09 284.98 17117.93 88888.00 2019-07-02 00:27:10.000 183 33821.12 285.02 17117.93 37907.38 2019-07-02 00:27:11.000 183 33821.17 285.05 17117.90 88888.00 2019-07-02 00:27:12.000 183 33821.15 285.04 17117.87 88888.00 2019-07-02 00:27:13.000 183 33821.16 285.09 17117.89 88888.00 2019-07-02 00:27:14.000 183 33821.17 285.08 17117.87 88888.00 2019-07-02 00:27:15.000 183 33821.14 284.99 17117.91 37907.59 2019-07-02 00:27:16.000 183 33821.16 284.93 17117.91 88888.00 2019-07-02 00:27:17.000 183 33821.17 284.96 17117.88 88888.00 2019-07-02 00:27:18.000 183 33821.20 284.97 17117.89 88888.00 2019-07-02 00:27:19.000 183 33821.21 284.97 17117.92 88888.00 2019-07-02 00:27:20.000 183 33821.24 285.00 17117.95 37907.65 2019-07-02 00:27:21.000 183 33821.19 284.99 17117.97 88888.00 2019-07-02 00:27:22.000 183 33821.21 284.96 17117.95 88888.00 2019-07-02 00:27:23.000 183 33821.26 284.95 17117.96 88888.00 2019-07-02 00:27:24.000 183 33821.26 284.95 17117.94 88888.00 2019-07-02 00:27:25.000 183 33821.25 284.98 17117.94 37907.68 2019-07-02 00:27:26.000 183 33821.32 284.98 17117.92 88888.00 2019-07-02 00:27:27.000 183 33821.35 284.97 17117.92 88888.00 2019-07-02 00:27:28.000 183 33821.36 285.00 17117.94 88888.00 2019-07-02 00:27:29.000 183 33821.36 284.99 17117.92 88888.00 2019-07-02 00:27:30.000 183 33821.38 284.99 17117.94 37907.69 2019-07-02 00:27:31.000 183 33821.36 285.02 17118.00 88888.00 2019-07-02 00:27:32.000 183 33821.43 285.05 17118.00 88888.00 2019-07-02 00:27:33.000 183 33821.48 285.06 17117.97 88888.00 2019-07-02 00:27:34.000 183 33821.46 285.05 17117.97 88888.00 2019-07-02 00:27:35.000 183 33821.49 285.08 17118.01 37907.74 2019-07-02 00:27:36.000 183 33821.50 285.08 17117.97 88888.00 2019-07-02 00:27:37.000 183 33821.50 285.07 17117.98 88888.00 2019-07-02 00:27:38.000 183 33821.49 285.03 17117.96 88888.00 2019-07-02 00:27:39.000 183 33821.46 285.09 17117.95 88888.00 2019-07-02 00:27:40.000 183 33821.46 285.15 17117.93 37907.77 2019-07-02 00:27:41.000 183 33821.43 285.17 17117.94 88888.00 2019-07-02 00:27:42.000 183 33821.44 285.15 17117.93 88888.00 2019-07-02 00:27:43.000 183 33821.47 285.13 17117.93 88888.00 2019-07-02 00:27:44.000 183 33821.43 285.16 17117.91 88888.00 2019-07-02 00:27:45.000 183 33821.40 285.14 17117.95 37907.70 2019-07-02 00:27:46.000 183 33821.41 285.15 17117.93 88888.00 2019-07-02 00:27:47.000 183 33821.38 285.16 17117.91 88888.00 2019-07-02 00:27:48.000 183 33821.35 285.18 17117.95 88888.00 2019-07-02 00:27:49.000 183 33821.32 285.20 17117.99 88888.00 2019-07-02 00:27:50.000 183 33821.33 285.16 17118.02 37907.76 2019-07-02 00:27:51.000 183 33821.33 285.15 17117.97 88888.00 2019-07-02 00:27:52.000 183 33821.29 285.20 17117.99 88888.00 2019-07-02 00:27:53.000 183 33821.29 285.23 17117.97 88888.00 2019-07-02 00:27:54.000 183 33821.24 285.25 17117.96 88888.00 2019-07-02 00:27:55.000 183 33821.22 285.28 17117.99 37907.58 2019-07-02 00:27:56.000 183 33821.13 285.27 17117.96 88888.00 2019-07-02 00:27:57.000 183 33821.16 285.29 17117.97 88888.00 2019-07-02 00:27:58.000 183 33821.15 285.29 17118.00 88888.00 2019-07-02 00:27:59.000 183 33821.12 285.28 17118.00 88888.00 2019-07-02 00:28:00.000 183 33821.08 285.33 17117.99 37907.48 2019-07-02 00:28:01.000 183 33821.06 285.35 17117.94 88888.00 2019-07-02 00:28:02.000 183 33821.00 285.33 17117.94 88888.00 2019-07-02 00:28:03.000 183 33820.96 285.34 17118.02 88888.00 2019-07-02 00:28:04.000 183 33820.93 285.35 17118.01 88888.00 2019-07-02 00:28:05.000 183 33820.91 285.36 17118.00 37907.36 2019-07-02 00:28:06.000 183 33820.86 285.34 17117.96 88888.00 2019-07-02 00:28:07.000 183 33820.84 285.37 17117.97 88888.00 2019-07-02 00:28:08.000 183 33820.83 285.37 17118.01 88888.00 2019-07-02 00:28:09.000 183 33820.82 285.41 17117.96 88888.00 2019-07-02 00:28:10.000 183 33820.84 285.42 17117.99 37907.36 2019-07-02 00:28:11.000 183 33820.88 285.42 17118.00 88888.00 2019-07-02 00:28:12.000 183 33820.79 285.40 17117.97 88888.00 2019-07-02 00:28:13.000 183 33820.75 285.41 17117.97 88888.00 2019-07-02 00:28:14.000 183 33820.80 285.43 17117.95 88888.00 2019-07-02 00:28:15.000 183 33820.82 285.44 17117.95 37907.27 2019-07-02 00:28:16.000 183 33820.80 285.44 17117.96 88888.00 2019-07-02 00:28:17.000 183 33820.81 285.45 17117.96 88888.00 2019-07-02 00:28:18.000 183 33820.79 285.49 17117.96 88888.00 2019-07-02 00:28:19.000 183 33820.79 285.48 17117.96 88888.00 2019-07-02 00:28:20.000 183 33820.80 285.50 17117.95 37907.21 2019-07-02 00:28:21.000 183 33820.83 285.52 17117.95 88888.00 2019-07-02 00:28:22.000 183 33820.81 285.51 17117.96 88888.00 2019-07-02 00:28:23.000 183 33820.77 285.49 17117.96 88888.00 2019-07-02 00:28:24.000 183 33820.79 285.53 17117.96 88888.00 2019-07-02 00:28:25.000 183 33820.77 285.58 17117.94 37907.24 2019-07-02 00:28:26.000 183 33820.77 285.58 17117.91 88888.00 2019-07-02 00:28:27.000 183 33820.79 285.59 17117.91 88888.00 2019-07-02 00:28:28.000 183 33820.81 285.59 17117.96 88888.00 2019-07-02 00:28:29.000 183 33820.79 285.56 17117.95 88888.00 2019-07-02 00:28:30.000 183 33820.81 285.58 17117.94 37907.16 2019-07-02 00:28:31.000 183 33820.83 285.56 17117.94 88888.00 2019-07-02 00:28:32.000 183 33820.83 285.56 17117.93 88888.00 2019-07-02 00:28:33.000 183 33820.83 285.54 17117.95 88888.00 2019-07-02 00:28:34.000 183 33820.84 285.57 17117.94 88888.00 2019-07-02 00:28:35.000 183 33820.83 285.56 17117.92 37907.26 2019-07-02 00:28:36.000 183 33820.83 285.58 17117.94 88888.00 2019-07-02 00:28:37.000 183 33820.83 285.58 17117.91 88888.00 2019-07-02 00:28:38.000 183 33820.84 285.60 17117.90 88888.00 2019-07-02 00:28:39.000 183 33820.85 285.59 17117.90 88888.00 2019-07-02 00:28:40.000 183 33820.85 285.56 17117.91 37907.24 2019-07-02 00:28:41.000 183 33820.91 285.55 17117.92 88888.00 2019-07-02 00:28:42.000 183 33820.92 285.58 17117.95 88888.00 2019-07-02 00:28:43.000 183 33820.95 285.59 17117.93 88888.00 2019-07-02 00:28:44.000 183 33820.95 285.56 17117.91 88888.00 2019-07-02 00:28:45.000 183 33820.97 285.57 17117.95 37907.31 2019-07-02 00:28:46.000 183 33821.00 285.58 17117.97 88888.00 2019-07-02 00:28:47.000 183 33820.97 285.60 17117.91 88888.00 2019-07-02 00:28:48.000 183 33820.96 285.61 17117.93 88888.00 2019-07-02 00:28:49.000 183 33820.98 285.61 17117.97 88888.00 2019-07-02 00:28:50.000 183 33821.00 285.51 17117.92 37907.35 2019-07-02 00:28:51.000 183 33821.03 285.52 17117.93 88888.00 2019-07-02 00:28:52.000 183 33821.07 285.49 17117.90 88888.00 2019-07-02 00:28:53.000 183 33821.12 285.50 17117.86 88888.00 2019-07-02 00:28:54.000 183 33821.12 285.49 17117.91 88888.00 2019-07-02 00:28:55.000 183 33821.10 285.45 17117.95 37907.52 2019-07-02 00:28:56.000 183 33821.10 285.46 17117.94 88888.00 2019-07-02 00:28:57.000 183 33821.15 285.47 17117.88 88888.00 2019-07-02 00:28:58.000 183 33821.17 285.47 17117.89 88888.00 2019-07-02 00:28:59.000 183 33821.23 285.49 17117.86 88888.00 2019-07-02 00:29:00.000 183 33821.23 285.49 17117.90 37907.54 2019-07-02 00:29:01.000 183 33821.20 285.45 17117.92 88888.00 2019-07-02 00:29:02.000 183 33821.21 285.42 17117.91 88888.00 2019-07-02 00:29:03.000 183 33821.27 285.43 17117.92 88888.00 2019-07-02 00:29:04.000 183 33821.25 285.40 17117.92 88888.00 2019-07-02 00:29:05.000 183 33821.23 285.36 17117.90 37907.56 2019-07-02 00:29:06.000 183 33821.23 285.39 17117.89 88888.00 2019-07-02 00:29:07.000 183 33821.29 285.39 17117.87 88888.00 2019-07-02 00:29:08.000 183 33821.30 285.37 17117.88 88888.00 2019-07-02 00:29:09.000 183 33821.30 285.34 17117.89 88888.00 2019-07-02 00:29:10.000 183 33821.30 285.31 17117.90 37907.55 2019-07-02 00:29:11.000 183 33821.28 285.31 17117.88 88888.00 2019-07-02 00:29:12.000 183 33821.30 285.33 17117.94 88888.00 2019-07-02 00:29:13.000 183 33821.30 285.35 17117.93 88888.00 2019-07-02 00:29:14.000 183 33821.33 285.36 17117.94 88888.00 2019-07-02 00:29:15.000 183 33821.32 285.34 17117.93 37907.61 2019-07-02 00:29:16.000 183 33821.35 285.32 17117.92 88888.00 2019-07-02 00:29:17.000 183 33821.34 285.32 17117.93 88888.00 2019-07-02 00:29:18.000 183 33821.36 285.32 17117.92 88888.00 2019-07-02 00:29:19.000 183 33821.34 285.28 17117.92 88888.00 2019-07-02 00:29:20.000 183 33821.32 285.30 17117.95 37907.66 2019-07-02 00:29:21.000 183 33821.32 285.33 17117.96 88888.00 2019-07-02 00:29:22.000 183 33821.34 285.35 17117.96 88888.00 2019-07-02 00:29:23.000 183 33821.35 285.38 17117.89 88888.00 2019-07-02 00:29:24.000 183 33821.38 285.36 17117.89 88888.00 2019-07-02 00:29:25.000 183 33821.35 285.35 17117.91 37907.74 2019-07-02 00:29:26.000 183 33821.33 285.30 17117.92 88888.00 2019-07-02 00:29:27.000 183 33821.35 285.30 17117.96 88888.00 2019-07-02 00:29:28.000 183 33821.31 285.28 17117.99 88888.00 2019-07-02 00:29:29.000 183 33821.30 285.30 17117.98 88888.00 2019-07-02 00:29:30.000 183 33821.26 285.30 17117.96 37907.58 2019-07-02 00:29:31.000 183 33821.24 285.31 17117.95 88888.00 2019-07-02 00:29:32.000 183 33821.25 285.31 17117.92 88888.00 2019-07-02 00:29:33.000 183 33821.26 285.32 17117.94 88888.00 2019-07-02 00:29:34.000 183 33821.29 285.32 17117.93 88888.00 2019-07-02 00:29:35.000 183 33821.29 285.32 17117.92 37907.68 2019-07-02 00:29:36.000 183 33821.30 285.30 17117.94 88888.00 2019-07-02 00:29:37.000 183 33821.29 285.28 17117.94 88888.00 2019-07-02 00:29:38.000 183 33821.22 285.25 17117.93 88888.00 2019-07-02 00:29:39.000 183 33821.22 285.27 17117.97 88888.00 2019-07-02 00:29:40.000 183 33821.26 285.30 17118.00 37907.64 2019-07-02 00:29:41.000 183 33821.23 285.30 17117.94 88888.00 2019-07-02 00:29:42.000 183 33821.22 285.33 17117.92 88888.00 2019-07-02 00:29:43.000 183 33821.26 285.35 17117.94 88888.00 2019-07-02 00:29:44.000 183 33821.27 285.35 17117.93 88888.00 2019-07-02 00:29:45.000 183 33821.28 285.36 17117.93 37907.59 2019-07-02 00:29:46.000 183 33821.28 285.42 17117.94 88888.00 2019-07-02 00:29:47.000 183 33821.31 285.42 17117.96 88888.00 2019-07-02 00:29:48.000 183 33821.31 285.44 17117.97 88888.00 2019-07-02 00:29:49.000 183 33821.31 285.46 17117.98 88888.00 2019-07-02 00:29:50.000 183 33821.29 285.43 17117.93 37907.71 2019-07-02 00:29:51.000 183 33821.31 285.44 17117.96 88888.00 2019-07-02 00:29:52.000 183 33821.30 285.46 17117.91 88888.00 2019-07-02 00:29:53.000 183 33821.39 285.51 17117.93 88888.00 2019-07-02 00:29:54.000 183 33821.38 285.50 17117.95 88888.00 2019-07-02 00:29:55.000 183 33821.39 285.51 17117.94 37907.69 2019-07-02 00:29:56.000 183 33821.40 285.55 17117.96 88888.00 2019-07-02 00:29:57.000 183 33821.39 285.53 17117.97 88888.00 2019-07-02 00:29:58.000 183 33821.41 285.52 17117.98 88888.00 2019-07-02 00:29:59.000 183 33821.45 285.55 17118.00 88888.00 2019-07-02 00:30:00.000 183 33821.44 285.52 17117.94 37907.74 2019-07-02 00:30:01.000 183 33821.42 285.54 17117.91 88888.00 2019-07-02 00:30:02.000 183 33821.48 285.53 17117.88 88888.00 2019-07-02 00:30:03.000 183 33821.54 285.52 17117.93 88888.00 2019-07-02 00:30:04.000 183 33821.51 285.56 17117.93 88888.00 2019-07-02 00:30:05.000 183 33821.53 285.60 17117.93 37907.87 2019-07-02 00:30:06.000 183 33821.54 285.63 17117.92 88888.00 2019-07-02 00:30:07.000 183 33821.57 285.64 17117.93 88888.00 2019-07-02 00:30:08.000 183 33821.61 285.63 17117.95 88888.00 2019-07-02 00:30:09.000 183 33821.64 285.60 17117.91 88888.00 2019-07-02 00:30:10.000 183 33821.67 285.59 17117.85 37907.94 2019-07-02 00:30:11.000 183 33821.73 285.61 17117.84 88888.00 2019-07-02 00:30:12.000 183 33821.79 285.60 17117.87 88888.00 2019-07-02 00:30:13.000 183 33821.80 285.63 17117.87 88888.00 2019-07-02 00:30:14.000 183 33821.84 285.64 17117.91 88888.00 2019-07-02 00:30:15.000 183 33821.90 285.62 17117.89 37908.01 2019-07-02 00:30:16.000 183 33821.94 285.63 17117.90 88888.00 2019-07-02 00:30:17.000 183 33821.98 285.61 17117.87 88888.00 2019-07-02 00:30:18.000 183 33822.06 285.58 17117.85 88888.00 2019-07-02 00:30:19.000 183 33822.11 285.57 17117.88 88888.00 2019-07-02 00:30:20.000 183 33822.12 285.57 17117.88 37908.32 2019-07-02 00:30:21.000 183 33822.15 285.59 17117.87 88888.00 2019-07-02 00:30:22.000 183 33822.15 285.59 17117.80 88888.00 2019-07-02 00:30:23.000 183 33822.19 285.58 17117.79 88888.00 2019-07-02 00:30:24.000 183 33822.27 285.55 17117.83 88888.00 2019-07-02 00:30:25.000 183 33822.33 285.54 17117.84 37908.39 2019-07-02 00:30:26.000 183 33822.36 285.53 17117.83 88888.00 2019-07-02 00:30:27.000 183 33822.40 285.56 17117.81 88888.00 2019-07-02 00:30:28.000 183 33822.43 285.55 17117.79 88888.00 2019-07-02 00:30:29.000 183 33822.50 285.61 17117.78 88888.00 2019-07-02 00:30:30.000 183 33822.55 285.60 17117.81 37908.67 2019-07-02 00:30:31.000 183 33822.57 285.55 17117.81 88888.00 2019-07-02 00:30:32.000 183 33822.60 285.54 17117.80 88888.00 2019-07-02 00:30:33.000 183 33822.64 285.54 17117.79 88888.00 2019-07-02 00:30:34.000 183 33822.62 285.53 17117.80 88888.00 2019-07-02 00:30:35.000 183 33822.66 285.52 17117.81 37908.73 2019-07-02 00:30:36.000 183 33822.64 285.53 17117.75 88888.00 2019-07-02 00:30:37.000 183 33822.69 285.53 17117.77 88888.00 2019-07-02 00:30:38.000 183 33822.70 285.55 17117.77 88888.00 2019-07-02 00:30:39.000 183 33822.73 285.52 17117.76 88888.00 2019-07-02 00:30:40.000 183 33822.74 285.50 17117.73 37908.84 2019-07-02 00:30:41.000 183 33822.71 285.51 17117.72 88888.00 2019-07-02 00:30:42.000 183 33822.70 285.49 17117.71 88888.00 2019-07-02 00:30:43.000 183 33822.75 285.47 17117.75 88888.00 2019-07-02 00:30:44.000 183 33822.76 285.45 17117.77 88888.00 2019-07-02 00:30:45.000 183 33822.75 285.45 17117.77 37908.88 2019-07-02 00:30:46.000 183 33822.75 285.45 17117.73 88888.00 2019-07-02 00:30:47.000 183 33822.75 285.44 17117.72 88888.00 2019-07-02 00:30:48.000 183 33822.75 285.42 17117.69 88888.00 2019-07-02 00:30:49.000 183 33822.75 285.40 17117.67 88888.00 2019-07-02 00:30:50.000 183 33822.78 285.38 17117.67 37908.97 2019-07-02 00:30:51.000 183 33822.77 285.41 17117.73 88888.00 2019-07-02 00:30:52.000 183 33822.74 285.41 17117.73 88888.00 2019-07-02 00:30:53.000 183 33822.75 285.40 17117.72 88888.00 2019-07-02 00:30:54.000 183 33822.73 285.37 17117.70 88888.00 2019-07-02 00:30:55.000 183 33822.73 285.38 17117.72 37908.95 2019-07-02 00:30:56.000 183 33822.72 285.39 17117.73 88888.00 2019-07-02 00:30:57.000 183 33822.73 285.37 17117.73 88888.00 2019-07-02 00:30:58.000 183 33822.70 285.38 17117.71 88888.00 2019-07-02 00:30:59.000 183 33822.62 285.41 17117.72 88888.00 2019-07-02 00:31:00.000 183 33822.64 285.39 17117.71 37908.88 2019-07-02 00:31:01.000 183 33822.65 285.38 17117.69 88888.00 2019-07-02 00:31:02.000 183 33822.60 285.38 17117.72 88888.00 2019-07-02 00:31:03.000 183 33822.54 285.34 17117.73 88888.00 2019-07-02 00:31:04.000 183 33822.51 285.36 17117.78 88888.00 2019-07-02 00:31:05.000 183 33822.52 285.36 17117.74 37908.77 2019-07-02 00:31:06.000 183 33822.50 285.35 17117.73 88888.00 2019-07-02 00:31:07.000 183 33822.45 285.35 17117.75 88888.00 2019-07-02 00:31:08.000 183 33822.40 285.37 17117.75 88888.00 2019-07-02 00:31:09.000 183 33822.35 285.35 17117.75 88888.00 2019-07-02 00:31:10.000 183 33822.35 285.35 17117.78 37908.70 2019-07-02 00:31:11.000 183 33822.32 285.37 17117.74 88888.00 2019-07-02 00:31:12.000 183 33822.30 285.35 17117.79 88888.00 2019-07-02 00:31:13.000 183 33822.28 285.36 17117.80 88888.00 2019-07-02 00:31:14.000 183 33822.25 285.33 17117.74 88888.00 2019-07-02 00:31:15.000 183 33822.20 285.33 17117.76 37908.55 2019-07-02 00:31:16.000 183 33822.20 285.36 17117.79 88888.00 2019-07-02 00:31:17.000 183 33822.22 285.34 17117.76 88888.00 2019-07-02 00:31:18.000 183 33822.20 285.35 17117.78 88888.00 2019-07-02 00:31:19.000 183 33822.19 285.39 17117.79 88888.00 2019-07-02 00:31:20.000 183 33822.15 285.37 17117.79 37908.50 2019-07-02 00:31:21.000 183 33822.14 285.42 17117.82 88888.00 2019-07-02 00:31:22.000 183 33822.16 285.47 17117.85 88888.00 2019-07-02 00:31:23.000 183 33822.12 285.51 17117.84 88888.00 2019-07-02 00:31:24.000 183 33822.12 285.53 17117.87 88888.00 2019-07-02 00:31:25.000 183 33822.13 285.49 17117.90 37908.36 2019-07-02 00:31:26.000 183 33822.14 285.40 17117.88 88888.00 2019-07-02 00:31:27.000 183 33822.13 285.40 17117.92 88888.00 2019-07-02 00:31:28.000 183 33822.11 285.42 17117.92 88888.00 2019-07-02 00:31:29.000 183 33822.11 285.41 17117.94 88888.00 2019-07-02 00:31:30.000 183 33822.03 285.41 17117.93 37908.36 2019-07-02 00:31:31.000 183 33822.02 285.39 17117.95 88888.00 2019-07-02 00:31:32.000 183 33822.03 285.36 17117.91 88888.00 2019-07-02 00:31:33.000 183 33821.98 285.40 17117.95 88888.00 2019-07-02 00:31:34.000 183 33821.96 285.40 17117.99 88888.00 2019-07-02 00:31:35.000 183 33821.92 285.42 17118.01 37908.25 2019-07-02 00:31:36.000 183 33821.95 285.46 17118.01 88888.00 2019-07-02 00:31:37.000 183 33821.98 285.43 17117.97 88888.00 2019-07-02 00:31:38.000 183 33821.97 285.44 17117.95 88888.00 2019-07-02 00:31:39.000 183 33821.98 285.45 17117.98 88888.00 2019-07-02 00:31:40.000 183 33821.98 285.45 17117.95 37908.24 2019-07-02 00:31:41.000 183 33822.01 285.48 17117.97 88888.00 2019-07-02 00:31:42.000 183 33822.03 285.46 17117.97 88888.00 2019-07-02 00:31:43.000 183 33822.04 285.47 17117.97 88888.00 2019-07-02 00:31:44.000 183 33822.02 285.48 17117.98 88888.00 2019-07-02 00:31:45.000 183 33822.05 285.46 17117.94 37908.34 2019-07-02 00:31:46.000 183 33822.10 285.42 17117.95 88888.00 2019-07-02 00:31:47.000 183 33822.09 285.42 17117.97 88888.00 2019-07-02 00:31:48.000 183 33822.06 285.42 17117.93 88888.00 2019-07-02 00:31:49.000 183 33822.11 285.45 17117.92 88888.00 2019-07-02 00:31:50.000 183 33822.12 285.49 17117.93 37908.31 2019-07-02 00:31:51.000 183 33822.14 285.50 17117.91 88888.00 2019-07-02 00:31:52.000 183 33822.18 285.52 17117.89 88888.00 2019-07-02 00:31:53.000 183 33822.19 285.49 17117.89 88888.00 2019-07-02 00:31:54.000 183 33822.18 285.45 17117.89 88888.00 2019-07-02 00:31:55.000 183 33822.19 285.41 17117.91 37908.38 2019-07-02 00:31:56.000 183 33822.20 285.39 17117.87 88888.00 2019-07-02 00:31:57.000 183 33822.26 285.43 17117.86 88888.00 2019-07-02 00:31:58.000 183 33822.29 285.43 17117.86 88888.00 2019-07-02 00:31:59.000 183 33822.32 285.43 17117.83 88888.00 2019-07-02 00:32:00.000 183 33822.33 285.41 17117.82 37908.58 2019-07-02 00:32:01.000 183 33822.36 285.38 17117.81 88888.00 2019-07-02 00:32:02.000 183 33822.45 285.42 17117.81 88888.00 2019-07-02 00:32:03.000 183 33822.49 285.47 17117.83 88888.00 2019-07-02 00:32:04.000 183 33822.51 285.47 17117.86 88888.00 2019-07-02 00:32:05.000 183 33822.55 285.45 17117.83 37908.64 2019-07-02 00:32:06.000 183 33822.61 285.48 17117.83 88888.00 2019-07-02 00:32:07.000 183 33822.64 285.45 17117.85 88888.00 2019-07-02 00:32:08.000 183 33822.64 285.42 17117.87 88888.00 2019-07-02 00:32:09.000 183 33822.69 285.40 17117.88 88888.00 2019-07-02 00:32:10.000 183 33822.73 285.39 17117.87 37908.77 2019-07-02 00:32:11.000 183 33822.77 285.44 17117.85 88888.00 2019-07-02 00:32:12.000 183 33822.78 285.44 17117.82 88888.00 2019-07-02 00:32:13.000 183 33822.86 285.42 17117.83 88888.00 2019-07-02 00:32:14.000 183 33822.91 285.41 17117.83 88888.00 2019-07-02 00:32:15.000 183 33822.94 285.40 17117.79 37908.95 2019-07-02 00:32:16.000 183 33822.98 285.43 17117.82 88888.00 2019-07-02 00:32:17.000 183 33823.02 285.47 17117.86 88888.00 2019-07-02 00:32:18.000 183 33823.07 285.46 17117.84 88888.00 2019-07-02 00:32:19.000 183 33823.14 285.43 17117.81 88888.00 2019-07-02 00:32:20.000 183 33823.18 285.39 17117.79 37909.10 2019-07-02 00:32:21.000 183 33823.21 285.40 17117.81 88888.00 2019-07-02 00:32:22.000 183 33823.28 285.42 17117.77 88888.00 2019-07-02 00:32:23.000 183 33823.34 285.40 17117.80 88888.00 2019-07-02 00:32:24.000 183 33823.32 285.40 17117.77 88888.00 2019-07-02 00:32:25.000 183 33823.35 285.45 17117.78 37909.33 2019-07-02 00:32:26.000 183 33823.37 285.45 17117.79 88888.00 2019-07-02 00:32:27.000 183 33823.35 285.45 17117.81 88888.00 2019-07-02 00:32:28.000 183 33823.35 285.45 17117.81 88888.00 2019-07-02 00:32:29.000 183 33823.40 285.43 17117.84 88888.00 2019-07-02 00:32:30.000 183 33823.40 285.44 17117.80 37909.32 2019-07-02 00:32:31.000 183 33823.41 285.44 17117.79 88888.00 2019-07-02 00:32:32.000 183 33823.43 285.47 17117.81 88888.00 2019-07-02 00:32:33.000 183 33823.45 285.43 17117.80 88888.00 2019-07-02 00:32:34.000 183 33823.43 285.38 17117.79 88888.00 2019-07-02 00:32:35.000 183 33823.44 285.39 17117.78 37909.51 2019-07-02 00:32:36.000 183 33823.47 285.38 17117.79 88888.00 2019-07-02 00:32:37.000 183 33823.47 285.36 17117.81 88888.00 2019-07-02 00:32:38.000 183 33823.47 285.36 17117.85 88888.00 2019-07-02 00:32:39.000 183 33823.46 285.36 17117.87 88888.00 2019-07-02 00:32:40.000 183 33823.48 285.33 17117.84 37909.52 2019-07-02 00:32:41.000 183 33823.51 285.35 17117.84 88888.00 2019-07-02 00:32:42.000 183 33823.51 285.35 17117.84 88888.00 2019-07-02 00:32:43.000 183 33823.48 285.36 17117.82 88888.00 2019-07-02 00:32:44.000 183 33823.47 285.36 17117.85 88888.00 2019-07-02 00:32:45.000 183 33823.53 285.37 17117.86 37909.57 2019-07-02 00:32:46.000 183 33823.57 285.34 17117.86 88888.00 2019-07-02 00:32:47.000 183 33823.51 285.33 17117.85 88888.00 2019-07-02 00:32:48.000 183 33823.48 285.29 17117.82 88888.00 2019-07-02 00:32:49.000 183 33823.48 285.26 17117.83 88888.00 2019-07-02 00:32:50.000 183 33823.46 285.27 17117.83 37909.54 2019-07-02 00:32:51.000 183 33823.49 285.29 17117.82 88888.00 2019-07-02 00:32:52.000 183 33823.48 285.26 17117.82 88888.00 2019-07-02 00:32:53.000 183 33823.47 285.26 17117.85 88888.00 2019-07-02 00:32:54.000 183 33823.44 285.23 17117.86 88888.00 2019-07-02 00:32:55.000 183 33823.45 285.21 17117.86 37909.48 2019-07-02 00:32:56.000 183 33823.43 285.22 17117.85 88888.00 2019-07-02 00:32:57.000 183 33823.45 285.21 17117.84 88888.00 2019-07-02 00:32:58.000 183 33823.42 285.21 17117.80 88888.00 2019-07-02 00:32:59.000 183 33823.37 285.20 17117.81 88888.00 2019-07-02 00:33:00.000 183 33823.35 285.19 17117.78 37909.40 2019-07-02 00:33:01.000 183 33823.37 285.23 17117.80 88888.00 2019-07-02 00:33:02.000 183 33823.32 285.21 17117.79 88888.00 2019-07-02 00:33:03.000 183 33823.29 285.17 17117.80 88888.00 2019-07-02 00:33:04.000 183 33823.28 285.18 17117.84 88888.00 2019-07-02 00:33:05.000 183 33823.25 285.20 17117.86 37909.32 2019-07-02 00:33:06.000 183 33823.24 285.21 17117.84 88888.00 2019-07-02 00:33:07.000 183 33823.19 285.25 17117.82 88888.00 2019-07-02 00:33:08.000 183 33823.17 285.29 17117.85 88888.00 2019-07-02 00:33:09.000 183 33823.16 285.26 17117.85 88888.00 2019-07-02 00:33:10.000 183 33823.13 285.26 17117.83 37909.23 2019-07-02 00:33:11.000 183 33823.05 285.24 17117.85 88888.00 2019-07-02 00:33:12.000 183 33823.04 285.30 17117.85 88888.00 2019-07-02 00:33:13.000 183 33823.02 285.22 17117.81 88888.00 2019-07-02 00:33:14.000 183 33822.99 285.20 17117.80 88888.00 2019-07-02 00:33:15.000 183 33822.95 285.22 17117.86 37909.13 2019-07-02 00:33:16.000 183 33822.95 285.25 17117.89 88888.00 2019-07-02 00:33:17.000 183 33822.94 285.26 17117.90 88888.00 2019-07-02 00:33:18.000 183 33822.87 285.26 17117.93 88888.00 2019-07-02 00:33:19.000 183 33822.86 285.25 17117.93 88888.00 2019-07-02 00:33:20.000 183 33822.86 285.28 17117.91 37909.08 2019-07-02 00:33:21.000 183 33822.81 285.28 17117.95 88888.00 2019-07-02 00:33:22.000 183 33822.82 285.23 17117.96 88888.00 2019-07-02 00:33:23.000 183 33822.84 285.24 17117.93 88888.00 2019-07-02 00:33:24.000 183 33822.80 285.24 17117.91 88888.00 2019-07-02 00:33:25.000 183 33822.76 285.26 17117.90 37908.90 2019-07-02 00:33:26.000 183 33822.77 285.25 17117.88 88888.00 2019-07-02 00:33:27.000 183 33822.75 285.27 17117.93 88888.00 2019-07-02 00:33:28.000 183 33822.75 285.33 17117.93 88888.00 2019-07-02 00:33:29.000 183 33822.76 285.31 17117.91 88888.00 2019-07-02 00:33:30.000 183 33822.79 285.32 17117.98 37908.88 2019-07-02 00:33:31.000 183 33822.78 285.34 17117.96 88888.00 2019-07-02 00:33:32.000 183 33822.77 285.37 17117.93 88888.00 2019-07-02 00:33:33.000 183 33822.78 285.38 17117.94 88888.00 2019-07-02 00:33:34.000 183 33822.81 285.43 17117.95 88888.00 2019-07-02 00:33:35.000 183 33822.78 285.46 17117.95 37908.90 2019-07-02 00:33:36.000 183 33822.79 285.45 17117.96 88888.00 2019-07-02 00:33:37.000 183 33822.82 285.43 17117.96 88888.00 2019-07-02 00:33:38.000 183 33822.83 285.41 17117.92 88888.00 2019-07-02 00:33:39.000 183 33822.85 285.44 17117.91 88888.00 2019-07-02 00:33:40.000 183 33822.86 285.48 17117.93 37908.94 2019-07-02 00:33:41.000 183 33822.89 285.47 17117.90 88888.00 2019-07-02 00:33:42.000 183 33822.94 285.46 17117.92 88888.00 2019-07-02 00:33:43.000 183 33822.97 285.46 17117.87 88888.00 2019-07-02 00:33:44.000 183 33823.01 285.48 17117.85 88888.00 2019-07-02 00:33:45.000 183 33823.00 285.49 17117.82 37908.98 2019-07-02 00:33:46.000 183 33823.01 285.50 17117.86 88888.00 2019-07-02 00:33:47.000 183 33822.97 285.53 17117.90 88888.00 2019-07-02 00:33:48.000 183 33822.98 285.54 17117.87 88888.00 2019-07-02 00:33:49.000 183 33822.98 285.53 17117.89 88888.00 2019-07-02 00:33:50.000 183 33823.02 285.52 17117.87 37908.96 2019-07-02 00:33:51.000 183 33823.03 285.52 17117.86 88888.00 2019-07-02 00:33:52.000 183 33823.00 285.53 17117.85 88888.00 2019-07-02 00:33:53.000 183 33823.02 285.54 17117.88 88888.00 2019-07-02 00:33:54.000 183 33823.08 285.53 17117.89 88888.00 2019-07-02 00:33:55.000 183 33823.08 285.50 17117.88 37909.09 2019-07-02 00:33:56.000 183 33823.10 285.50 17117.90 88888.00 2019-07-02 00:33:57.000 183 33823.12 285.54 17117.88 88888.00 2019-07-02 00:33:58.000 183 33823.13 285.55 17117.85 88888.00 2019-07-02 00:33:59.000 183 33823.14 285.53 17117.90 88888.00 2019-07-02 00:34:00.000 183 33823.17 285.53 17117.91 37909.11 2019-07-02 00:34:01.000 183 33823.17 285.55 17117.91 88888.00 2019-07-02 00:34:02.000 183 33823.14 285.53 17117.90 88888.00 2019-07-02 00:34:03.000 183 33823.17 285.52 17117.89 88888.00 2019-07-02 00:34:04.000 183 33823.20 285.49 17117.89 88888.00 2019-07-02 00:34:05.000 183 33823.18 285.48 17117.89 37909.27 2019-07-02 00:34:06.000 183 33823.16 285.50 17117.86 88888.00 2019-07-02 00:34:07.000 183 33823.19 285.47 17117.86 88888.00 2019-07-02 00:34:08.000 183 33823.22 285.44 17117.89 88888.00 2019-07-02 00:34:09.000 183 33823.26 285.44 17117.90 88888.00 2019-07-02 00:34:10.000 183 33823.27 285.46 17117.92 37909.29 2019-07-02 00:34:11.000 183 33823.28 285.46 17117.89 88888.00 2019-07-02 00:34:12.000 183 33823.29 285.45 17117.87 88888.00 2019-07-02 00:34:13.000 183 33823.32 285.45 17117.86 88888.00 2019-07-02 00:34:14.000 183 33823.33 285.45 17117.81 88888.00 2019-07-02 00:34:15.000 183 33823.36 285.43 17117.82 37909.38 2019-07-02 00:34:16.000 183 33823.40 285.40 17117.80 88888.00 2019-07-02 00:34:17.000 183 33823.40 285.38 17117.82 88888.00 2019-07-02 00:34:18.000 183 33823.38 285.40 17117.81 88888.00 2019-07-02 00:34:19.000 183 33823.41 285.43 17117.81 88888.00 2019-07-02 00:34:20.000 183 33823.42 285.38 17117.81 37909.49 2019-07-02 00:34:21.000 183 33823.37 285.43 17117.82 88888.00 2019-07-02 00:34:22.000 183 33823.36 285.44 17117.81 88888.00 2019-07-02 00:34:23.000 183 33823.40 285.46 17117.81 88888.00 2019-07-02 00:34:24.000 183 33823.43 285.46 17117.80 88888.00 2019-07-02 00:34:25.000 183 33823.42 285.38 17117.77 37909.53 2019-07-02 00:34:26.000 183 33823.40 285.40 17117.83 88888.00 2019-07-02 00:34:27.000 183 33823.34 285.37 17117.85 88888.00 2019-07-02 00:34:28.000 183 33823.36 285.36 17117.81 88888.00 2019-07-02 00:34:29.000 183 33823.36 285.37 17117.82 88888.00 2019-07-02 00:34:30.000 183 33823.38 285.37 17117.83 37909.47 2019-07-02 00:34:31.000 183 33823.39 285.36 17117.89 88888.00 2019-07-02 00:34:32.000 183 33823.37 285.35 17117.86 88888.00 2019-07-02 00:34:33.000 183 33823.36 285.32 17117.83 88888.00 2019-07-02 00:34:34.000 183 33823.40 285.31 17117.81 88888.00 2019-07-02 00:34:35.000 183 33823.43 285.33 17117.80 37909.50 2019-07-02 00:34:36.000 183 33823.44 285.34 17117.81 88888.00 2019-07-02 00:34:37.000 183 33823.42 285.33 17117.78 88888.00 2019-07-02 00:34:38.000 183 33823.39 285.33 17117.78 88888.00 2019-07-02 00:34:39.000 183 33823.36 285.32 17117.76 88888.00 2019-07-02 00:34:40.000 183 33823.38 285.33 17117.79 37909.47 2019-07-02 00:34:41.000 183 33823.36 285.29 17117.77 88888.00 2019-07-02 00:34:42.000 183 33823.35 285.27 17117.75 88888.00 2019-07-02 00:34:43.000 183 33823.36 285.28 17117.75 88888.00 2019-07-02 00:34:44.000 183 33823.37 285.31 17117.78 88888.00 2019-07-02 00:34:45.000 183 33823.38 285.32 17117.78 37909.48 2019-07-02 00:34:46.000 183 33823.29 285.29 17117.78 88888.00 2019-07-02 00:34:47.000 183 33823.29 285.30 17117.77 88888.00 2019-07-02 00:34:48.000 183 33823.28 285.31 17117.78 88888.00 2019-07-02 00:34:49.000 183 33823.30 285.35 17117.83 88888.00 2019-07-02 00:34:50.000 183 33823.27 285.39 17117.81 37909.40 2019-07-02 00:34:51.000 183 33823.25 285.36 17117.78 88888.00 2019-07-02 00:34:52.000 183 33823.21 285.32 17117.77 88888.00 2019-07-02 00:34:53.000 183 33823.25 285.30 17117.78 88888.00 2019-07-02 00:34:54.000 183 33823.28 285.32 17117.83 88888.00 2019-07-02 00:34:55.000 183 33823.23 285.35 17117.83 37909.34 2019-07-02 00:34:56.000 183 33823.20 285.35 17117.83 88888.00 2019-07-02 00:34:57.000 183 33823.23 285.33 17117.84 88888.00 2019-07-02 00:34:58.000 183 33823.22 285.27 17117.89 88888.00 2019-07-02 00:34:59.000 183 33823.21 285.29 17117.90 88888.00 2019-07-02 00:35:00.000 183 33823.19 285.27 17117.90 37909.35 2019-07-02 00:35:01.000 183 33823.16 285.22 17117.88 88888.00 2019-07-02 00:35:02.000 183 33823.18 285.22 17117.81 88888.00 2019-07-02 00:35:03.000 183 33823.15 285.22 17117.81 88888.00 2019-07-02 00:35:04.000 183 33823.13 285.17 17117.83 88888.00 2019-07-02 00:35:05.000 183 33823.16 285.18 17117.83 37909.25 2019-07-02 00:35:06.000 183 33823.15 285.22 17117.81 88888.00 2019-07-02 00:35:07.000 183 33823.11 285.23 17117.84 88888.00 2019-07-02 00:35:08.000 183 33823.10 285.19 17117.84 88888.00 2019-07-02 00:35:09.000 183 33823.11 285.16 17117.85 88888.00 2019-07-02 00:35:10.000 183 33823.13 285.18 17117.87 37909.28 2019-07-02 00:35:11.000 183 33823.10 285.23 17117.86 88888.00 2019-07-02 00:35:12.000 183 33823.13 285.21 17117.81 88888.00 2019-07-02 00:35:13.000 183 33823.16 285.24 17117.82 88888.00 2019-07-02 00:35:14.000 183 33823.15 285.26 17117.84 88888.00 2019-07-02 00:35:15.000 183 33823.13 285.31 17117.85 37909.33 2019-07-02 00:35:16.000 183 33823.11 285.30 17117.85 88888.00 2019-07-02 00:35:17.000 183 33823.12 285.28 17117.89 88888.00 2019-07-02 00:35:18.000 183 33823.12 285.27 17117.87 88888.00 2019-07-02 00:35:19.000 183 33823.14 285.23 17117.85 88888.00 2019-07-02 00:35:20.000 183 33823.15 285.22 17117.85 37909.34 2019-07-02 00:35:21.000 183 33823.12 285.19 17117.81 88888.00 2019-07-02 00:35:22.000 183 33823.13 285.18 17117.82 88888.00 2019-07-02 00:35:23.000 183 33823.14 285.25 17117.82 88888.00 2019-07-02 00:35:24.000 183 33823.13 285.21 17117.84 88888.00 2019-07-02 00:35:25.000 183 33823.14 285.17 17117.83 37909.31 2019-07-02 00:35:26.000 183 33823.16 285.24 17117.83 88888.00 2019-07-02 00:35:27.000 183 33823.15 285.18 17117.85 88888.00 2019-07-02 00:35:28.000 183 33823.12 285.24 17117.84 88888.00 2019-07-02 00:35:29.000 183 33823.19 285.26 17117.88 88888.00 2019-07-02 00:35:30.000 183 33823.19 285.28 17117.88 37909.26 2019-07-02 00:35:31.000 183 33823.18 285.25 17117.86 88888.00 2019-07-02 00:35:32.000 183 33823.15 285.26 17117.89 88888.00 2019-07-02 00:35:33.000 183 33823.19 285.27 17117.86 88888.00 2019-07-02 00:35:34.000 183 33823.16 285.21 17117.82 88888.00 2019-07-02 00:35:35.000 183 33823.14 285.22 17117.81 37909.28 2019-07-02 00:35:36.000 183 33823.16 285.23 17117.76 88888.00 2019-07-02 00:35:37.000 183 33823.17 285.20 17117.82 88888.00 2019-07-02 00:35:38.000 183 33823.11 285.19 17117.83 88888.00 2019-07-02 00:35:39.000 183 33823.11 285.24 17117.90 88888.00 2019-07-02 00:35:40.000 183 33823.12 285.29 17117.86 37909.27 2019-07-02 00:35:41.000 183 33823.17 285.29 17117.85 88888.00 2019-07-02 00:35:42.000 183 33823.18 285.26 17117.83 88888.00 2019-07-02 00:35:43.000 183 33823.19 285.28 17117.86 88888.00 2019-07-02 00:35:44.000 183 33823.15 285.28 17117.83 88888.00 2019-07-02 00:35:45.000 183 33823.20 285.23 17117.84 37909.32 2019-07-02 00:35:46.000 183 33823.19 285.22 17117.85 88888.00 2019-07-02 00:35:47.000 183 33823.19 285.29 17117.82 88888.00 2019-07-02 00:35:48.000 183 33823.20 285.26 17117.81 88888.00 2019-07-02 00:35:49.000 183 33823.21 285.29 17117.80 88888.00 2019-07-02 00:35:50.000 183 33823.21 285.23 17117.77 37909.33 2019-07-02 00:35:51.000 183 33823.19 285.21 17117.81 88888.00 2019-07-02 00:35:52.000 183 33823.22 285.27 17117.79 88888.00 2019-07-02 00:35:53.000 183 33823.25 285.25 17117.84 88888.00 2019-07-02 00:35:54.000 183 33823.24 285.25 17117.87 88888.00 2019-07-02 00:35:55.000 183 33823.27 285.20 17117.87 37909.35 2019-07-02 00:35:56.000 183 33823.23 285.21 17117.90 88888.00 2019-07-02 00:35:57.000 183 33823.19 285.29 17117.87 88888.00 2019-07-02 00:35:58.000 183 33823.24 285.33 17117.85 88888.00 2019-07-02 00:35:59.000 183 33823.20 285.28 17117.86 88888.00 2019-07-02 00:36:00.000 183 33823.22 285.27 17117.87 37909.33 2019-07-02 00:36:01.000 183 33823.19 285.24 17117.86 88888.00 2019-07-02 00:36:02.000 183 33823.22 285.26 17117.86 88888.00 2019-07-02 00:36:03.000 183 33823.27 285.26 17117.85 88888.00 2019-07-02 00:36:04.000 183 33823.28 285.22 17117.88 88888.00 2019-07-02 00:36:05.000 183 33823.25 285.20 17117.90 37909.39 2019-07-02 00:36:06.000 183 33823.25 285.24 17117.92 88888.00 2019-07-02 00:36:07.000 183 33823.26 285.24 17117.93 88888.00 2019-07-02 00:36:08.000 183 33823.32 285.23 17117.90 88888.00 2019-07-02 00:36:09.000 183 33823.34 285.22 17117.89 88888.00 2019-07-02 00:36:10.000 183 33823.32 285.23 17117.86 37909.46 2019-07-02 00:36:11.000 183 33823.27 285.27 17117.84 88888.00 2019-07-02 00:36:12.000 183 33823.32 285.26 17117.84 88888.00 2019-07-02 00:36:13.000 183 33823.32 285.22 17117.88 88888.00 2019-07-02 00:36:14.000 183 33823.33 285.20 17117.87 88888.00 2019-07-02 00:36:15.000 183 33823.36 285.23 17117.89 37909.46 2019-07-02 00:36:16.000 183 33823.33 285.27 17117.90 88888.00 2019-07-02 00:36:17.000 183 33823.30 285.27 17117.89 88888.00 2019-07-02 00:36:18.000 183 33823.26 285.34 17117.90 88888.00 2019-07-02 00:36:19.000 183 33823.29 285.35 17117.90 88888.00 2019-07-02 00:36:20.000 183 33823.33 285.30 17117.92 37909.49 2019-07-02 00:36:21.000 183 33823.34 285.31 17117.96 88888.00 2019-07-02 00:36:22.000 183 33823.30 285.30 17117.94 88888.00 2019-07-02 00:36:23.000 183 33823.32 285.27 17117.91 88888.00 2019-07-02 00:36:24.000 183 33823.33 285.29 17117.89 88888.00 2019-07-02 00:36:25.000 183 33823.35 285.29 17117.87 37909.39 2019-07-02 00:36:26.000 183 33823.35 285.32 17117.92 88888.00 2019-07-02 00:36:27.000 183 33823.35 285.33 17117.93 88888.00 2019-07-02 00:36:28.000 183 33823.32 285.33 17117.90 88888.00 2019-07-02 00:36:29.000 183 33823.34 285.37 17117.91 88888.00 2019-07-02 00:36:30.000 183 33823.30 285.29 17117.93 37909.45 2019-07-02 00:36:31.000 183 33823.30 285.29 17117.93 88888.00 2019-07-02 00:36:32.000 183 33823.29 285.29 17117.91 88888.00 2019-07-02 00:36:33.000 183 33823.27 285.30 17117.88 88888.00 2019-07-02 00:36:34.000 183 33823.29 285.33 17117.89 88888.00 2019-07-02 00:36:35.000 183 33823.29 285.30 17117.86 37909.41 2019-07-02 00:36:36.000 183 33823.29 285.28 17117.89 88888.00 2019-07-02 00:36:37.000 183 33823.30 285.29 17117.91 88888.00 2019-07-02 00:36:38.000 183 33823.28 285.25 17117.93 88888.00 2019-07-02 00:36:39.000 183 33823.26 285.31 17117.91 88888.00 2019-07-02 00:36:40.000 183 33823.26 285.32 17117.91 37909.43 2019-07-02 00:36:41.000 183 33823.26 285.29 17117.89 88888.00 2019-07-02 00:36:42.000 183 33823.27 285.28 17117.88 88888.00 2019-07-02 00:36:43.000 183 33823.28 285.27 17117.92 88888.00 2019-07-02 00:36:44.000 183 33823.27 285.27 17117.91 88888.00 2019-07-02 00:36:45.000 183 33823.29 285.34 17117.91 37909.39 2019-07-02 00:36:46.000 183 33823.28 285.34 17117.92 88888.00 2019-07-02 00:36:47.000 183 33823.28 285.33 17117.89 88888.00 2019-07-02 00:36:48.000 183 33823.28 285.28 17117.91 88888.00 2019-07-02 00:36:49.000 183 33823.31 285.25 17117.94 88888.00 2019-07-02 00:36:50.000 183 33823.35 285.27 17117.93 37909.41 2019-07-02 00:36:51.000 183 33823.33 285.32 17117.95 88888.00 2019-07-02 00:36:52.000 183 33823.34 285.32 17117.94 88888.00 2019-07-02 00:36:53.000 183 33823.31 285.22 17117.95 88888.00 2019-07-02 00:36:54.000 183 33823.29 285.18 17117.94 88888.00 2019-07-02 00:36:55.000 183 33823.29 285.20 17117.94 37909.43 2019-07-02 00:36:56.000 183 33823.28 285.23 17117.89 88888.00 2019-07-02 00:36:57.000 183 33823.32 285.32 17117.89 88888.00 2019-07-02 00:36:58.000 183 33823.31 285.31 17117.89 88888.00 2019-07-02 00:36:59.000 183 33823.34 285.29 17117.93 88888.00 2019-07-02 00:37:00.000 183 33823.32 285.26 17117.92 37909.50 2019-07-02 00:37:01.000 183 33823.34 285.26 17117.91 88888.00 2019-07-02 00:37:02.000 183 33823.34 285.25 17117.93 88888.00 2019-07-02 00:37:03.000 183 33823.37 285.20 17117.92 88888.00 2019-07-02 00:37:04.000 183 33823.34 285.23 17117.94 88888.00 2019-07-02 00:37:05.000 183 33823.36 285.28 17117.96 37909.44 2019-07-02 00:37:06.000 183 33823.39 285.27 17117.92 88888.00 2019-07-02 00:37:07.000 183 33823.39 285.19 17117.94 88888.00 2019-07-02 00:37:08.000 183 33823.41 285.21 17117.92 88888.00 2019-07-02 00:37:09.000 183 33823.46 285.23 17117.92 88888.00 2019-07-02 00:37:10.000 183 33823.45 285.22 17117.91 37909.47 2019-07-02 00:37:11.000 183 33823.41 285.26 17117.89 88888.00 2019-07-02 00:37:12.000 183 33823.48 285.30 17117.93 88888.00 2019-07-02 00:37:13.000 183 33823.51 285.27 17117.98 88888.00 2019-07-02 00:37:14.000 183 33823.48 285.24 17117.96 88888.00 2019-07-02 00:37:15.000 183 33823.46 285.24 17117.95 37909.56 2019-07-02 00:37:16.000 183 33823.48 285.21 17117.92 88888.00 2019-07-02 00:37:17.000 183 33823.49 285.29 17117.91 88888.00 2019-07-02 00:37:18.000 183 33823.52 285.29 17117.92 88888.00 2019-07-02 00:37:19.000 183 33823.52 285.31 17117.94 88888.00 2019-07-02 00:37:20.000 183 33823.52 285.35 17117.96 37909.48 2019-07-02 00:37:21.000 183 33823.55 285.38 17117.96 88888.00 2019-07-02 00:37:22.000 183 33823.55 285.35 17117.96 88888.00 2019-07-02 00:37:23.000 183 33823.53 285.31 17117.91 88888.00 2019-07-02 00:37:24.000 183 33823.54 285.30 17117.88 88888.00 2019-07-02 00:37:25.000 183 33823.58 285.23 17117.87 37909.58 2019-07-02 00:37:26.000 183 33823.57 285.21 17117.87 88888.00 2019-07-02 00:37:27.000 183 33823.59 285.25 17117.89 88888.00 2019-07-02 00:37:28.000 183 33823.61 285.26 17117.90 88888.00 2019-07-02 00:37:29.000 183 33823.56 285.29 17117.86 88888.00 2019-07-02 00:37:30.000 183 33823.58 285.31 17117.88 37909.53 2019-07-02 00:37:31.000 183 33823.62 285.30 17117.93 88888.00 2019-07-02 00:37:32.000 183 33823.59 285.32 17117.96 88888.00 2019-07-02 00:37:33.000 183 33823.60 285.30 17117.96 88888.00 2019-07-02 00:37:34.000 183 33823.60 285.24 17117.96 88888.00 2019-07-02 00:37:35.000 183 33823.60 285.28 17117.93 37909.65 2019-07-02 00:37:36.000 183 33823.59 285.32 17117.92 88888.00 2019-07-02 00:37:37.000 183 33823.60 285.28 17117.89 88888.00 2019-07-02 00:37:38.000 183 33823.62 285.24 17117.85 88888.00 2019-07-02 00:37:39.000 183 33823.59 285.24 17117.88 88888.00 2019-07-02 00:37:40.000 183 33823.64 285.22 17117.90 37909.68 2019-07-02 00:37:41.000 183 33823.68 285.29 17117.91 88888.00 2019-07-02 00:37:42.000 183 33823.67 285.26 17117.90 88888.00 2019-07-02 00:37:43.000 183 33823.67 285.26 17117.92 88888.00 2019-07-02 00:37:44.000 183 33823.70 285.24 17117.93 88888.00 2019-07-02 00:37:45.000 183 33823.70 285.25 17117.90 37909.69 2019-07-02 00:37:46.000 183 33823.69 285.22 17117.87 88888.00 2019-07-02 00:37:47.000 183 33823.64 285.28 17117.87 88888.00 2019-07-02 00:37:48.000 183 33823.63 285.33 17117.87 88888.00 2019-07-02 00:37:49.000 183 33823.63 285.33 17117.88 88888.00 2019-07-02 00:37:50.000 183 33823.65 285.33 17117.88 37909.78 2019-07-02 00:37:51.000 183 33823.70 285.35 17117.85 88888.00 2019-07-02 00:37:52.000 183 33823.66 285.33 17117.77 88888.00 2019-07-02 00:37:53.000 183 33823.62 285.31 17117.81 88888.00 2019-07-02 00:37:54.000 183 33823.62 285.28 17117.84 88888.00 2019-07-02 00:37:55.000 183 33823.57 285.28 17117.85 37909.77 2019-07-02 00:37:56.000 183 33823.56 285.31 17117.87 88888.00 2019-07-02 00:37:57.000 183 33823.56 285.33 17117.88 88888.00 2019-07-02 00:37:58.000 183 33823.50 285.27 17117.90 88888.00 2019-07-02 00:37:59.000 183 33823.50 285.26 17117.89 88888.00 2019-07-02 00:38:00.000 183 33823.48 285.24 17117.92 37909.69 2019-07-02 00:38:01.000 183 33823.48 285.27 17117.93 88888.00 2019-07-02 00:38:02.000 183 33823.49 285.31 17117.87 88888.00 2019-07-02 00:38:03.000 183 33823.51 285.24 17117.86 88888.00 2019-07-02 00:38:04.000 183 33823.49 285.27 17117.86 88888.00 2019-07-02 00:38:05.000 183 33823.49 285.38 17117.88 37909.69 2019-07-02 00:38:06.000 183 33823.54 285.43 17117.88 88888.00 2019-07-02 00:38:07.000 183 33823.52 285.39 17117.92 88888.00 2019-07-02 00:38:08.000 183 33823.50 285.38 17117.93 88888.00 2019-07-02 00:38:09.000 183 33823.51 285.37 17117.97 88888.00 2019-07-02 00:38:10.000 183 33823.53 285.35 17117.98 37909.61 2019-07-02 00:38:11.000 183 33823.54 285.38 17117.95 88888.00 2019-07-02 00:38:12.000 183 33823.50 285.36 17117.91 88888.00 2019-07-02 00:38:13.000 183 33823.51 285.36 17117.94 88888.00 2019-07-02 00:38:14.000 183 33823.52 285.38 17117.92 88888.00 2019-07-02 00:38:15.000 183 33823.52 285.34 17117.87 37909.64 2019-07-02 00:38:16.000 183 33823.46 285.36 17117.88 88888.00 2019-07-02 00:38:17.000 183 33823.47 285.31 17117.86 88888.00 2019-07-02 00:38:18.000 183 33823.49 285.31 17117.86 88888.00 2019-07-02 00:38:19.000 183 33823.51 285.34 17117.87 88888.00 2019-07-02 00:38:20.000 183 33823.52 285.34 17117.86 37909.63 2019-07-02 00:38:21.000 183 33823.50 285.35 17117.83 88888.00 2019-07-02 00:38:22.000 183 33823.48 285.37 17117.86 88888.00 2019-07-02 00:38:23.000 183 33823.51 285.38 17117.91 88888.00 2019-07-02 00:38:24.000 183 33823.54 285.41 17117.89 88888.00 2019-07-02 00:38:25.000 183 33823.55 285.42 17117.89 37909.69 2019-07-02 00:38:26.000 183 33823.52 285.41 17117.84 88888.00 2019-07-02 00:38:27.000 183 33823.56 285.42 17117.89 88888.00 2019-07-02 00:38:28.000 183 33823.56 285.36 17117.87 88888.00 2019-07-02 00:38:29.000 183 33823.56 285.41 17117.85 88888.00 2019-07-02 00:38:30.000 183 33823.55 285.39 17117.85 37909.66 2019-07-02 00:38:31.000 183 33823.55 285.36 17117.88 88888.00 2019-07-02 00:38:32.000 183 33823.55 285.39 17117.86 88888.00 2019-07-02 00:38:33.000 183 33823.58 285.41 17117.82 88888.00 2019-07-02 00:38:34.000 183 33823.60 285.42 17117.83 88888.00 2019-07-02 00:38:35.000 183 33823.62 285.42 17117.85 37909.70 2019-07-02 00:38:36.000 183 33823.60 285.41 17117.89 88888.00 2019-07-02 00:38:37.000 183 33823.62 285.45 17117.90 88888.00 2019-07-02 00:38:38.000 183 33823.61 285.42 17117.88 88888.00 2019-07-02 00:38:39.000 183 33823.65 285.47 17117.81 88888.00 2019-07-02 00:38:40.000 183 33823.66 285.45 17117.80 37909.72 2019-07-02 00:38:41.000 183 33823.66 285.39 17117.84 88888.00 2019-07-02 00:38:42.000 183 33823.70 285.41 17117.83 88888.00 2019-07-02 00:38:43.000 183 33823.71 285.43 17117.83 88888.00 2019-07-02 00:38:44.000 183 33823.68 285.42 17117.83 88888.00 2019-07-02 00:38:45.000 183 33823.71 285.39 17117.85 37909.74 2019-07-02 00:38:46.000 183 33823.77 285.40 17117.81 88888.00 2019-07-02 00:38:47.000 183 33823.76 285.42 17117.82 88888.00 2019-07-02 00:38:48.000 183 33823.74 285.47 17117.86 88888.00 2019-07-02 00:38:49.000 183 33823.73 285.40 17117.89 88888.00 2019-07-02 00:38:50.000 183 33823.73 285.36 17117.88 37909.83 2019-07-02 00:38:51.000 183 33823.76 285.37 17117.85 88888.00 2019-07-02 00:38:52.000 183 33823.82 285.41 17117.87 88888.00 2019-07-02 00:38:53.000 183 33823.83 285.44 17117.84 88888.00 2019-07-02 00:38:54.000 183 33823.83 285.43 17117.82 88888.00 2019-07-02 00:38:55.000 183 33823.84 285.50 17117.84 37909.80 2019-07-02 00:38:56.000 183 33823.84 285.48 17117.86 88888.00 2019-07-02 00:38:57.000 183 33823.90 285.46 17117.87 88888.00 2019-07-02 00:38:58.000 183 33823.93 285.44 17117.86 88888.00 2019-07-02 00:38:59.000 183 33823.94 285.46 17117.87 88888.00 2019-07-02 00:39:00.000 183 33823.96 285.47 17117.88 37909.91 2019-07-02 00:39:01.000 183 33823.96 285.43 17117.84 88888.00 2019-07-02 00:39:02.000 183 33823.91 285.40 17117.82 88888.00 2019-07-02 00:39:03.000 183 33823.94 285.39 17117.83 88888.00 2019-07-02 00:39:04.000 183 33823.96 285.41 17117.85 88888.00 2019-07-02 00:39:05.000 183 33823.95 285.41 17117.85 37909.98 2019-07-02 00:39:06.000 183 33823.97 285.36 17117.90 88888.00 2019-07-02 00:39:07.000 183 33824.01 285.33 17117.87 88888.00 2019-07-02 00:39:08.000 183 33824.02 285.29 17117.85 88888.00 2019-07-02 00:39:09.000 183 33824.04 285.32 17117.80 88888.00 2019-07-02 00:39:10.000 183 33824.03 285.33 17117.80 37909.94 2019-07-02 00:39:11.000 183 33824.01 285.35 17117.83 88888.00 2019-07-02 00:39:12.000 183 33824.03 285.40 17117.81 88888.00 2019-07-02 00:39:13.000 183 33824.04 285.38 17117.84 88888.00 2019-07-02 00:39:14.000 183 33824.05 285.44 17117.84 88888.00 2019-07-02 00:39:15.000 183 33824.03 285.45 17117.83 37909.98 2019-07-02 00:39:16.000 183 33824.04 285.45 17117.83 88888.00 2019-07-02 00:39:17.000 183 33824.05 285.43 17117.83 88888.00 2019-07-02 00:39:18.000 183 33824.05 285.41 17117.87 88888.00 2019-07-02 00:39:19.000 183 33824.03 285.38 17117.88 88888.00 2019-07-02 00:39:20.000 183 33824.03 285.39 17117.86 37910.05 2019-07-02 00:39:21.000 183 33824.05 285.40 17117.86 88888.00 2019-07-02 00:39:22.000 183 33824.02 285.39 17117.82 88888.00 2019-07-02 00:39:23.000 183 33824.03 285.40 17117.82 88888.00 2019-07-02 00:39:24.000 183 33824.02 285.40 17117.78 88888.00 2019-07-02 00:39:25.000 183 33824.03 285.38 17117.80 37910.02 2019-07-02 00:39:26.000 183 33824.04 285.38 17117.81 88888.00 2019-07-02 00:39:27.000 183 33824.03 285.38 17117.79 88888.00 2019-07-02 00:39:28.000 183 33824.03 285.36 17117.78 88888.00 2019-07-02 00:39:29.000 183 33824.05 285.33 17117.80 88888.00 2019-07-02 00:39:30.000 183 33824.08 285.37 17117.80 37910.07 2019-07-02 00:39:31.000 183 33824.06 285.39 17117.79 88888.00 2019-07-02 00:39:32.000 183 33824.00 285.29 17117.77 88888.00 2019-07-02 00:39:33.000 183 33824.00 285.29 17117.76 88888.00 2019-07-02 00:39:34.000 183 33823.98 285.29 17117.74 88888.00 2019-07-02 00:39:35.000 183 33823.96 285.39 17117.74 37910.01 2019-07-02 00:39:36.000 183 33823.92 285.38 17117.79 88888.00 2019-07-02 00:39:37.000 183 33823.95 285.32 17117.84 88888.00 2019-07-02 00:39:38.000 183 33823.96 285.32 17117.83 88888.00 2019-07-02 00:39:39.000 183 33823.93 285.32 17117.81 88888.00 2019-07-02 00:39:40.000 183 33823.92 285.30 17117.80 37910.06 2019-07-02 00:39:41.000 183 33823.95 285.32 17117.82 88888.00 2019-07-02 00:39:42.000 183 33823.94 285.34 17117.81 88888.00 2019-07-02 00:39:43.000 183 33823.91 285.37 17117.83 88888.00 2019-07-02 00:39:44.000 183 33823.91 285.34 17117.81 88888.00 2019-07-02 00:39:45.000 183 33823.93 285.37 17117.81 37909.95 2019-07-02 00:39:46.000 183 33823.94 285.37 17117.79 88888.00 2019-07-02 00:39:47.000 183 33823.94 285.35 17117.79 88888.00 2019-07-02 00:39:48.000 183 33823.93 285.39 17117.80 88888.00 2019-07-02 00:39:49.000 183 33823.95 285.44 17117.82 88888.00 2019-07-02 00:39:50.000 183 33823.98 285.42 17117.81 37909.94 2019-07-02 00:39:51.000 183 33823.96 285.34 17117.83 88888.00 2019-07-02 00:39:52.000 183 33823.96 285.36 17117.83 88888.00 2019-07-02 00:39:53.000 183 33823.90 285.35 17117.77 88888.00 2019-07-02 00:39:54.000 183 33823.82 285.36 17117.77 88888.00 2019-07-02 00:39:55.000 183 33823.83 285.31 17117.79 37909.94 2019-07-02 00:39:56.000 183 33823.83 285.30 17117.80 88888.00 2019-07-02 00:39:57.000 183 33823.82 285.30 17117.78 88888.00 2019-07-02 00:39:58.000 183 33823.80 285.32 17117.85 88888.00 2019-07-02 00:39:59.000 183 33823.81 285.32 17117.86 88888.00 2019-07-02 00:40:00.000 183 33823.83 285.35 17117.83 37909.82 2019-07-02 00:40:01.000 183 33823.87 285.37 17117.82 88888.00 2019-07-02 00:40:02.000 183 33823.87 285.32 17117.80 88888.00 2019-07-02 00:40:03.000 183 33823.89 285.29 17117.79 88888.00 2019-07-02 00:40:04.000 183 33823.85 285.29 17117.83 88888.00 2019-07-02 00:40:05.000 183 33823.84 285.30 17117.88 37909.91 2019-07-02 00:40:06.000 183 33823.83 285.33 17117.87 88888.00 2019-07-02 00:40:07.000 183 33823.85 285.35 17117.83 88888.00 2019-07-02 00:40:08.000 183 33823.85 285.35 17117.83 88888.00 2019-07-02 00:40:09.000 183 33823.86 285.32 17117.86 88888.00 2019-07-02 00:40:10.000 183 33823.86 285.30 17117.89 37909.88 2019-07-02 00:40:11.000 183 33823.85 285.30 17117.87 88888.00 2019-07-02 00:40:12.000 183 33823.83 285.34 17117.86 88888.00 2019-07-02 00:40:13.000 183 33823.84 285.39 17117.84 88888.00 2019-07-02 00:40:14.000 183 33823.80 285.39 17117.85 88888.00 2019-07-02 00:40:15.000 183 33823.84 285.40 17117.84 37909.93 2019-07-02 00:40:16.000 183 33823.87 285.39 17117.84 88888.00 2019-07-02 00:40:17.000 183 33823.85 285.41 17117.86 88888.00 2019-07-02 00:40:18.000 183 33823.87 285.42 17117.85 88888.00 2019-07-02 00:40:19.000 183 33823.89 285.43 17117.82 88888.00 2019-07-02 00:40:20.000 183 33823.89 285.43 17117.85 37909.98 2019-07-02 00:40:21.000 183 33823.91 285.45 17117.88 88888.00 2019-07-02 00:40:22.000 183 33823.92 285.44 17117.86 88888.00 2019-07-02 00:40:23.000 183 33823.93 285.41 17117.88 88888.00 2019-07-02 00:40:24.000 183 33823.99 285.39 17117.87 88888.00 2019-07-02 00:40:25.000 183 33824.02 285.42 17117.88 37910.00 2019-07-02 00:40:26.000 183 33824.00 285.40 17117.90 88888.00 2019-07-02 00:40:27.000 183 33824.00 285.38 17117.91 88888.00 2019-07-02 00:40:28.000 183 33823.98 285.35 17117.92 88888.00 2019-07-02 00:40:29.000 183 33824.00 285.35 17117.87 88888.00 2019-07-02 00:40:30.000 183 33824.02 285.41 17117.86 37910.08 2019-07-02 00:40:31.000 183 33824.04 285.42 17117.87 88888.00 2019-07-02 00:40:32.000 183 33824.02 285.40 17117.86 88888.00 2019-07-02 00:40:33.000 183 33824.06 285.36 17117.86 88888.00 2019-07-02 00:40:34.000 183 33824.08 285.33 17117.85 88888.00 2019-07-02 00:40:35.000 183 33824.08 285.31 17117.84 37910.13 2019-07-02 00:40:36.000 183 33824.09 285.28 17117.87 88888.00 2019-07-02 00:40:37.000 183 33824.09 285.26 17117.84 88888.00 2019-07-02 00:40:38.000 183 33824.11 285.26 17117.85 88888.00 2019-07-02 00:40:39.000 183 33824.15 285.29 17117.87 88888.00 2019-07-02 00:40:40.000 183 33824.18 285.27 17117.84 37910.10 2019-07-02 00:40:41.000 183 33824.20 285.28 17117.87 88888.00 2019-07-02 00:40:42.000 183 33824.22 285.32 17117.89 88888.00 2019-07-02 00:40:43.000 183 33824.25 285.29 17117.90 88888.00 2019-07-02 00:40:44.000 183 33824.22 285.28 17117.89 88888.00 2019-07-02 00:40:45.000 183 33824.22 285.28 17117.91 37910.19 2019-07-02 00:40:46.000 183 33824.28 285.28 17117.86 88888.00 2019-07-02 00:40:47.000 183 33824.27 285.27 17117.83 88888.00 2019-07-02 00:40:48.000 183 33824.27 285.24 17117.78 88888.00 2019-07-02 00:40:49.000 183 33824.30 285.28 17117.78 88888.00 2019-07-02 00:40:50.000 183 33824.32 285.28 17117.78 37910.26 2019-07-02 00:40:51.000 183 33824.34 285.28 17117.79 88888.00 2019-07-02 00:40:52.000 183 33824.33 285.26 17117.80 88888.00 2019-07-02 00:40:53.000 183 33824.37 285.30 17117.79 88888.00 2019-07-02 00:40:54.000 183 33824.41 285.33 17117.81 88888.00 2019-07-02 00:40:55.000 183 33824.41 285.35 17117.79 37910.21 2019-07-02 00:40:56.000 183 33824.43 285.33 17117.76 88888.00 2019-07-02 00:40:57.000 183 33824.40 285.30 17117.78 88888.00 2019-07-02 00:40:58.000 183 33824.39 285.29 17117.81 88888.00 2019-07-02 00:40:59.000 183 33824.41 285.32 17117.79 88888.00 2019-07-02 00:41:00.000 183 33824.43 285.28 17117.80 37910.34 2019-07-02 00:41:01.000 183 33824.42 285.30 17117.83 88888.00 2019-07-02 00:41:02.000 183 33824.41 285.31 17117.80 88888.00 2019-07-02 00:41:03.000 183 33824.44 285.31 17117.80 88888.00 2019-07-02 00:41:04.000 183 33824.47 285.34 17117.80 88888.00 2019-07-02 00:41:05.000 183 33824.50 285.31 17117.83 37910.46 2019-07-02 00:41:06.000 183 33824.52 285.29 17117.84 88888.00 2019-07-02 00:41:07.000 183 33824.51 285.32 17117.88 88888.00 2019-07-02 00:41:08.000 183 33824.54 285.33 17117.81 88888.00 2019-07-02 00:41:09.000 183 33824.57 285.32 17117.81 88888.00 2019-07-02 00:41:10.000 183 33824.54 285.32 17117.80 37910.38 2019-07-02 00:41:11.000 183 33824.53 285.37 17117.81 88888.00 2019-07-02 00:41:12.000 183 33824.53 285.36 17117.82 88888.00 2019-07-02 00:41:13.000 183 33824.57 285.38 17117.81 88888.00 2019-07-02 00:41:14.000 183 33824.56 285.39 17117.81 88888.00 2019-07-02 00:41:15.000 183 33824.56 285.34 17117.78 37910.51 2019-07-02 00:41:16.000 183 33824.56 285.33 17117.75 88888.00 2019-07-02 00:41:17.000 183 33824.62 285.32 17117.76 88888.00 2019-07-02 00:41:18.000 183 33824.62 285.29 17117.76 88888.00 2019-07-02 00:41:19.000 183 33824.61 285.31 17117.75 88888.00 2019-07-02 00:41:20.000 183 33824.63 285.33 17117.74 37910.56 2019-07-02 00:41:21.000 183 33824.63 285.38 17117.78 88888.00 2019-07-02 00:41:22.000 183 33824.61 285.34 17117.80 88888.00 2019-07-02 00:41:23.000 183 33824.63 285.31 17117.78 88888.00 2019-07-02 00:41:24.000 183 33824.64 285.37 17117.74 88888.00 2019-07-02 00:41:25.000 183 33824.67 285.38 17117.74 37910.60 2019-07-02 00:41:26.000 183 33824.65 285.36 17117.75 88888.00 2019-07-02 00:41:27.000 183 33824.64 285.33 17117.71 88888.00 2019-07-02 00:41:28.000 183 33824.66 285.37 17117.74 88888.00 2019-07-02 00:41:29.000 183 33824.67 285.41 17117.76 88888.00 2019-07-02 00:41:30.000 183 33824.69 285.42 17117.73 37910.61 2019-07-02 00:41:31.000 183 33824.71 285.43 17117.73 88888.00 2019-07-02 00:41:32.000 183 33824.71 285.41 17117.73 88888.00 2019-07-02 00:41:33.000 183 33824.72 285.39 17117.71 88888.00 2019-07-02 00:41:34.000 183 33824.71 285.41 17117.75 88888.00 2019-07-02 00:41:35.000 183 33824.70 285.43 17117.76 37910.58 2019-07-02 00:41:36.000 183 33824.73 285.45 17117.77 88888.00 2019-07-02 00:41:37.000 183 33824.75 285.48 17117.81 88888.00 2019-07-02 00:41:38.000 183 33824.81 285.51 17117.82 88888.00 2019-07-02 00:41:39.000 183 33824.83 285.54 17117.80 88888.00 2019-07-02 00:41:40.000 183 33824.81 285.54 17117.83 37910.68 2019-07-02 00:41:41.000 183 33824.85 285.58 17117.86 88888.00 2019-07-02 00:41:42.000 183 33824.90 285.57 17117.89 88888.00 2019-07-02 00:41:43.000 183 33824.92 285.55 17117.88 88888.00 2019-07-02 00:41:44.000 183 33824.92 285.55 17117.82 88888.00 2019-07-02 00:41:45.000 183 33824.87 285.54 17117.81 37910.61 2019-07-02 00:41:46.000 183 33824.88 285.56 17117.83 88888.00 2019-07-02 00:41:47.000 183 33824.94 285.51 17117.84 88888.00 2019-07-02 00:41:48.000 183 33824.95 285.50 17117.84 88888.00 2019-07-02 00:41:49.000 183 33824.98 285.50 17117.84 88888.00 2019-07-02 00:41:50.000 183 33824.97 285.48 17117.82 37910.74 2019-07-02 00:41:51.000 183 33824.98 285.50 17117.82 88888.00 2019-07-02 00:41:52.000 183 33824.95 285.50 17117.83 88888.00 2019-07-02 00:41:53.000 183 33825.00 285.49 17117.80 88888.00 2019-07-02 00:41:54.000 183 33825.00 285.51 17117.81 88888.00 2019-07-02 00:41:55.000 183 33825.02 285.51 17117.77 37910.72 2019-07-02 00:41:56.000 183 33825.07 285.51 17117.73 88888.00 2019-07-02 00:41:57.000 183 33825.06 285.53 17117.75 88888.00 2019-07-02 00:41:58.000 183 33825.03 285.52 17117.75 88888.00 2019-07-02 00:41:59.000 183 33825.07 285.49 17117.77 88888.00 2019-07-02 00:42:00.000 183 33825.10 285.48 17117.81 37910.92 2019-07-02 00:42:01.000 183 33825.11 285.48 17117.79 88888.00 2019-07-02 00:42:02.000 183 33825.13 285.51 17117.75 88888.00 2019-07-02 00:42:03.000 183 33825.16 285.50 17117.72 88888.00 2019-07-02 00:42:04.000 183 33825.16 285.50 17117.76 88888.00 2019-07-02 00:42:05.000 183 33825.14 285.48 17117.74 37910.85 2019-07-02 00:42:06.000 183 33825.18 285.46 17117.75 88888.00 2019-07-02 00:42:07.000 183 33825.17 285.48 17117.79 88888.00 2019-07-02 00:42:08.000 183 33825.16 285.48 17117.80 88888.00 2019-07-02 00:42:09.000 183 33825.17 285.47 17117.78 88888.00 2019-07-02 00:42:10.000 183 33825.18 285.47 17117.77 37910.96 2019-07-02 00:42:11.000 183 33825.14 285.49 17117.77 88888.00 2019-07-02 00:42:12.000 183 33825.14 285.48 17117.75 88888.00 2019-07-02 00:42:13.000 183 33825.14 285.44 17117.73 88888.00 2019-07-02 00:42:14.000 183 33825.16 285.39 17117.76 88888.00 2019-07-02 00:42:15.000 183 33825.17 285.40 17117.77 37911.06 2019-07-02 00:42:16.000 183 33825.16 285.39 17117.74 88888.00 2019-07-02 00:42:17.000 183 33825.16 285.39 17117.75 88888.00 2019-07-02 00:42:18.000 183 33825.17 285.47 17117.77 88888.00 2019-07-02 00:42:19.000 183 33825.19 285.46 17117.77 88888.00 2019-07-02 00:42:20.000 183 33825.18 285.42 17117.77 37910.91 2019-07-02 00:42:21.000 183 33825.18 285.40 17117.76 88888.00 2019-07-02 00:42:22.000 183 33825.18 285.40 17117.72 88888.00 2019-07-02 00:42:23.000 183 33825.17 285.38 17117.70 88888.00 2019-07-02 00:42:24.000 183 33825.19 285.37 17117.71 88888.00 2019-07-02 00:42:25.000 183 33825.17 285.35 17117.72 37911.03 2019-07-02 00:42:26.000 183 33825.17 285.37 17117.73 88888.00 2019-07-02 00:42:27.000 183 33825.19 285.39 17117.74 88888.00 2019-07-02 00:42:28.000 183 33825.19 285.38 17117.70 88888.00 2019-07-02 00:42:29.000 183 33825.20 285.35 17117.69 88888.00 2019-07-02 00:42:30.000 183 33825.21 285.41 17117.68 37910.99 2019-07-02 00:42:31.000 183 33825.22 285.44 17117.68 88888.00 2019-07-02 00:42:32.000 183 33825.22 285.42 17117.66 88888.00 2019-07-02 00:42:33.000 183 33825.22 285.44 17117.68 88888.00 2019-07-02 00:42:34.000 183 33825.27 285.45 17117.73 88888.00 2019-07-02 00:42:35.000 183 33825.25 285.42 17117.74 37910.95 2019-07-02 00:42:36.000 183 33825.21 285.39 17117.73 88888.00 2019-07-02 00:42:37.000 183 33825.25 285.36 17117.71 88888.00 2019-07-02 00:42:38.000 183 33825.24 285.36 17117.72 88888.00 2019-07-02 00:42:39.000 183 33825.28 285.37 17117.71 88888.00 2019-07-02 00:42:40.000 183 33825.30 285.39 17117.75 37911.03 2019-07-02 00:42:41.000 183 33825.27 285.37 17117.77 88888.00 2019-07-02 00:42:42.000 183 33825.21 285.33 17117.77 88888.00 2019-07-02 00:42:43.000 183 33825.19 285.36 17117.74 88888.00 2019-07-02 00:42:44.000 183 33825.19 285.28 17117.72 88888.00 2019-07-02 00:42:45.000 183 33825.23 285.25 17117.74 37911.02 2019-07-02 00:42:46.000 183 33825.20 285.24 17117.72 88888.00 2019-07-02 00:42:47.000 183 33825.21 285.27 17117.69 88888.00 2019-07-02 00:42:48.000 183 33825.23 285.28 17117.69 88888.00 2019-07-02 00:42:49.000 183 33825.24 285.26 17117.71 88888.00 2019-07-02 00:42:50.000 183 33825.20 285.23 17117.75 37910.94 2019-07-02 00:42:51.000 183 33825.20 285.24 17117.75 88888.00 2019-07-02 00:42:52.000 183 33825.18 285.22 17117.73 88888.00 2019-07-02 00:42:53.000 183 33825.21 285.23 17117.69 88888.00 2019-07-02 00:42:54.000 183 33825.17 285.24 17117.68 88888.00 2019-07-02 00:42:55.000 183 33825.15 285.24 17117.68 37910.99 2019-07-02 00:42:56.000 183 33825.16 285.24 17117.71 88888.00 2019-07-02 00:42:57.000 183 33825.16 285.24 17117.74 88888.00 2019-07-02 00:42:58.000 183 33825.16 285.20 17117.76 88888.00 2019-07-02 00:42:59.000 183 33825.18 285.23 17117.77 88888.00 2019-07-02 00:43:00.000 183 33825.14 285.24 17117.81 37911.02 2019-07-02 00:43:01.000 183 33825.10 285.28 17117.75 88888.00 2019-07-02 00:43:02.000 183 33825.10 285.25 17117.70 88888.00 2019-07-02 00:43:03.000 183 33825.04 285.27 17117.70 88888.00 2019-07-02 00:43:04.000 183 33825.01 285.26 17117.71 88888.00 2019-07-02 00:43:05.000 183 33825.02 285.27 17117.73 37910.94 2019-07-02 00:43:06.000 183 33825.08 285.28 17117.72 88888.00 2019-07-02 00:43:07.000 183 33825.03 285.27 17117.73 88888.00 2019-07-02 00:43:08.000 183 33825.00 285.28 17117.78 88888.00 2019-07-02 00:43:09.000 183 33824.99 285.24 17117.79 88888.00 2019-07-02 00:43:10.000 183 33824.96 285.23 17117.76 37910.90 2019-07-02 00:43:11.000 183 33824.98 285.20 17117.74 88888.00 2019-07-02 00:43:12.000 183 33824.90 285.23 17117.78 88888.00 2019-07-02 00:43:13.000 183 33824.88 285.23 17117.81 88888.00 2019-07-02 00:43:14.000 183 33824.91 285.27 17117.83 88888.00 2019-07-02 00:43:15.000 183 33824.87 285.29 17117.82 37910.87 2019-07-02 00:43:16.000 183 33824.82 285.31 17117.75 88888.00 2019-07-02 00:43:17.000 183 33824.85 285.32 17117.76 88888.00 2019-07-02 00:43:18.000 183 33824.85 285.28 17117.76 88888.00 2019-07-02 00:43:19.000 183 33824.80 285.28 17117.72 88888.00 2019-07-02 00:43:20.000 183 33824.79 285.28 17117.71 37910.74 2019-07-02 00:43:21.000 183 33824.75 285.33 17117.71 88888.00 2019-07-02 00:43:22.000 183 33824.78 285.34 17117.73 88888.00 2019-07-02 00:43:23.000 183 33824.77 285.36 17117.71 88888.00 2019-07-02 00:43:24.000 183 33824.73 285.35 17117.73 88888.00 2019-07-02 00:43:25.000 183 33824.70 285.34 17117.75 37910.66 2019-07-02 00:43:26.000 183 33824.67 285.33 17117.72 88888.00 2019-07-02 00:43:27.000 183 33824.64 285.32 17117.70 88888.00 2019-07-02 00:43:28.000 183 33824.62 285.33 17117.72 88888.00 2019-07-02 00:43:29.000 183 33824.59 285.31 17117.72 88888.00 2019-07-02 00:43:30.000 183 33824.60 285.31 17117.71 37910.61 2019-07-02 00:43:31.000 183 33824.61 285.31 17117.69 88888.00 2019-07-02 00:43:32.000 183 33824.60 285.30 17117.69 88888.00 2019-07-02 00:43:33.000 183 33824.56 285.28 17117.68 88888.00 2019-07-02 00:43:34.000 183 33824.61 285.27 17117.70 88888.00 2019-07-02 00:43:35.000 183 33824.59 285.29 17117.71 37910.50 2019-07-02 00:43:36.000 183 33824.57 285.28 17117.70 88888.00 2019-07-02 00:43:37.000 183 33824.57 285.30 17117.73 88888.00 2019-07-02 00:43:38.000 183 33824.53 285.32 17117.73 88888.00 2019-07-02 00:43:39.000 183 33824.53 285.31 17117.72 88888.00 2019-07-02 00:43:40.000 183 33824.52 285.33 17117.71 37910.57 2019-07-02 00:43:41.000 183 33824.52 285.34 17117.73 88888.00 2019-07-02 00:43:42.000 183 33824.48 285.32 17117.76 88888.00 2019-07-02 00:43:43.000 183 33824.45 285.31 17117.79 88888.00 2019-07-02 00:43:44.000 183 33824.43 285.31 17117.76 88888.00 2019-07-02 00:43:45.000 183 33824.50 285.28 17117.71 37910.45 2019-07-02 00:43:46.000 183 33824.46 285.27 17117.75 88888.00 2019-07-02 00:43:47.000 183 33824.45 285.28 17117.76 88888.00 2019-07-02 00:43:48.000 183 33824.44 285.28 17117.76 88888.00 2019-07-02 00:43:49.000 183 33824.45 285.27 17117.78 88888.00 2019-07-02 00:43:50.000 183 33824.42 285.27 17117.76 37910.41 2019-07-02 00:43:51.000 183 33824.45 285.26 17117.76 88888.00 2019-07-02 00:43:52.000 183 33824.45 285.24 17117.76 88888.00 2019-07-02 00:43:53.000 183 33824.44 285.25 17117.78 88888.00 2019-07-02 00:43:54.000 183 33824.45 285.22 17117.77 88888.00 2019-07-02 00:43:55.000 183 33824.49 285.20 17117.73 37910.53 2019-07-02 00:43:56.000 183 33824.50 285.17 17117.75 88888.00 2019-07-02 00:43:57.000 183 33824.49 285.19 17117.77 88888.00 2019-07-02 00:43:58.000 183 33824.50 285.22 17117.76 88888.00 2019-07-02 00:43:59.000 183 33824.47 285.22 17117.74 88888.00 2019-07-02 00:44:00.000 183 33824.46 285.21 17117.73 37910.46 2019-07-02 00:44:01.000 183 33824.46 285.18 17117.74 88888.00 2019-07-02 00:44:02.000 183 33824.51 285.17 17117.74 88888.00 2019-07-02 00:44:03.000 183 33824.47 285.17 17117.76 88888.00 2019-07-02 00:44:04.000 183 33824.43 285.12 17117.76 88888.00 2019-07-02 00:44:05.000 183 33824.42 285.13 17117.80 37910.44 2019-07-02 00:44:06.000 183 33824.48 285.13 17117.80 88888.00 2019-07-02 00:44:07.000 183 33824.48 285.14 17117.79 88888.00 2019-07-02 00:44:08.000 183 33824.45 285.09 17117.81 88888.00 2019-07-02 00:44:09.000 183 33824.43 285.12 17117.81 88888.00 2019-07-02 00:44:10.000 183 33824.44 285.11 17117.80 37910.40 2019-07-02 00:44:11.000 183 33824.46 285.10 17117.80 88888.00 2019-07-02 00:44:12.000 183 33824.46 285.06 17117.78 88888.00 2019-07-02 00:44:13.000 183 33824.43 285.09 17117.79 88888.00 2019-07-02 00:44:14.000 183 33824.47 285.09 17117.82 88888.00 2019-07-02 00:44:15.000 183 33824.47 285.09 17117.84 37910.44 2019-07-02 00:44:16.000 183 33824.45 285.08 17117.80 88888.00 2019-07-02 00:44:17.000 183 33824.43 285.10 17117.78 88888.00 2019-07-02 00:44:18.000 183 33824.45 285.10 17117.82 88888.00 2019-07-02 00:44:19.000 183 33824.46 285.12 17117.85 88888.00 2019-07-02 00:44:20.000 183 33824.41 285.10 17117.87 37910.36 2019-07-02 00:44:21.000 183 33824.41 285.07 17117.84 88888.00 2019-07-02 00:44:22.000 183 33824.40 285.08 17117.77 88888.00 2019-07-02 00:44:23.000 183 33824.38 285.08 17117.77 88888.00 2019-07-02 00:44:24.000 183 33824.38 285.03 17117.80 88888.00 2019-07-02 00:44:25.000 183 33824.35 285.01 17117.84 37910.34 2019-07-02 00:44:26.000 183 33824.31 285.02 17117.83 88888.00 2019-07-02 00:44:27.000 183 33824.32 285.02 17117.83 88888.00 2019-07-02 00:44:28.000 183 33824.31 285.06 17117.75 88888.00 2019-07-02 00:44:29.000 183 33824.30 285.07 17117.76 88888.00 2019-07-02 00:44:30.000 183 33824.30 285.06 17117.79 37910.40 2019-07-02 00:44:31.000 183 33824.29 285.09 17117.80 88888.00 2019-07-02 00:44:32.000 183 33824.29 285.08 17117.82 88888.00 2019-07-02 00:44:33.000 183 33824.29 285.06 17117.80 88888.00 2019-07-02 00:44:34.000 183 33824.31 285.06 17117.79 88888.00 2019-07-02 00:44:35.000 183 33824.30 285.08 17117.81 37910.29 2019-07-02 00:44:36.000 183 33824.26 285.02 17117.81 88888.00 2019-07-02 00:44:37.000 183 33824.27 285.03 17117.79 88888.00 2019-07-02 00:44:38.000 183 33824.27 285.04 17117.80 88888.00 2019-07-02 00:44:39.000 183 33824.27 285.03 17117.79 88888.00 2019-07-02 00:44:40.000 183 33824.29 285.03 17117.79 37910.23 2019-07-02 00:44:41.000 183 33824.31 285.01 17117.78 88888.00 2019-07-02 00:44:42.000 183 33824.30 285.01 17117.79 88888.00 2019-07-02 00:44:43.000 183 33824.30 285.04 17117.78 88888.00 2019-07-02 00:44:44.000 183 33824.28 285.05 17117.78 88888.00 2019-07-02 00:44:45.000 183 33824.29 285.06 17117.78 37910.29 2019-07-02 00:44:46.000 183 33824.29 285.06 17117.78 88888.00 2019-07-02 00:44:47.000 183 33824.31 285.07 17117.83 88888.00 2019-07-02 00:44:48.000 183 33824.32 285.06 17117.81 88888.00 2019-07-02 00:44:49.000 183 33824.31 285.02 17117.80 88888.00 2019-07-02 00:44:50.000 183 33824.29 285.02 17117.84 37910.31 2019-07-02 00:44:51.000 183 33824.29 285.02 17117.81 88888.00 2019-07-02 00:44:52.000 183 33824.26 285.01 17117.79 88888.00 2019-07-02 00:44:53.000 183 33824.25 285.03 17117.78 88888.00 2019-07-02 00:44:54.000 183 33824.23 284.98 17117.81 88888.00 2019-07-02 00:44:55.000 183 33824.26 284.97 17117.82 37910.35 2019-07-02 00:44:56.000 183 33824.23 284.97 17117.79 88888.00 2019-07-02 00:44:57.000 183 33824.25 285.00 17117.82 88888.00 2019-07-02 00:44:58.000 183 33824.26 285.00 17117.83 88888.00 2019-07-02 00:44:59.000 183 33824.24 285.03 17117.84 88888.00 2019-07-02 00:45:00.000 183 33824.22 285.08 17117.81 37910.27 2019-07-02 00:45:01.000 183 33824.17 285.03 17117.78 88888.00 2019-07-02 00:45:02.000 183 33824.16 285.01 17117.81 88888.00 2019-07-02 00:45:03.000 183 33824.19 285.02 17117.78 88888.00 2019-07-02 00:45:04.000 183 33824.21 285.02 17117.75 88888.00 2019-07-02 00:45:05.000 183 33824.18 285.01 17117.78 37910.21 2019-07-02 00:45:06.000 183 33824.19 284.99 17117.79 88888.00 2019-07-02 00:45:07.000 183 33824.16 284.99 17117.77 88888.00 2019-07-02 00:45:08.000 183 33824.10 284.98 17117.74 88888.00 2019-07-02 00:45:09.000 183 33824.09 285.00 17117.73 88888.00 2019-07-02 00:45:10.000 183 33824.07 285.00 17117.74 37910.21 2019-07-02 00:45:11.000 183 33824.08 285.00 17117.77 88888.00 2019-07-02 00:45:12.000 183 33824.08 284.97 17117.79 88888.00 2019-07-02 00:45:13.000 183 33824.02 284.97 17117.76 88888.00 2019-07-02 00:45:14.000 183 33823.98 284.94 17117.79 88888.00 2019-07-02 00:45:15.000 183 33823.96 284.97 17117.75 37910.10 2019-07-02 00:45:16.000 183 33823.87 284.96 17117.78 88888.00 2019-07-02 00:45:17.000 183 33823.89 284.96 17117.78 88888.00 2019-07-02 00:45:18.000 183 33823.86 284.96 17117.79 88888.00 2019-07-02 00:45:19.000 183 33823.87 284.97 17117.81 88888.00 2019-07-02 00:45:20.000 183 33823.79 284.99 17117.81 37909.98 2019-07-02 00:45:21.000 183 33823.78 284.98 17117.84 88888.00 2019-07-02 00:45:22.000 183 33823.76 285.01 17117.88 88888.00 2019-07-02 00:45:23.000 183 33823.76 284.97 17117.85 88888.00 2019-07-02 00:45:24.000 183 33823.76 284.93 17117.84 88888.00 2019-07-02 00:45:25.000 183 33823.76 284.97 17117.85 37909.80 2019-07-02 00:45:26.000 183 33823.75 284.96 17117.86 88888.00 2019-07-02 00:45:27.000 183 33823.73 284.99 17117.82 88888.00 2019-07-02 00:45:28.000 183 33823.72 284.98 17117.80 88888.00 2019-07-02 00:45:29.000 183 33823.71 285.02 17117.77 88888.00 2019-07-02 00:45:30.000 183 33823.70 284.99 17117.80 37909.74 2019-07-02 00:45:31.000 183 33823.69 285.03 17117.83 88888.00 2019-07-02 00:45:32.000 183 33823.67 285.03 17117.80 88888.00 2019-07-02 00:45:33.000 183 33823.64 285.01 17117.83 88888.00 2019-07-02 00:45:34.000 183 33823.67 284.99 17117.85 88888.00 2019-07-02 00:45:35.000 183 33823.64 285.01 17117.88 37909.79 2019-07-02 00:45:36.000 183 33823.60 285.02 17117.86 88888.00 2019-07-02 00:45:37.000 183 33823.63 285.04 17117.86 88888.00 2019-07-02 00:45:38.000 183 33823.64 285.04 17117.84 88888.00 2019-07-02 00:45:39.000 183 33823.61 284.99 17117.84 88888.00 2019-07-02 00:45:40.000 183 33823.59 285.02 17117.84 37909.76 2019-07-02 00:45:41.000 183 33823.58 285.00 17117.84 88888.00 2019-07-02 00:45:42.000 183 33823.58 285.03 17117.85 88888.00 2019-07-02 00:45:43.000 183 33823.63 285.06 17117.86 88888.00 2019-07-02 00:45:44.000 183 33823.67 285.01 17117.85 88888.00 2019-07-02 00:45:45.000 183 33823.67 285.00 17117.84 37909.77 2019-07-02 00:45:46.000 183 33823.67 285.04 17117.84 88888.00 2019-07-02 00:45:47.000 183 33823.67 285.01 17117.80 88888.00 2019-07-02 00:45:48.000 183 33823.67 285.03 17117.86 88888.00 2019-07-02 00:45:49.000 183 33823.66 285.04 17117.82 88888.00 2019-07-02 00:45:50.000 183 33823.67 285.05 17117.81 37909.75 2019-07-02 00:45:51.000 183 33823.68 285.05 17117.80 88888.00 2019-07-02 00:45:52.000 183 33823.68 285.05 17117.81 88888.00 2019-07-02 00:45:53.000 183 33823.72 285.08 17117.80 88888.00 2019-07-02 00:45:54.000 183 33823.66 285.09 17117.80 88888.00 2019-07-02 00:45:55.000 183 33823.64 285.05 17117.81 37909.72 2019-07-02 00:45:56.000 183 33823.65 285.10 17117.82 88888.00 2019-07-02 00:45:57.000 183 33823.67 285.12 17117.78 88888.00 2019-07-02 00:45:58.000 183 33823.70 285.13 17117.79 88888.00 2019-07-02 00:45:59.000 183 33823.68 285.14 17117.78 88888.00 2019-07-02 00:46:00.000 183 33823.65 285.17 17117.79 37909.73 2019-07-02 00:46:01.000 183 33823.62 285.15 17117.80 88888.00 2019-07-02 00:46:02.000 183 33823.60 285.18 17117.86 88888.00 2019-07-02 00:46:03.000 183 33823.62 285.16 17117.84 88888.00 2019-07-02 00:46:04.000 183 33823.64 285.17 17117.86 88888.00 2019-07-02 00:46:05.000 183 33823.65 285.20 17117.85 37909.70 2019-07-02 00:46:06.000 183 33823.62 285.16 17117.83 88888.00 2019-07-02 00:46:07.000 183 33823.63 285.15 17117.85 88888.00 2019-07-02 00:46:08.000 183 33823.66 285.17 17117.87 88888.00 2019-07-02 00:46:09.000 183 33823.64 285.18 17117.90 88888.00 2019-07-02 00:46:10.000 183 33823.62 285.14 17117.89 37909.73 2019-07-02 00:46:11.000 183 33823.65 285.17 17117.86 88888.00 2019-07-02 00:46:12.000 183 33823.65 285.16 17117.87 88888.00 2019-07-02 00:46:13.000 183 33823.64 285.13 17117.85 88888.00 2019-07-02 00:46:14.000 183 33823.68 285.12 17117.87 88888.00 2019-07-02 00:46:15.000 183 33823.74 285.16 17117.88 37909.71 2019-07-02 00:46:16.000 183 33823.72 285.14 17117.88 88888.00 2019-07-02 00:46:17.000 183 33823.75 285.10 17117.89 88888.00 2019-07-02 00:46:18.000 183 33823.71 285.11 17117.82 88888.00 2019-07-02 00:46:19.000 183 33823.69 285.12 17117.80 88888.00 2019-07-02 00:46:20.000 183 33823.74 285.11 17117.77 37909.78 2019-07-02 00:46:21.000 183 33823.77 285.11 17117.80 88888.00 2019-07-02 00:46:22.000 183 33823.73 285.14 17117.80 88888.00 2019-07-02 00:46:23.000 183 33823.75 285.13 17117.85 88888.00 2019-07-02 00:46:24.000 183 33823.79 285.06 17117.85 88888.00 2019-07-02 00:46:25.000 183 33823.77 285.05 17117.82 37909.85 2019-07-02 00:46:26.000 183 33823.83 285.08 17117.80 88888.00 2019-07-02 00:46:27.000 183 33823.82 285.15 17117.81 88888.00 2019-07-02 00:46:28.000 183 33823.82 285.08 17117.83 88888.00 2019-07-02 00:46:29.000 183 33823.81 285.08 17117.80 88888.00 2019-07-02 00:46:30.000 183 33823.80 285.16 17117.85 37909.86 2019-07-02 00:46:31.000 183 33823.84 285.15 17117.84 88888.00 2019-07-02 00:46:32.000 183 33823.85 285.12 17117.81 88888.00 2019-07-02 00:46:33.000 183 33823.87 285.11 17117.78 88888.00 2019-07-02 00:46:34.000 183 33823.87 285.10 17117.79 88888.00 2019-07-02 00:46:35.000 183 33823.91 285.09 17117.80 37909.94 2019-07-02 00:46:36.000 183 33823.91 285.08 17117.80 88888.00 2019-07-02 00:46:37.000 183 33823.92 285.07 17117.79 88888.00 2019-07-02 00:46:38.000 183 33823.91 285.08 17117.79 88888.00 2019-07-02 00:46:39.000 183 33823.92 285.06 17117.78 88888.00 2019-07-02 00:46:40.000 183 33823.98 285.04 17117.82 37909.97 2019-07-02 00:46:41.000 183 33823.98 285.07 17117.81 88888.00 2019-07-02 00:46:42.000 183 33823.97 285.09 17117.76 88888.00 2019-07-02 00:46:43.000 183 33823.99 285.05 17117.77 88888.00 2019-07-02 00:46:44.000 183 33823.98 285.00 17117.77 88888.00 2019-07-02 00:46:45.000 183 33824.00 284.98 17117.75 37909.99 2019-07-02 00:46:46.000 183 33824.03 284.96 17117.80 88888.00 2019-07-02 00:46:47.000 183 33824.04 284.96 17117.80 88888.00 2019-07-02 00:46:48.000 183 33824.01 284.99 17117.80 88888.00 2019-07-02 00:46:49.000 183 33824.00 284.99 17117.80 88888.00 2019-07-02 00:46:50.000 183 33823.95 284.97 17117.78 37909.95 2019-07-02 00:46:51.000 183 33823.96 284.99 17117.74 88888.00 2019-07-02 00:46:52.000 183 33823.96 284.98 17117.75 88888.00 2019-07-02 00:46:53.000 183 33824.00 284.98 17117.74 88888.00 2019-07-02 00:46:54.000 183 33824.00 284.97 17117.73 88888.00 2019-07-02 00:46:55.000 183 33824.01 284.93 17117.74 37910.04 2019-07-02 00:46:56.000 183 33824.01 284.94 17117.75 88888.00 2019-07-02 00:46:57.000 183 33824.01 284.92 17117.72 88888.00 2019-07-02 00:46:58.000 183 33824.04 284.90 17117.72 88888.00 2019-07-02 00:46:59.000 183 33824.06 284.90 17117.70 88888.00 2019-07-02 00:47:00.000 183 33824.01 284.90 17117.76 37910.03 2019-07-02 00:47:01.000 183 33824.00 284.88 17117.79 88888.00 2019-07-02 00:47:02.000 183 33823.97 284.81 17117.81 88888.00 2019-07-02 00:47:03.000 183 33824.00 284.84 17117.80 88888.00 2019-07-02 00:47:04.000 183 33823.99 284.85 17117.82 88888.00 2019-07-02 00:47:05.000 183 33823.95 284.80 17117.81 37909.94 2019-07-02 00:47:06.000 183 33823.93 284.83 17117.81 88888.00 2019-07-02 00:47:07.000 183 33823.97 284.84 17117.84 88888.00 2019-07-02 00:47:08.000 183 33823.97 284.81 17117.83 88888.00 2019-07-02 00:47:09.000 183 33823.96 284.79 17117.83 88888.00 2019-07-02 00:47:10.000 183 33823.92 284.79 17117.81 37910.03 2019-07-02 00:47:11.000 183 33823.91 284.85 17117.83 88888.00 2019-07-02 00:47:12.000 183 33823.89 284.85 17117.82 88888.00 2019-07-02 00:47:13.000 183 33823.87 284.90 17117.79 88888.00 2019-07-02 00:47:14.000 183 33823.85 284.89 17117.79 88888.00 2019-07-02 00:47:15.000 183 33823.85 284.86 17117.80 37909.98 2019-07-02 00:47:16.000 183 33823.84 284.85 17117.81 88888.00 2019-07-02 00:47:17.000 183 33823.79 284.85 17117.79 88888.00 2019-07-02 00:47:18.000 183 33823.73 284.88 17117.74 88888.00 2019-07-02 00:47:19.000 183 33823.74 284.90 17117.74 88888.00 2019-07-02 00:47:20.000 183 33823.74 284.87 17117.78 37909.87 2019-07-02 00:47:21.000 183 33823.75 284.85 17117.80 88888.00 2019-07-02 00:47:22.000 183 33823.71 284.84 17117.78 88888.00 2019-07-02 00:47:23.000 183 33823.70 284.89 17117.77 88888.00 2019-07-02 00:47:24.000 183 33823.67 284.88 17117.75 88888.00 2019-07-02 00:47:25.000 183 33823.68 284.89 17117.76 37909.77 2019-07-02 00:47:26.000 183 33823.64 284.92 17117.84 88888.00 2019-07-02 00:47:27.000 183 33823.63 284.91 17117.90 88888.00 2019-07-02 00:47:28.000 183 33823.61 284.91 17117.88 88888.00 2019-07-02 00:47:29.000 183 33823.56 284.92 17117.83 88888.00 2019-07-02 00:47:30.000 183 33823.48 284.85 17117.86 37909.75 2019-07-02 00:47:31.000 183 33823.46 284.84 17117.91 88888.00 2019-07-02 00:47:32.000 183 33823.49 284.92 17117.89 88888.00 2019-07-02 00:47:33.000 183 33823.52 284.96 17117.89 88888.00 2019-07-02 00:47:34.000 183 33823.52 284.92 17117.89 88888.00 2019-07-02 00:47:35.000 183 33823.52 284.94 17117.89 37909.67 2019-07-02 00:47:36.000 183 33823.50 284.96 17117.93 88888.00 2019-07-02 00:47:37.000 183 33823.46 284.98 17117.95 88888.00 2019-07-02 00:47:38.000 183 33823.41 284.97 17117.92 88888.00 2019-07-02 00:47:39.000 183 33823.41 285.01 17117.94 88888.00 2019-07-02 00:47:40.000 183 33823.47 284.98 17117.89 37909.56 2019-07-02 00:47:41.000 183 33823.44 284.97 17117.90 88888.00 2019-07-02 00:47:42.000 183 33823.42 284.99 17117.93 88888.00 2019-07-02 00:47:43.000 183 33823.38 285.00 17117.93 88888.00 2019-07-02 00:47:44.000 183 33823.40 285.01 17117.95 88888.00 2019-07-02 00:47:45.000 183 33823.40 285.01 17117.94 37909.41 2019-07-02 00:47:46.000 183 33823.34 285.00 17117.90 88888.00 2019-07-02 00:47:47.000 183 33823.32 284.99 17117.92 88888.00 2019-07-02 00:47:48.000 183 33823.31 284.96 17117.90 88888.00 2019-07-02 00:47:49.000 183 33823.30 284.95 17117.92 88888.00 2019-07-02 00:47:50.000 183 33823.28 284.97 17117.91 37909.42 2019-07-02 00:47:51.000 183 33823.31 284.93 17117.91 88888.00 2019-07-02 00:47:52.000 183 33823.29 284.93 17117.90 88888.00 2019-07-02 00:47:53.000 183 33823.28 284.95 17117.93 88888.00 2019-07-02 00:47:54.000 183 33823.32 284.93 17117.92 88888.00 2019-07-02 00:47:55.000 183 33823.34 284.93 17117.91 37909.39 2019-07-02 00:47:56.000 183 33823.34 284.92 17117.95 88888.00 2019-07-02 00:47:57.000 183 33823.30 284.92 17117.96 88888.00 2019-07-02 00:47:58.000 183 33823.31 284.93 17117.94 88888.00 2019-07-02 00:47:59.000 183 33823.29 284.92 17117.93 88888.00 2019-07-02 00:48:00.000 183 33823.26 284.95 17117.90 37909.46 2019-07-02 00:48:01.000 183 33823.33 284.96 17117.91 88888.00 2019-07-02 00:48:02.000 183 33823.38 284.95 17117.87 88888.00 2019-07-02 00:48:03.000 183 33823.42 285.00 17117.89 88888.00 2019-07-02 00:48:04.000 183 33823.39 285.03 17117.90 88888.00 2019-07-02 00:48:05.000 183 33823.37 285.01 17117.88 37909.50 2019-07-02 00:48:06.000 183 33823.39 284.94 17117.87 88888.00 2019-07-02 00:48:07.000 183 33823.46 284.90 17117.88 88888.00 2019-07-02 00:48:08.000 183 33823.47 284.91 17117.87 88888.00 2019-07-02 00:48:09.000 183 33823.48 284.95 17117.81 88888.00 2019-07-02 00:48:10.000 183 33823.51 284.93 17117.85 37909.54 2019-07-02 00:48:11.000 183 33823.55 284.93 17117.87 88888.00 2019-07-02 00:48:12.000 183 33823.56 284.90 17117.84 88888.00 2019-07-02 00:48:13.000 183 33823.60 284.92 17117.81 88888.00 2019-07-02 00:48:14.000 183 33823.62 284.93 17117.85 88888.00 2019-07-02 00:48:15.000 183 33823.63 284.93 17117.86 37909.62 2019-07-02 00:48:16.000 183 33823.62 284.92 17117.86 88888.00 2019-07-02 00:48:17.000 183 33823.61 284.93 17117.85 88888.00 2019-07-02 00:48:18.000 183 33823.60 284.91 17117.82 88888.00 2019-07-02 00:48:19.000 183 33823.60 284.87 17117.83 88888.00 2019-07-02 00:48:20.000 183 33823.68 284.93 17117.83 37909.74 2019-07-02 00:48:21.000 183 33823.69 284.88 17117.84 88888.00 2019-07-02 00:48:22.000 183 33823.71 284.86 17117.84 88888.00 2019-07-02 00:48:23.000 183 33823.73 284.87 17117.83 88888.00 2019-07-02 00:48:24.000 183 33823.78 284.84 17117.81 88888.00 2019-07-02 00:48:25.000 183 33823.80 284.82 17117.84 37909.79 2019-07-02 00:48:26.000 183 33823.83 284.80 17117.84 88888.00 2019-07-02 00:48:27.000 183 33823.85 284.81 17117.78 88888.00 2019-07-02 00:48:28.000 183 33823.87 284.81 17117.82 88888.00 2019-07-02 00:48:29.000 183 33823.90 284.77 17117.83 88888.00 2019-07-02 00:48:30.000 183 33823.89 284.72 17117.77 37909.85 2019-07-02 00:48:31.000 183 33823.91 284.71 17117.77 88888.00 2019-07-02 00:48:32.000 183 33823.93 284.68 17117.86 88888.00 2019-07-02 00:48:33.000 183 33823.94 284.70 17117.87 88888.00 2019-07-02 00:48:34.000 183 33823.93 284.68 17117.84 88888.00 2019-07-02 00:48:35.000 183 33823.97 284.64 17117.86 37909.92 2019-07-02 00:48:36.000 183 33823.98 284.64 17117.85 88888.00 2019-07-02 00:48:37.000 183 33823.97 284.62 17117.82 88888.00 2019-07-02 00:48:38.000 183 33823.97 284.62 17117.83 88888.00 2019-07-02 00:48:39.000 183 33823.98 284.61 17117.86 88888.00 2019-07-02 00:48:40.000 183 33824.00 284.63 17117.86 37909.94 2019-07-02 00:48:41.000 183 33823.97 284.65 17117.86 88888.00 2019-07-02 00:48:42.000 183 33823.94 284.67 17117.94 88888.00 2019-07-02 00:48:43.000 183 33823.92 284.68 17117.93 88888.00 2019-07-02 00:48:44.000 183 33823.92 284.70 17117.88 88888.00 2019-07-02 00:48:45.000 183 33823.91 284.68 17117.87 37910.00 2019-07-02 00:48:46.000 183 33823.94 284.68 17117.88 88888.00 2019-07-02 00:48:47.000 183 33823.94 284.64 17117.85 88888.00 2019-07-02 00:48:48.000 183 33823.93 284.57 17117.86 88888.00 2019-07-02 00:48:49.000 183 33823.94 284.57 17117.86 88888.00 2019-07-02 00:48:50.000 183 33823.94 284.58 17117.83 37909.89 2019-07-02 00:48:51.000 183 33823.92 284.55 17117.83 88888.00 2019-07-02 00:48:52.000 183 33823.91 284.56 17117.83 88888.00 2019-07-02 00:48:53.000 183 33823.89 284.54 17117.81 88888.00 2019-07-02 00:48:54.000 183 33823.89 284.47 17117.78 88888.00 2019-07-02 00:48:55.000 183 33823.88 284.47 17117.80 37909.95 2019-07-02 00:48:56.000 183 33823.84 284.49 17117.80 88888.00 2019-07-02 00:48:57.000 183 33823.83 284.46 17117.79 88888.00 2019-07-02 00:48:58.000 183 33823.82 284.45 17117.83 88888.00 2019-07-02 00:48:59.000 183 33823.81 284.43 17117.82 88888.00 2019-07-02 00:49:00.000 183 33823.80 284.43 17117.81 37909.93 2019-07-02 00:49:01.000 183 33823.81 284.44 17117.82 88888.00 2019-07-02 00:49:02.000 183 33823.81 284.46 17117.80 88888.00 2019-07-02 00:49:03.000 183 33823.78 284.43 17117.80 88888.00 2019-07-02 00:49:04.000 183 33823.75 284.40 17117.82 88888.00 2019-07-02 00:49:05.000 183 33823.72 284.40 17117.83 37909.86 2019-07-02 00:49:06.000 183 33823.71 284.40 17117.79 88888.00 2019-07-02 00:49:07.000 183 33823.72 284.39 17117.81 88888.00 2019-07-02 00:49:08.000 183 33823.70 284.43 17117.83 88888.00 2019-07-02 00:49:09.000 183 33823.67 284.39 17117.84 88888.00 2019-07-02 00:49:10.000 183 33823.70 284.38 17117.81 37909.73 2019-07-02 00:49:11.000 183 33823.71 284.38 17117.83 88888.00 2019-07-02 00:49:12.000 183 33823.68 284.37 17117.83 88888.00 2019-07-02 00:49:13.000 183 33823.66 284.35 17117.83 88888.00 2019-07-02 00:49:14.000 183 33823.70 284.34 17117.82 88888.00 2019-07-02 00:49:15.000 183 33823.67 284.31 17117.88 37909.80 2019-07-02 00:49:16.000 183 33823.61 284.31 17117.89 88888.00 2019-07-02 00:49:17.000 183 33823.62 284.30 17117.88 88888.00 2019-07-02 00:49:18.000 183 33823.61 284.34 17117.86 88888.00 2019-07-02 00:49:19.000 183 33823.60 284.33 17117.88 88888.00 2019-07-02 00:49:20.000 183 33823.61 284.35 17117.91 37909.68 2019-07-02 00:49:21.000 183 33823.57 284.35 17117.89 88888.00 2019-07-02 00:49:22.000 183 33823.56 284.37 17117.90 88888.00 2019-07-02 00:49:23.000 183 33823.56 284.35 17117.90 88888.00 2019-07-02 00:49:24.000 183 33823.56 284.36 17117.87 88888.00 2019-07-02 00:49:25.000 183 33823.56 284.40 17117.89 37909.60 2019-07-02 00:49:26.000 183 33823.53 284.42 17117.90 88888.00 2019-07-02 00:49:27.000 183 33823.53 284.47 17117.86 88888.00 2019-07-02 00:49:28.000 183 33823.49 284.46 17117.85 88888.00 2019-07-02 00:49:29.000 183 33823.50 284.45 17117.88 88888.00 2019-07-02 00:49:30.000 183 33823.46 284.48 17117.86 37909.60 2019-07-02 00:49:31.000 183 33823.47 284.51 17117.84 88888.00 2019-07-02 00:49:32.000 183 33823.50 284.52 17117.82 88888.00 2019-07-02 00:49:33.000 183 33823.49 284.47 17117.86 88888.00 2019-07-02 00:49:34.000 183 33823.49 284.44 17117.85 88888.00 2019-07-02 00:49:35.000 183 33823.51 284.51 17117.82 37909.59 2019-07-02 00:49:36.000 183 33823.52 284.57 17117.84 88888.00 2019-07-02 00:49:37.000 183 33823.51 284.59 17117.83 88888.00 2019-07-02 00:49:38.000 183 33823.49 284.57 17117.84 88888.00 2019-07-02 00:49:39.000 183 33823.52 284.57 17117.86 88888.00 2019-07-02 00:49:40.000 183 33823.56 284.57 17117.84 37909.60 2019-07-02 00:49:41.000 183 33823.52 284.61 17117.82 88888.00 2019-07-02 00:49:42.000 183 33823.48 284.59 17117.85 88888.00 2019-07-02 00:49:43.000 183 33823.50 284.61 17117.88 88888.00 2019-07-02 00:49:44.000 183 33823.52 284.59 17117.89 88888.00 2019-07-02 00:49:45.000 183 33823.52 284.57 17117.88 37909.56 2019-07-02 00:49:46.000 183 33823.52 284.57 17117.87 88888.00 2019-07-02 00:49:47.000 183 33823.53 284.55 17117.89 88888.00 2019-07-02 00:49:48.000 183 33823.54 284.56 17117.87 88888.00 2019-07-02 00:49:49.000 183 33823.56 284.55 17117.83 88888.00 2019-07-02 00:49:50.000 183 33823.58 284.57 17117.83 37909.63 2019-07-02 00:49:51.000 183 33823.61 284.56 17117.81 88888.00 2019-07-02 00:49:52.000 183 33823.61 284.55 17117.86 88888.00 2019-07-02 00:49:53.000 183 33823.62 284.55 17117.89 88888.00 2019-07-02 00:49:54.000 183 33823.61 284.54 17117.87 88888.00 2019-07-02 00:49:55.000 183 33823.68 284.57 17117.87 37909.68 2019-07-02 00:49:56.000 183 33823.70 284.56 17117.85 88888.00 2019-07-02 00:49:57.000 183 33823.73 284.60 17117.81 88888.00 2019-07-02 00:49:58.000 183 33823.70 284.63 17117.80 88888.00 2019-07-02 00:49:59.000 183 33823.68 284.63 17117.83 88888.00 2019-07-02 00:50:00.000 183 33823.71 284.63 17117.79 37909.82 2019-07-02 00:50:01.000 183 33823.78 284.63 17117.80 88888.00 2019-07-02 00:50:02.000 183 33823.79 284.62 17117.82 88888.00 2019-07-02 00:50:03.000 183 33823.79 284.60 17117.88 88888.00 2019-07-02 00:50:04.000 183 33823.81 284.57 17117.85 88888.00 2019-07-02 00:50:05.000 183 33823.82 284.62 17117.82 37909.87 2019-07-02 00:50:06.000 183 33823.83 284.67 17117.79 88888.00 2019-07-02 00:50:07.000 183 33823.82 284.65 17117.82 88888.00 2019-07-02 00:50:08.000 183 33823.84 284.66 17117.75 88888.00 2019-07-02 00:50:09.000 183 33823.88 284.67 17117.77 88888.00 2019-07-02 00:50:10.000 183 33823.89 284.65 17117.81 37909.85 2019-07-02 00:50:11.000 183 33823.90 284.72 17117.84 88888.00 2019-07-02 00:50:12.000 183 33823.88 284.72 17117.84 88888.00 2019-07-02 00:50:13.000 183 33823.84 284.70 17117.83 88888.00 2019-07-02 00:50:14.000 183 33823.88 284.67 17117.83 88888.00 2019-07-02 00:50:15.000 183 33823.90 284.65 17117.84 37909.89 2019-07-02 00:50:16.000 183 33823.87 284.68 17117.84 88888.00 2019-07-02 00:50:17.000 183 33823.89 284.71 17117.82 88888.00 2019-07-02 00:50:18.000 183 33823.88 284.71 17117.82 88888.00 2019-07-02 00:50:19.000 183 33823.89 284.70 17117.82 88888.00 2019-07-02 00:50:20.000 183 33823.90 284.69 17117.79 37909.93 2019-07-02 00:50:21.000 183 33823.91 284.68 17117.78 88888.00 2019-07-02 00:50:22.000 183 33823.94 284.66 17117.84 88888.00 2019-07-02 00:50:23.000 183 33823.98 284.69 17117.77 88888.00 2019-07-02 00:50:24.000 183 33823.98 284.67 17117.75 88888.00 2019-07-02 00:50:25.000 183 33824.03 284.66 17117.77 37910.01 2019-07-02 00:50:26.000 183 33824.02 284.65 17117.76 88888.00 2019-07-02 00:50:27.000 183 33824.01 284.62 17117.78 88888.00 2019-07-02 00:50:28.000 183 33824.01 284.63 17117.74 88888.00 2019-07-02 00:50:29.000 183 33824.01 284.63 17117.78 88888.00 2019-07-02 00:50:30.000 183 33824.02 284.66 17117.80 37910.00 2019-07-02 00:50:31.000 183 33824.05 284.65 17117.78 88888.00 2019-07-02 00:50:32.000 183 33824.07 284.65 17117.81 88888.00 2019-07-02 00:50:33.000 183 33824.10 284.65 17117.81 88888.00 2019-07-02 00:50:34.000 183 33824.09 284.64 17117.79 88888.00 2019-07-02 00:50:35.000 183 33824.04 284.65 17117.78 37910.12 2019-07-02 00:50:36.000 183 33824.05 284.65 17117.78 88888.00 2019-07-02 00:50:37.000 183 33824.12 284.64 17117.73 88888.00 2019-07-02 00:50:38.000 183 33824.14 284.64 17117.69 88888.00 2019-07-02 00:50:39.000 183 33824.12 284.60 17117.73 88888.00 2019-07-02 00:50:40.000 183 33824.09 284.61 17117.74 37909.99 2019-07-02 00:50:41.000 183 33824.10 284.59 17117.71 88888.00 2019-07-02 00:50:42.000 183 33824.15 284.56 17117.74 88888.00 2019-07-02 00:50:43.000 183 33824.14 284.57 17117.75 88888.00 2019-07-02 00:50:44.000 183 33824.14 284.59 17117.75 88888.00 2019-07-02 00:50:45.000 183 33824.15 284.55 17117.80 37910.13 2019-07-02 00:50:46.000 183 33824.14 284.55 17117.78 88888.00 2019-07-02 00:50:47.000 183 33824.13 284.55 17117.77 88888.00 2019-07-02 00:50:48.000 183 33824.16 284.52 17117.77 88888.00 2019-07-02 00:50:49.000 183 33824.17 284.52 17117.74 88888.00 2019-07-02 00:50:50.000 183 33824.17 284.55 17117.75 37910.16 2019-07-02 00:50:51.000 183 33824.14 284.54 17117.76 88888.00 2019-07-02 00:50:52.000 183 33824.09 284.55 17117.76 88888.00 2019-07-02 00:50:53.000 183 33824.13 284.55 17117.78 88888.00 2019-07-02 00:50:54.000 183 33824.14 284.57 17117.78 88888.00 2019-07-02 00:50:55.000 183 33824.13 284.55 17117.79 37910.07 2019-07-02 00:50:56.000 183 33824.09 284.56 17117.83 88888.00 2019-07-02 00:50:57.000 183 33824.07 284.56 17117.82 88888.00 2019-07-02 00:50:58.000 183 33824.10 284.50 17117.79 88888.00 2019-07-02 00:50:59.000 183 33824.10 284.52 17117.76 88888.00 2019-07-02 00:51:00.000 183 33824.08 284.53 17117.81 37910.06 2019-07-02 00:51:01.000 183 33824.05 284.51 17117.80 88888.00 2019-07-02 00:51:02.000 183 33824.02 284.48 17117.80 88888.00 2019-07-02 00:51:03.000 183 33824.02 284.47 17117.78 88888.00 2019-07-02 00:51:04.000 183 33824.02 284.52 17117.78 88888.00 2019-07-02 00:51:05.000 183 33824.06 284.53 17117.79 37909.97 2019-07-02 00:51:06.000 183 33824.03 284.51 17117.78 88888.00 2019-07-02 00:51:07.000 183 33824.05 284.51 17117.84 88888.00 2019-07-02 00:51:08.000 183 33824.02 284.50 17117.86 88888.00 2019-07-02 00:51:09.000 183 33824.00 284.47 17117.84 88888.00 2019-07-02 00:51:10.000 183 33823.99 284.50 17117.82 37909.89 2019-07-02 00:51:11.000 183 33823.94 284.52 17117.79 88888.00 2019-07-02 00:51:12.000 183 33823.93 284.51 17117.81 88888.00 2019-07-02 00:51:13.000 183 33823.90 284.50 17117.82 88888.00 2019-07-02 00:51:14.000 183 33823.87 284.51 17117.85 88888.00 2019-07-02 00:51:15.000 183 33823.91 284.52 17117.86 37909.93 2019-07-02 00:51:16.000 183 33823.90 284.53 17117.90 88888.00 2019-07-02 00:51:17.000 183 33823.90 284.54 17117.92 88888.00 2019-07-02 00:51:18.000 183 33823.89 284.56 17117.94 88888.00 2019-07-02 00:51:19.000 183 33823.91 284.56 17117.90 88888.00 2019-07-02 00:51:20.000 183 33823.89 284.52 17117.87 37909.82 2019-07-02 00:51:21.000 183 33823.89 284.52 17117.89 88888.00 2019-07-02 00:51:22.000 183 33823.93 284.53 17117.87 88888.00 2019-07-02 00:51:23.000 183 33823.90 284.54 17117.86 88888.00 2019-07-02 00:51:24.000 183 33823.88 284.52 17117.87 88888.00 2019-07-02 00:51:25.000 183 33823.86 284.53 17117.87 37909.83 2019-07-02 00:51:26.000 183 33823.85 284.54 17117.86 88888.00 2019-07-02 00:51:27.000 183 33823.84 284.55 17117.86 88888.00 2019-07-02 00:51:28.000 183 33823.84 284.54 17117.86 88888.00 2019-07-02 00:51:29.000 183 33823.86 284.57 17117.86 88888.00 2019-07-02 00:51:30.000 183 33823.84 284.57 17117.84 37909.83 2019-07-02 00:51:31.000 183 33823.84 284.57 17117.84 88888.00 2019-07-02 00:51:32.000 183 33823.82 284.54 17117.83 88888.00 2019-07-02 00:51:33.000 183 33823.82 284.50 17117.84 88888.00 2019-07-02 00:51:34.000 183 33823.85 284.49 17117.83 88888.00 2019-07-02 00:51:35.000 183 33823.79 284.48 17117.84 37909.85 2019-07-02 00:51:36.000 183 33823.78 284.50 17117.84 88888.00 2019-07-02 00:51:37.000 183 33823.79 284.48 17117.85 88888.00 2019-07-02 00:51:38.000 183 33823.80 284.52 17117.84 88888.00 2019-07-02 00:51:39.000 183 33823.78 284.51 17117.86 88888.00 2019-07-02 00:51:40.000 183 33823.77 284.49 17117.83 37909.80 2019-07-02 00:51:41.000 183 33823.78 284.51 17117.83 88888.00 2019-07-02 00:51:42.000 183 33823.79 284.49 17117.84 88888.00 2019-07-02 00:51:43.000 183 33823.79 284.46 17117.82 88888.00 2019-07-02 00:51:44.000 183 33823.78 284.45 17117.80 88888.00 2019-07-02 00:51:45.000 183 33823.81 284.44 17117.83 37909.91 2019-07-02 00:51:46.000 183 33823.79 284.41 17117.83 88888.00 2019-07-02 00:51:47.000 183 33823.79 284.41 17117.88 88888.00 2019-07-02 00:51:48.000 183 33823.76 284.39 17117.88 88888.00 2019-07-02 00:51:49.000 183 33823.78 284.44 17117.83 88888.00 2019-07-02 00:51:50.000 183 33823.79 284.47 17117.77 37909.93 2019-07-02 00:51:51.000 183 33823.81 284.48 17117.78 88888.00 2019-07-02 00:51:52.000 183 33823.80 284.44 17117.78 88888.00 2019-07-02 00:51:53.000 183 33823.78 284.43 17117.80 88888.00 2019-07-02 00:51:54.000 183 33823.79 284.44 17117.83 88888.00 2019-07-02 00:51:55.000 183 33823.85 284.41 17117.83 37909.92 2019-07-02 00:51:56.000 183 33823.89 284.38 17117.80 88888.00 2019-07-02 00:51:57.000 183 33823.90 284.37 17117.77 88888.00 2019-07-02 00:51:58.000 183 33823.90 284.39 17117.77 88888.00 2019-07-02 00:51:59.000 183 33823.91 284.43 17117.80 88888.00 2019-07-02 00:52:00.000 183 33823.88 284.44 17117.76 37909.91 2019-07-02 00:52:01.000 183 33823.88 284.42 17117.77 88888.00 2019-07-02 00:52:02.000 183 33823.91 284.45 17117.77 88888.00 2019-07-02 00:52:03.000 183 33823.97 284.44 17117.77 88888.00 2019-07-02 00:52:04.000 183 33823.98 284.42 17117.78 88888.00 2019-07-02 00:52:05.000 183 33823.98 284.41 17117.78 37909.92 2019-07-02 00:52:06.000 183 33824.01 284.47 17117.77 88888.00 2019-07-02 00:52:07.000 183 33823.98 284.47 17117.77 88888.00 2019-07-02 00:52:08.000 183 33824.01 284.45 17117.83 88888.00 2019-07-02 00:52:09.000 183 33823.99 284.47 17117.82 88888.00 2019-07-02 00:52:10.000 183 33823.99 284.45 17117.75 37909.99 2019-07-02 00:52:11.000 183 33824.01 284.48 17117.78 88888.00 2019-07-02 00:52:12.000 183 33824.04 284.47 17117.77 88888.00 2019-07-02 00:52:13.000 183 33824.08 284.44 17117.76 88888.00 2019-07-02 00:52:14.000 183 33824.06 284.44 17117.79 88888.00 2019-07-02 00:52:15.000 183 33824.05 284.39 17117.79 37909.93 2019-07-02 00:52:16.000 183 33824.05 284.39 17117.80 88888.00 2019-07-02 00:52:17.000 183 33824.05 284.40 17117.79 88888.00 2019-07-02 00:52:18.000 183 33824.05 284.39 17117.79 88888.00 2019-07-02 00:52:19.000 183 33824.02 284.39 17117.79 88888.00 2019-07-02 00:52:20.000 183 33823.99 284.36 17117.78 37910.02 2019-07-02 00:52:21.000 183 33824.06 284.33 17117.79 88888.00 2019-07-02 00:52:22.000 183 33824.05 284.29 17117.79 88888.00 2019-07-02 00:52:23.000 183 33824.00 284.32 17117.77 88888.00 2019-07-02 00:52:24.000 183 33823.98 284.36 17117.77 88888.00 2019-07-02 00:52:25.000 183 33823.99 284.37 17117.79 37910.06 2019-07-02 00:52:26.000 183 33824.00 284.39 17117.80 88888.00 2019-07-02 00:52:27.000 183 33824.05 284.38 17117.80 88888.00 2019-07-02 00:52:28.000 183 33824.00 284.38 17117.80 88888.00 2019-07-02 00:52:29.000 183 33824.02 284.38 17117.83 88888.00 2019-07-02 00:52:30.000 183 33824.03 284.33 17117.74 37910.02 2019-07-02 00:52:31.000 183 33824.05 284.29 17117.76 88888.00 2019-07-02 00:52:32.000 183 33824.06 284.28 17117.81 88888.00 2019-07-02 00:52:33.000 183 33824.04 284.33 17117.79 88888.00 2019-07-02 00:52:34.000 183 33824.04 284.31 17117.78 88888.00 2019-07-02 00:52:35.000 183 33824.05 284.29 17117.81 37910.06 2019-07-02 00:52:36.000 183 33824.08 284.34 17117.83 88888.00 2019-07-02 00:52:37.000 183 33824.09 284.34 17117.81 88888.00 2019-07-02 00:52:38.000 183 33824.09 284.37 17117.78 88888.00 2019-07-02 00:52:39.000 183 33824.11 284.34 17117.81 88888.00 2019-07-02 00:52:40.000 183 33824.10 284.32 17117.84 37910.07 2019-07-02 00:52:41.000 183 33824.07 284.35 17117.83 88888.00 2019-07-02 00:52:42.000 183 33824.03 284.36 17117.83 88888.00 2019-07-02 00:52:43.000 183 33824.04 284.34 17117.84 88888.00 2019-07-02 00:52:44.000 183 33824.05 284.34 17117.83 88888.00 2019-07-02 00:52:45.000 183 33824.01 284.33 17117.86 37910.06 2019-07-02 00:52:46.000 183 33824.03 284.27 17117.80 88888.00 2019-07-02 00:52:47.000 183 33824.03 284.29 17117.76 88888.00 2019-07-02 00:52:48.000 183 33824.03 284.30 17117.85 88888.00 2019-07-02 00:52:49.000 183 33824.01 284.33 17117.79 88888.00 2019-07-02 00:52:50.000 183 33824.01 284.33 17117.74 37910.06 2019-07-02 00:52:51.000 183 33824.00 284.33 17117.78 88888.00 2019-07-02 00:52:52.000 183 33824.01 284.35 17117.76 88888.00 2019-07-02 00:52:53.000 183 33824.05 284.31 17117.76 88888.00 2019-07-02 00:52:54.000 183 33824.03 284.25 17117.71 88888.00 2019-07-02 00:52:55.000 183 33824.01 284.21 17117.74 37909.98 2019-07-02 00:52:56.000 183 33824.00 284.20 17117.77 88888.00 2019-07-02 00:52:57.000 183 33823.98 284.26 17117.76 88888.00 2019-07-02 00:52:58.000 183 33823.96 284.26 17117.76 88888.00 2019-07-02 00:52:59.000 183 33824.01 284.23 17117.77 88888.00 2019-07-02 00:53:00.000 183 33824.04 284.21 17117.75 37910.03 2019-07-02 00:53:01.000 183 33824.05 284.22 17117.76 88888.00 2019-07-02 00:53:02.000 183 33824.08 284.21 17117.81 88888.00 2019-07-02 00:53:03.000 183 33824.09 284.23 17117.82 88888.00 2019-07-02 00:53:04.000 183 33824.05 284.21 17117.78 88888.00 2019-07-02 00:53:05.000 183 33824.01 284.19 17117.79 37910.02 2019-07-02 00:53:06.000 183 33824.02 284.23 17117.78 88888.00 2019-07-02 00:53:07.000 183 33824.05 284.27 17117.76 88888.00 2019-07-02 00:53:08.000 183 33824.07 284.27 17117.78 88888.00 2019-07-02 00:53:09.000 183 33824.09 284.28 17117.80 88888.00 2019-07-02 00:53:10.000 183 33824.06 284.26 17117.84 37910.04 2019-07-02 00:53:11.000 183 33824.11 284.23 17117.80 88888.00 2019-07-02 00:53:12.000 183 33824.09 284.21 17117.79 88888.00 2019-07-02 00:53:13.000 183 33824.09 284.20 17117.82 88888.00 2019-07-02 00:53:14.000 183 33824.08 284.20 17117.82 88888.00 2019-07-02 00:53:15.000 183 33824.07 284.21 17117.83 37909.95 2019-07-02 00:53:16.000 183 33824.04 284.23 17117.86 88888.00 2019-07-02 00:53:17.000 183 33824.07 284.24 17117.90 88888.00 2019-07-02 00:53:18.000 183 33824.02 284.22 17117.84 88888.00 2019-07-02 00:53:19.000 183 33823.96 284.21 17117.84 88888.00 2019-07-02 00:53:20.000 183 33824.00 284.22 17117.85 37910.03 2019-07-02 00:53:21.000 183 33824.03 284.27 17117.93 88888.00 2019-07-02 00:53:22.000 183 33824.02 284.34 17117.92 88888.00 2019-07-02 00:53:23.000 183 33824.02 284.29 17117.91 88888.00 2019-07-02 00:53:24.000 183 33824.01 284.26 17117.91 88888.00 2019-07-02 00:53:25.000 183 33824.03 284.27 17117.91 37909.97 2019-07-02 00:53:26.000 183 33824.04 284.31 17117.93 88888.00 2019-07-02 00:53:27.000 183 33824.01 284.27 17117.91 88888.00 2019-07-02 00:53:28.000 183 33824.03 284.27 17117.92 88888.00 2019-07-02 00:53:29.000 183 33824.05 284.31 17117.94 88888.00 2019-07-02 00:53:30.000 183 33824.04 284.32 17117.95 37910.09 2019-07-02 00:53:31.000 183 33824.04 284.33 17117.93 88888.00 2019-07-02 00:53:32.000 183 33823.98 284.26 17117.92 88888.00 2019-07-02 00:53:33.000 183 33824.03 284.27 17117.93 88888.00 2019-07-02 00:53:34.000 183 33824.02 284.30 17117.90 88888.00 2019-07-02 00:53:35.000 183 33824.05 284.34 17117.89 37910.09 2019-07-02 00:53:36.000 183 33824.08 284.31 17117.93 88888.00 2019-07-02 00:53:37.000 183 33824.11 284.25 17117.94 88888.00 2019-07-02 00:53:38.000 183 33824.11 284.29 17117.90 88888.00 2019-07-02 00:53:39.000 183 33824.12 284.34 17117.94 88888.00 2019-07-02 00:53:40.000 183 33824.14 284.35 17117.89 37909.99 2019-07-02 00:53:41.000 183 33824.13 284.33 17117.87 88888.00 2019-07-02 00:53:42.000 183 33824.12 284.26 17117.92 88888.00 2019-07-02 00:53:43.000 183 33824.13 284.29 17117.93 88888.00 2019-07-02 00:53:44.000 183 33824.15 284.31 17117.86 88888.00 2019-07-02 00:53:45.000 183 33824.13 284.26 17117.80 37910.12 2019-07-02 00:53:46.000 183 33824.11 284.23 17117.79 88888.00 2019-07-02 00:53:47.000 183 33824.10 284.27 17117.80 88888.00 2019-07-02 00:53:48.000 183 33824.09 284.29 17117.82 88888.00 2019-07-02 00:53:49.000 183 33824.09 284.26 17117.82 88888.00 2019-07-02 00:53:50.000 183 33824.11 284.31 17117.86 37910.06 2019-07-02 00:53:51.000 183 33824.15 284.28 17117.85 88888.00 2019-07-02 00:53:52.000 183 33824.16 284.29 17117.83 88888.00 2019-07-02 00:53:53.000 183 33824.15 284.30 17117.83 88888.00 2019-07-02 00:53:54.000 183 33824.14 284.30 17117.83 88888.00 2019-07-02 00:53:55.000 183 33824.18 284.27 17117.81 37910.14 2019-07-02 00:53:56.000 183 33824.19 284.25 17117.81 88888.00 2019-07-02 00:53:57.000 183 33824.17 284.24 17117.80 88888.00 2019-07-02 00:53:58.000 183 33824.13 284.22 17117.81 88888.00 2019-07-02 00:53:59.000 183 33824.11 284.22 17117.84 88888.00 2019-07-02 00:54:00.000 183 33824.14 284.26 17117.90 37910.13 2019-07-02 00:54:01.000 183 33824.11 284.32 17117.91 88888.00 2019-07-02 00:54:02.000 183 33824.11 284.33 17117.91 88888.00 2019-07-02 00:54:03.000 183 33824.10 284.29 17117.88 88888.00 2019-07-02 00:54:04.000 183 33824.08 284.27 17117.90 88888.00 2019-07-02 00:54:05.000 183 33824.07 284.33 17117.85 37910.00 2019-07-02 00:54:06.000 183 33824.03 284.37 17117.86 88888.00 2019-07-02 00:54:07.000 183 33824.03 284.33 17117.92 88888.00 2019-07-02 00:54:08.000 183 33824.02 284.34 17117.92 88888.00 2019-07-02 00:54:09.000 183 33824.01 284.35 17117.90 88888.00 2019-07-02 00:54:10.000 183 33824.02 284.36 17117.91 37910.08 2019-07-02 00:54:11.000 183 33823.97 284.36 17117.91 88888.00 2019-07-02 00:54:12.000 183 33823.95 284.36 17117.91 88888.00 2019-07-02 00:54:13.000 183 33823.98 284.37 17117.88 88888.00 2019-07-02 00:54:14.000 183 33824.02 284.35 17117.92 88888.00 2019-07-02 00:54:15.000 183 33824.06 284.34 17117.94 37910.04 2019-07-02 00:54:16.000 183 33824.01 284.35 17117.90 88888.00 2019-07-02 00:54:17.000 183 33824.01 284.33 17117.88 88888.00 2019-07-02 00:54:18.000 183 33824.00 284.32 17117.85 88888.00 2019-07-02 00:54:19.000 183 33823.98 284.29 17117.87 88888.00 2019-07-02 00:54:20.000 183 33823.99 284.25 17117.87 37910.04 2019-07-02 00:54:21.000 183 33824.02 284.27 17117.89 88888.00 2019-07-02 00:54:22.000 183 33824.01 284.26 17117.88 88888.00 2019-07-02 00:54:23.000 183 33823.99 284.26 17117.87 88888.00 2019-07-02 00:54:24.000 183 33824.02 284.25 17117.85 88888.00 2019-07-02 00:54:25.000 183 33824.00 284.21 17117.82 37910.04 2019-07-02 00:54:26.000 183 33823.97 284.20 17117.80 88888.00 2019-07-02 00:54:27.000 183 33823.90 284.20 17117.84 88888.00 2019-07-02 00:54:28.000 183 33823.91 284.20 17117.82 88888.00 2019-07-02 00:54:29.000 183 33823.98 284.21 17117.85 88888.00 2019-07-02 00:54:30.000 183 33824.00 284.19 17117.82 37909.98 2019-07-02 00:54:31.000 183 33823.98 284.20 17117.83 88888.00 2019-07-02 00:54:32.000 183 33823.99 284.20 17117.86 88888.00 2019-07-02 00:54:33.000 183 33823.99 284.23 17117.89 88888.00 2019-07-02 00:54:34.000 183 33823.96 284.24 17117.91 88888.00 2019-07-02 00:54:35.000 183 33823.96 284.22 17117.86 37909.90 2019-07-02 00:54:36.000 183 33823.94 284.24 17117.89 88888.00 2019-07-02 00:54:37.000 183 33823.90 284.24 17117.91 88888.00 2019-07-02 00:54:38.000 183 33823.88 284.21 17117.88 88888.00 2019-07-02 00:54:39.000 183 33823.85 284.21 17117.92 88888.00 2019-07-02 00:54:40.000 183 33823.85 284.18 17117.92 37909.95 2019-07-02 00:54:41.000 183 33823.86 284.15 17117.92 88888.00 2019-07-02 00:54:42.000 183 33823.86 284.17 17117.96 88888.00 2019-07-02 00:54:43.000 183 33823.88 284.20 17117.94 88888.00 2019-07-02 00:54:44.000 183 33823.90 284.18 17117.91 88888.00 2019-07-02 00:54:45.000 183 33823.88 284.16 17117.92 37909.90 2019-07-02 00:54:46.000 183 33823.88 284.17 17117.93 88888.00 2019-07-02 00:54:47.000 183 33823.86 284.15 17117.92 88888.00 2019-07-02 00:54:48.000 183 33823.89 284.15 17117.92 88888.00 2019-07-02 00:54:49.000 183 33823.89 284.18 17117.91 88888.00 2019-07-02 00:54:50.000 183 33823.85 284.16 17117.85 37909.90 2019-07-02 00:54:51.000 183 33823.84 284.15 17117.87 88888.00 2019-07-02 00:54:52.000 183 33823.89 284.15 17117.93 88888.00 2019-07-02 00:54:53.000 183 33823.87 284.15 17117.95 88888.00 2019-07-02 00:54:54.000 183 33823.89 284.15 17117.97 88888.00 2019-07-02 00:54:55.000 183 33823.90 284.14 17117.96 37909.79 2019-07-02 00:54:56.000 183 33823.90 284.17 17117.96 88888.00 2019-07-02 00:54:57.000 183 33823.88 284.21 17117.96 88888.00 2019-07-02 00:54:58.000 183 33823.85 284.23 17117.97 88888.00 2019-07-02 00:54:59.000 183 33823.85 284.19 17117.97 88888.00 2019-07-02 00:55:00.000 183 33823.83 284.21 17118.02 37909.88 2019-07-02 00:55:01.000 183 33823.82 284.22 17118.01 88888.00 2019-07-02 00:55:02.000 183 33823.80 284.20 17117.98 88888.00 2019-07-02 00:55:03.000 183 33823.82 284.17 17117.96 88888.00 2019-07-02 00:55:04.000 183 33823.84 284.14 17117.91 88888.00 2019-07-02 00:55:05.000 183 33823.81 284.11 17117.96 37909.81 2019-07-02 00:55:06.000 183 33823.80 284.11 17117.93 88888.00 2019-07-02 00:55:07.000 183 33823.81 284.13 17117.90 88888.00 2019-07-02 00:55:08.000 183 33823.83 284.06 17117.88 88888.00 2019-07-02 00:55:09.000 183 33823.82 284.09 17117.89 88888.00 2019-07-02 00:55:10.000 183 33823.82 284.13 17117.87 37909.90 2019-07-02 00:55:11.000 183 33823.86 284.10 17117.89 88888.00 2019-07-02 00:55:12.000 183 33823.84 284.09 17117.86 88888.00 2019-07-02 00:55:13.000 183 33823.81 284.07 17117.83 88888.00 2019-07-02 00:55:14.000 183 33823.82 284.08 17117.85 88888.00 2019-07-02 00:55:15.000 183 33823.84 284.07 17117.92 37909.87 2019-07-02 00:55:16.000 183 33823.85 284.04 17117.88 88888.00 2019-07-02 00:55:17.000 183 33823.82 284.05 17117.87 88888.00 2019-07-02 00:55:18.000 183 33823.82 284.08 17117.86 88888.00 2019-07-02 00:55:19.000 183 33823.79 284.08 17117.84 88888.00 2019-07-02 00:55:20.000 183 33823.78 284.03 17117.87 37909.85 2019-07-02 00:55:21.000 183 33823.80 284.05 17117.86 88888.00 2019-07-02 00:55:22.000 183 33823.76 284.05 17117.87 88888.00 2019-07-02 00:55:23.000 183 33823.74 284.07 17117.90 88888.00 2019-07-02 00:55:24.000 183 33823.75 284.06 17117.92 88888.00 2019-07-02 00:55:25.000 183 33823.79 284.07 17117.88 37909.80 2019-07-02 00:55:26.000 183 33823.80 284.06 17117.88 88888.00 2019-07-02 00:55:27.000 183 33823.78 284.07 17117.87 88888.00 2019-07-02 00:55:28.000 183 33823.78 284.13 17117.87 88888.00 2019-07-02 00:55:29.000 183 33823.78 284.14 17117.87 88888.00 2019-07-02 00:55:30.000 183 33823.80 284.12 17117.89 37909.84 2019-07-02 00:55:31.000 183 33823.81 284.11 17117.90 88888.00 2019-07-02 00:55:32.000 183 33823.83 284.10 17117.90 88888.00 2019-07-02 00:55:33.000 183 33823.84 284.13 17117.90 88888.00 2019-07-02 00:55:34.000 183 33823.85 284.13 17117.95 88888.00 2019-07-02 00:55:35.000 183 33823.84 284.11 17117.98 37909.75 2019-07-02 00:55:36.000 183 33823.82 284.09 17117.97 88888.00 2019-07-02 00:55:37.000 183 33823.82 284.09 17118.01 88888.00 2019-07-02 00:55:38.000 183 33823.83 284.10 17118.02 88888.00 2019-07-02 00:55:39.000 183 33823.79 284.13 17117.97 88888.00 2019-07-02 00:55:40.000 183 33823.82 284.11 17117.95 37909.76 2019-07-02 00:55:41.000 183 33823.85 284.09 17117.96 88888.00 2019-07-02 00:55:42.000 183 33823.86 284.09 17117.96 88888.00 2019-07-02 00:55:43.000 183 33823.86 284.12 17117.94 88888.00 2019-07-02 00:55:44.000 183 33823.88 284.15 17117.96 88888.00 2019-07-02 00:55:45.000 183 33823.87 284.14 17117.98 37909.84 2019-07-02 00:55:46.000 183 33823.92 284.14 17117.99 88888.00 2019-07-02 00:55:47.000 183 33823.94 284.16 17117.95 88888.00 2019-07-02 00:55:48.000 183 33823.91 284.15 17117.94 88888.00 2019-07-02 00:55:49.000 183 33823.93 284.15 17117.96 88888.00 2019-07-02 00:55:50.000 183 33823.98 284.15 17117.98 37909.97 2019-07-02 00:55:51.000 183 33823.98 284.16 17117.96 88888.00 2019-07-02 00:55:52.000 183 33824.00 284.19 17117.98 88888.00 2019-07-02 00:55:53.000 183 33823.99 284.11 17117.93 88888.00 2019-07-02 00:55:54.000 183 33824.01 284.07 17117.91 88888.00 2019-07-02 00:55:55.000 183 33824.01 284.05 17117.90 37909.88 2019-07-02 00:55:56.000 183 33824.03 284.06 17117.95 88888.00 2019-07-02 00:55:57.000 183 33824.04 284.09 17117.94 88888.00 2019-07-02 00:55:58.000 183 33824.02 284.05 17117.89 88888.00 2019-07-02 00:55:59.000 183 33824.05 284.03 17117.94 88888.00 2019-07-02 00:56:00.000 183 33824.06 284.05 17117.93 37910.01 2019-07-02 00:56:01.000 183 33824.10 284.07 17117.95 88888.00 2019-07-02 00:56:02.000 183 33824.13 284.08 17117.92 88888.00 2019-07-02 00:56:03.000 183 33824.12 284.05 17117.90 88888.00 2019-07-02 00:56:04.000 183 33824.10 284.06 17117.91 88888.00 2019-07-02 00:56:05.000 183 33824.09 284.07 17117.90 37910.11 2019-07-02 00:56:06.000 183 33824.07 284.05 17117.88 88888.00 2019-07-02 00:56:07.000 183 33824.09 284.02 17117.91 88888.00 2019-07-02 00:56:08.000 183 33824.08 284.01 17117.94 88888.00 2019-07-02 00:56:09.000 183 33824.08 284.03 17117.93 88888.00 2019-07-02 00:56:10.000 183 33824.10 284.02 17117.89 37910.11 2019-07-02 00:56:11.000 183 33824.10 284.02 17117.86 88888.00 2019-07-02 00:56:12.000 183 33824.07 284.01 17117.84 88888.00 2019-07-02 00:56:13.000 183 33824.09 283.97 17117.85 88888.00 2019-07-02 00:56:14.000 183 33824.11 283.93 17117.82 88888.00 2019-07-02 00:56:15.000 183 33824.15 283.96 17117.84 37910.15 2019-07-02 00:56:16.000 183 33824.17 283.95 17117.83 88888.00 2019-07-02 00:56:17.000 183 33824.19 283.94 17117.85 88888.00 2019-07-02 00:56:18.000 183 33824.19 283.94 17117.90 88888.00 2019-07-02 00:56:19.000 183 33824.20 283.94 17117.93 88888.00 2019-07-02 00:56:20.000 183 33824.19 283.96 17117.90 37910.13 2019-07-02 00:56:21.000 183 33824.24 283.95 17117.89 88888.00 2019-07-02 00:56:22.000 183 33824.25 283.93 17117.86 88888.00 2019-07-02 00:56:23.000 183 33824.24 283.92 17117.82 88888.00 2019-07-02 00:56:24.000 183 33824.23 283.94 17117.87 88888.00 2019-07-02 00:56:25.000 183 33824.21 283.94 17117.87 37910.18 2019-07-02 00:56:26.000 183 33824.22 283.94 17117.83 88888.00 2019-07-02 00:56:27.000 183 33824.22 283.97 17117.83 88888.00 2019-07-02 00:56:28.000 183 33824.27 283.97 17117.85 88888.00 2019-07-02 00:56:29.000 183 33824.28 283.96 17117.87 88888.00 2019-07-02 00:56:30.000 183 33824.25 283.96 17117.86 37910.21 2019-07-02 00:56:31.000 183 33824.22 283.96 17117.90 88888.00 2019-07-02 00:56:32.000 183 33824.23 283.93 17117.89 88888.00 2019-07-02 00:56:33.000 183 33824.21 283.94 17117.91 88888.00 2019-07-02 00:56:34.000 183 33824.22 283.95 17117.86 88888.00 2019-07-02 00:56:35.000 183 33824.24 283.95 17117.89 37910.15 2019-07-02 00:56:36.000 183 33824.23 283.95 17117.89 88888.00 2019-07-02 00:56:37.000 183 33824.18 283.93 17117.85 88888.00 2019-07-02 00:56:38.000 183 33824.17 283.92 17117.88 88888.00 2019-07-02 00:56:39.000 183 33824.18 283.94 17117.94 88888.00 2019-07-02 00:56:40.000 183 33824.17 283.93 17117.93 37910.22 2019-07-02 00:56:41.000 183 33824.14 283.96 17117.98 88888.00 2019-07-02 00:56:42.000 183 33824.14 283.93 17117.98 88888.00 2019-07-02 00:56:43.000 183 33824.20 283.91 17117.97 88888.00 2019-07-02 00:56:44.000 183 33824.17 283.92 17117.96 88888.00 2019-07-02 00:56:45.000 183 33824.11 283.91 17117.93 37910.09 2019-07-02 00:56:46.000 183 33824.06 283.94 17117.88 88888.00 2019-07-02 00:56:47.000 183 33824.08 283.89 17117.90 88888.00 2019-07-02 00:56:48.000 183 33824.10 283.85 17117.92 88888.00 2019-07-02 00:56:49.000 183 33824.10 283.80 17117.94 88888.00 2019-07-02 00:56:50.000 183 33824.11 283.79 17117.93 37910.16 2019-07-02 00:56:51.000 183 33824.08 283.81 17117.95 88888.00 2019-07-02 00:56:52.000 183 33824.05 283.84 17117.92 88888.00 2019-07-02 00:56:53.000 183 33824.01 283.84 17117.92 88888.00 2019-07-02 00:56:54.000 183 33823.99 283.81 17117.95 88888.00 2019-07-02 00:56:55.000 183 33823.99 283.83 17117.98 37910.07 2019-07-02 00:56:56.000 183 33824.00 283.80 17118.03 88888.00 2019-07-02 00:56:57.000 183 33824.01 283.82 17117.99 88888.00 2019-07-02 00:56:58.000 183 33823.97 283.81 17117.98 88888.00 2019-07-02 00:56:59.000 183 33823.95 283.81 17117.99 88888.00 2019-07-02 00:57:00.000 183 33823.95 283.83 17117.99 37910.03 2019-07-02 00:57:01.000 183 33823.94 283.77 17117.99 88888.00 2019-07-02 00:57:02.000 183 33823.93 283.78 17117.98 88888.00 2019-07-02 00:57:03.000 183 33823.90 283.80 17118.05 88888.00 2019-07-02 00:57:04.000 183 33823.90 283.81 17118.03 88888.00 2019-07-02 00:57:05.000 183 33823.86 283.82 17118.02 37909.95 2019-07-02 00:57:06.000 183 33823.86 283.85 17118.01 88888.00 2019-07-02 00:57:07.000 183 33823.85 283.84 17117.99 88888.00 2019-07-02 00:57:08.000 183 33823.81 283.80 17117.97 88888.00 2019-07-02 00:57:09.000 183 33823.80 283.84 17117.95 88888.00 2019-07-02 00:57:10.000 183 33823.81 283.87 17117.98 37909.87 2019-07-02 00:57:11.000 183 33823.83 283.84 17118.00 88888.00 2019-07-02 00:57:12.000 183 33823.80 283.82 17117.97 88888.00 2019-07-02 00:57:13.000 183 33823.80 283.85 17117.92 88888.00 2019-07-02 00:57:14.000 183 33823.77 283.86 17117.92 88888.00 2019-07-02 00:57:15.000 183 33823.77 283.82 17117.95 37909.80 2019-07-02 00:57:16.000 183 33823.74 283.79 17117.97 88888.00 2019-07-02 00:57:17.000 183 33823.76 283.79 17117.97 88888.00 2019-07-02 00:57:18.000 183 33823.74 283.79 17117.93 88888.00 2019-07-02 00:57:19.000 183 33823.69 283.80 17117.96 88888.00 2019-07-02 00:57:20.000 183 33823.70 283.77 17117.96 37909.68 2019-07-02 00:57:21.000 183 33823.67 283.75 17117.93 88888.00 2019-07-02 00:57:22.000 183 33823.63 283.80 17117.88 88888.00 2019-07-02 00:57:23.000 183 33823.64 283.82 17117.88 88888.00 2019-07-02 00:57:24.000 183 33823.60 283.80 17117.93 88888.00 2019-07-02 00:57:25.000 183 33823.61 283.81 17117.97 37909.72 2019-07-02 00:57:26.000 183 33823.64 283.79 17117.98 88888.00 2019-07-02 00:57:27.000 183 33823.62 283.81 17117.93 88888.00 2019-07-02 00:57:28.000 183 33823.66 283.77 17117.93 88888.00 2019-07-02 00:57:29.000 183 33823.67 283.77 17117.93 88888.00 2019-07-02 00:57:30.000 183 33823.70 283.77 17117.90 37909.71 2019-07-02 00:57:31.000 183 33823.67 283.76 17117.94 88888.00 2019-07-02 00:57:32.000 183 33823.64 283.75 17117.92 88888.00 2019-07-02 00:57:33.000 183 33823.64 283.77 17117.91 88888.00 2019-07-02 00:57:34.000 183 33823.67 283.75 17117.90 88888.00 2019-07-02 00:57:35.000 183 33823.71 283.73 17117.90 37909.68 2019-07-02 00:57:36.000 183 33823.70 283.77 17117.96 88888.00 2019-07-02 00:57:37.000 183 33823.68 283.75 17117.96 88888.00 2019-07-02 00:57:38.000 183 33823.62 283.76 17117.94 88888.00 2019-07-02 00:57:39.000 183 33823.65 283.79 17117.96 88888.00 2019-07-02 00:57:40.000 183 33823.69 283.76 17117.92 37909.66 2019-07-02 00:57:41.000 183 33823.70 283.77 17117.95 88888.00 2019-07-02 00:57:42.000 183 33823.68 283.74 17117.95 88888.00 2019-07-02 00:57:43.000 183 33823.68 283.77 17117.92 88888.00 2019-07-02 00:57:44.000 183 33823.66 283.76 17117.93 88888.00 2019-07-02 00:57:45.000 183 33823.70 283.79 17117.90 37909.67 2019-07-02 00:57:46.000 183 33823.71 283.77 17117.94 88888.00 2019-07-02 00:57:47.000 183 33823.73 283.76 17117.96 88888.00 2019-07-02 00:57:48.000 183 33823.74 283.80 17117.96 88888.00 2019-07-02 00:57:49.000 183 33823.75 283.79 17117.96 88888.00 2019-07-02 00:57:50.000 183 33823.73 283.76 17117.98 37909.77 2019-07-02 00:57:51.000 183 33823.68 283.75 17118.01 88888.00 2019-07-02 00:57:52.000 183 33823.68 283.77 17117.98 88888.00 2019-07-02 00:57:53.000 183 33823.72 283.77 17117.98 88888.00 2019-07-02 00:57:54.000 183 33823.74 283.77 17117.95 88888.00 2019-07-02 00:57:55.000 183 33823.74 283.78 17117.95 37909.74 2019-07-02 00:57:56.000 183 33823.75 283.76 17117.95 88888.00 2019-07-02 00:57:57.000 183 33823.78 283.75 17117.93 88888.00 2019-07-02 00:57:58.000 183 33823.75 283.79 17117.94 88888.00 2019-07-02 00:57:59.000 183 33823.77 283.80 17117.94 88888.00 2019-07-02 00:58:00.000 183 33823.83 283.74 17117.94 37909.81 2019-07-02 00:58:01.000 183 33823.81 283.72 17117.92 88888.00 2019-07-02 00:58:02.000 183 33823.80 283.71 17117.96 88888.00 2019-07-02 00:58:03.000 183 33823.81 283.70 17117.95 88888.00 2019-07-02 00:58:04.000 183 33823.81 283.69 17117.94 88888.00 2019-07-02 00:58:05.000 183 33823.86 283.68 17117.95 37909.94 2019-07-02 00:58:06.000 183 33823.82 283.68 17117.92 88888.00 2019-07-02 00:58:07.000 183 33823.81 283.64 17117.92 88888.00 2019-07-02 00:58:08.000 183 33823.87 283.63 17117.89 88888.00 2019-07-02 00:58:09.000 183 33823.89 283.61 17117.93 88888.00 2019-07-02 00:58:10.000 183 33823.90 283.60 17117.96 37909.91 2019-07-02 00:58:11.000 183 33823.94 283.61 17117.95 88888.00 2019-07-02 00:58:12.000 183 33823.95 283.60 17117.93 88888.00 2019-07-02 00:58:13.000 183 33823.96 283.59 17117.99 88888.00 2019-07-02 00:58:14.000 183 33823.98 283.59 17118.02 88888.00 2019-07-02 00:58:15.000 183 33824.00 283.61 17118.00 37909.97 2019-07-02 00:58:16.000 183 33824.02 283.60 17117.98 88888.00 2019-07-02 00:58:17.000 183 33824.00 283.60 17117.97 88888.00 2019-07-02 00:58:18.000 183 33823.98 283.54 17117.93 88888.00 2019-07-02 00:58:19.000 183 33823.99 283.56 17117.91 88888.00 2019-07-02 00:58:20.000 183 33823.98 283.59 17117.88 37909.97 2019-07-02 00:58:21.000 183 33823.99 283.58 17117.91 88888.00 2019-07-02 00:58:22.000 183 33823.95 283.61 17117.90 88888.00 2019-07-02 00:58:23.000 183 33823.93 283.63 17117.91 88888.00 2019-07-02 00:58:24.000 183 33823.96 283.65 17117.89 88888.00 2019-07-02 00:58:25.000 183 33823.98 283.66 17117.89 37910.04 2019-07-02 00:58:26.000 183 33823.98 283.65 17117.91 88888.00 2019-07-02 00:58:27.000 183 33823.99 283.59 17117.86 88888.00 2019-07-02 00:58:28.000 183 33823.97 283.58 17117.85 88888.00 2019-07-02 00:58:29.000 183 33823.99 283.56 17117.87 88888.00 2019-07-02 00:58:30.000 183 33824.03 283.55 17117.89 37909.96 2019-07-02 00:58:31.000 183 33824.01 283.56 17117.88 88888.00 2019-07-02 00:58:32.000 183 33823.98 283.55 17117.85 88888.00 2019-07-02 00:58:33.000 183 33823.98 283.56 17117.88 88888.00 2019-07-02 00:58:34.000 183 33824.00 283.60 17117.92 88888.00 2019-07-02 00:58:35.000 183 33823.96 283.54 17117.89 37910.07 2019-07-02 00:58:36.000 183 33823.93 283.54 17117.92 88888.00 2019-07-02 00:58:37.000 183 33823.94 283.56 17117.92 88888.00 2019-07-02 00:58:38.000 183 33823.91 283.56 17117.93 88888.00 2019-07-02 00:58:39.000 183 33823.91 283.54 17117.92 88888.00 2019-07-02 00:58:40.000 183 33823.93 283.54 17117.92 37910.03 2019-07-02 00:58:41.000 183 33823.90 283.48 17117.94 88888.00 2019-07-02 00:58:42.000 183 33823.92 283.48 17117.92 88888.00 2019-07-02 00:58:43.000 183 33823.91 283.50 17117.90 88888.00 2019-07-02 00:58:44.000 183 33823.86 283.47 17117.91 88888.00 2019-07-02 00:58:45.000 183 33823.84 283.53 17117.88 37910.03 2019-07-02 00:58:46.000 183 33823.85 283.47 17117.89 88888.00 2019-07-02 00:58:47.000 183 33823.90 283.44 17117.86 88888.00 2019-07-02 00:58:48.000 183 33823.86 283.41 17117.91 88888.00 2019-07-02 00:58:49.000 183 33823.83 283.43 17117.93 88888.00 2019-07-02 00:58:50.000 183 33823.86 283.46 17117.90 37909.94 2019-07-02 00:58:51.000 183 33823.85 283.49 17117.88 88888.00 2019-07-02 00:58:52.000 183 33823.81 283.42 17117.91 88888.00 2019-07-02 00:58:53.000 183 33823.78 283.42 17117.92 88888.00 2019-07-02 00:58:54.000 183 33823.81 283.50 17117.89 88888.00 2019-07-02 00:58:55.000 183 33823.77 283.44 17117.91 37909.87 2019-07-02 00:58:56.000 183 33823.77 283.38 17117.92 88888.00 2019-07-02 00:58:57.000 183 33823.76 283.38 17117.95 88888.00 2019-07-02 00:58:58.000 183 33823.74 283.37 17117.96 88888.00 2019-07-02 00:58:59.000 183 33823.75 283.40 17117.97 88888.00 2019-07-02 00:59:00.000 183 33823.73 283.38 17117.93 37909.80 2019-07-02 00:59:01.000 183 33823.73 283.36 17117.95 88888.00 2019-07-02 00:59:02.000 183 33823.69 283.39 17118.00 88888.00 2019-07-02 00:59:03.000 183 33823.69 283.43 17117.93 88888.00 2019-07-02 00:59:04.000 183 33823.68 283.42 17117.92 88888.00 2019-07-02 00:59:05.000 183 33823.62 283.40 17117.95 37909.77 2019-07-02 00:59:06.000 183 33823.61 283.45 17117.98 88888.00 2019-07-02 00:59:07.000 183 33823.58 283.50 17117.96 88888.00 2019-07-02 00:59:08.000 183 33823.55 283.52 17117.98 88888.00 2019-07-02 00:59:09.000 183 33823.56 283.50 17117.97 88888.00 2019-07-02 00:59:10.000 183 33823.55 283.48 17117.96 37909.66 2019-07-02 00:59:11.000 183 33823.50 283.46 17117.96 88888.00 2019-07-02 00:59:12.000 183 33823.49 283.45 17117.98 88888.00 2019-07-02 00:59:13.000 183 33823.46 283.46 17117.98 88888.00 2019-07-02 00:59:14.000 183 33823.44 283.50 17117.96 88888.00 2019-07-02 00:59:15.000 183 33823.41 283.50 17117.98 37909.67 2019-07-02 00:59:16.000 183 33823.40 283.48 17117.99 88888.00 2019-07-02 00:59:17.000 183 33823.40 283.51 17118.00 88888.00 2019-07-02 00:59:18.000 183 33823.39 283.45 17117.98 88888.00 2019-07-02 00:59:19.000 183 33823.41 283.45 17117.99 88888.00 2019-07-02 00:59:20.000 183 33823.39 283.46 17117.97 37909.60 2019-07-02 00:59:21.000 183 33823.38 283.41 17117.99 88888.00 2019-07-02 00:59:22.000 183 33823.36 283.41 17118.01 88888.00 2019-07-02 00:59:23.000 183 33823.32 283.40 17117.99 88888.00 2019-07-02 00:59:24.000 183 33823.34 283.40 17117.96 88888.00 2019-07-02 00:59:25.000 183 33823.34 283.41 17117.99 37909.49 2019-07-02 00:59:26.000 183 33823.34 283.38 17118.01 88888.00 2019-07-02 00:59:27.000 183 33823.34 283.39 17117.98 88888.00 2019-07-02 00:59:28.000 183 33823.33 283.44 17117.96 88888.00 2019-07-02 00:59:29.000 183 33823.35 283.42 17117.90 88888.00 2019-07-02 00:59:30.000 183 33823.36 283.38 17117.91 37909.44 2019-07-02 00:59:31.000 183 33823.33 283.41 17117.95 88888.00 2019-07-02 00:59:32.000 183 33823.30 283.40 17117.96 88888.00 2019-07-02 00:59:33.000 183 33823.28 283.43 17117.95 88888.00 2019-07-02 00:59:34.000 183 33823.31 283.45 17118.00 88888.00 2019-07-02 00:59:35.000 183 33823.31 283.46 17117.99 37909.52 2019-07-02 00:59:36.000 183 33823.31 283.49 17117.98 88888.00 2019-07-02 00:59:37.000 183 33823.32 283.49 17117.95 88888.00 2019-07-02 00:59:38.000 183 33823.37 283.49 17117.94 88888.00 2019-07-02 00:59:39.000 183 33823.37 283.46 17117.96 88888.00 2019-07-02 00:59:40.000 183 33823.35 283.48 17117.99 37909.53 2019-07-02 00:59:41.000 183 33823.39 283.50 17118.01 88888.00 2019-07-02 00:59:42.000 183 33823.40 283.53 17117.98 88888.00 2019-07-02 00:59:43.000 183 33823.45 283.58 17117.94 88888.00 2019-07-02 00:59:44.000 183 33823.48 283.55 17117.95 88888.00 2019-07-02 00:59:45.000 183 33823.51 283.52 17117.94 37909.52 2019-07-02 00:59:46.000 183 33823.51 283.51 17117.93 88888.00 2019-07-02 00:59:47.000 183 33823.51 283.50 17117.92 88888.00 2019-07-02 00:59:48.000 183 33823.54 283.50 17117.92 88888.00 2019-07-02 00:59:49.000 183 33823.54 283.52 17117.92 88888.00 2019-07-02 00:59:50.000 183 33823.54 283.54 17117.94 37909.64 2019-07-02 00:59:51.000 183 33823.57 283.54 17117.98 88888.00 2019-07-02 00:59:52.000 183 33823.62 283.56 17118.00 88888.00 2019-07-02 00:59:53.000 183 33823.63 283.55 17118.00 88888.00 2019-07-02 00:59:54.000 183 33823.66 283.55 17118.00 88888.00 2019-07-02 00:59:55.000 183 33823.72 283.58 17117.98 37909.71 2019-07-02 00:59:56.000 183 33823.74 283.55 17117.94 88888.00 2019-07-02 00:59:57.000 183 33823.79 283.54 17117.92 88888.00 2019-07-02 00:59:58.000 183 33823.83 283.57 17117.91 88888.00 2019-07-02 00:59:59.000 183 33823.80 283.56 17117.91 88888.00 2019-07-02 01:00:00.000 183 33823.82 283.53 17117.91 37909.80 2019-07-02 01:00:01.000 183 33823.85 283.55 17117.96 88888.00 2019-07-02 01:00:02.000 183 33823.89 283.54 17117.97 88888.00 2019-07-02 01:00:03.000 183 33823.95 283.52 17117.90 88888.00 2019-07-02 01:00:04.000 183 33823.97 283.51 17117.92 88888.00 2019-07-02 01:00:05.000 183 33824.01 283.51 17117.90 37909.92 2019-07-02 01:00:06.000 183 33823.99 283.47 17117.92 88888.00 2019-07-02 01:00:07.000 183 33823.98 283.50 17117.86 88888.00 2019-07-02 01:00:08.000 183 33824.00 283.51 17117.87 88888.00 2019-07-02 01:00:09.000 183 33824.06 283.53 17117.90 88888.00 2019-07-02 01:00:10.000 183 33824.10 283.48 17117.95 37910.00 2019-07-02 01:00:11.000 183 33824.14 283.46 17117.95 88888.00 2019-07-02 01:00:12.000 183 33824.14 283.46 17117.97 88888.00 2019-07-02 01:00:13.000 183 33824.12 283.46 17117.98 88888.00 2019-07-02 01:00:14.000 183 33824.15 283.47 17117.96 88888.00 2019-07-02 01:00:15.000 183 33824.17 283.46 17117.96 37910.15 2019-07-02 01:00:16.000 183 33824.21 283.46 17117.94 88888.00 2019-07-02 01:00:17.000 183 33824.23 283.47 17117.92 88888.00 2019-07-02 01:00:18.000 183 33824.22 283.46 17117.96 88888.00 2019-07-02 01:00:19.000 183 33824.25 283.48 17117.95 88888.00 2019-07-02 01:00:20.000 183 33824.28 283.45 17117.96 37910.25 2019-07-02 01:00:21.000 183 33824.28 283.43 17118.02 88888.00 2019-07-02 01:00:22.000 183 33824.24 283.40 17118.00 88888.00 2019-07-02 01:00:23.000 183 33824.26 283.43 17118.01 88888.00 2019-07-02 01:00:24.000 183 33824.28 283.43 17118.04 88888.00 2019-07-02 01:00:25.000 183 33824.31 283.42 17118.05 37910.28 2019-07-02 01:00:26.000 183 33824.29 283.41 17118.03 88888.00 2019-07-02 01:00:27.000 183 33824.32 283.39 17118.02 88888.00 2019-07-02 01:00:28.000 183 33824.29 283.40 17117.97 88888.00 2019-07-02 01:00:29.000 183 33824.31 283.36 17117.94 88888.00 2019-07-02 01:00:30.000 183 33824.33 283.36 17117.96 37910.39 2019-07-02 01:00:31.000 183 33824.33 283.38 17117.99 88888.00 2019-07-02 01:00:32.000 183 33824.33 283.37 17117.97 88888.00 2019-07-02 01:00:33.000 183 33824.36 283.38 17117.91 88888.00 2019-07-02 01:00:34.000 183 33824.38 283.33 17117.89 88888.00 2019-07-02 01:00:35.000 183 33824.40 283.31 17117.91 37910.34 2019-07-02 01:00:36.000 183 33824.36 283.33 17117.90 88888.00 2019-07-02 01:00:37.000 183 33824.28 283.33 17117.88 88888.00 2019-07-02 01:00:38.000 183 33824.30 283.31 17117.92 88888.00 2019-07-02 01:00:39.000 183 33824.33 283.34 17117.92 88888.00 2019-07-02 01:00:40.000 183 33824.27 283.34 17117.87 37910.30 2019-07-02 01:00:41.000 183 33824.24 283.32 17117.90 88888.00 2019-07-02 01:00:42.000 183 33824.26 283.32 17117.94 88888.00 2019-07-02 01:00:43.000 183 33824.28 283.36 17117.94 88888.00 2019-07-02 01:00:44.000 183 33824.27 283.33 17117.92 88888.00 2019-07-02 01:00:45.000 183 33824.27 283.30 17117.91 37910.31 2019-07-02 01:00:46.000 183 33824.26 283.34 17117.95 88888.00 2019-07-02 01:00:47.000 183 33824.23 283.36 17117.93 88888.00 2019-07-02 01:00:48.000 183 33824.17 283.32 17117.90 88888.00 2019-07-02 01:00:49.000 183 33824.17 283.31 17117.90 88888.00 2019-07-02 01:00:50.000 183 33824.13 283.31 17117.95 37910.26 2019-07-02 01:00:51.000 183 33824.12 283.33 17117.97 88888.00 2019-07-02 01:00:52.000 183 33824.11 283.29 17117.92 88888.00 2019-07-02 01:00:53.000 183 33824.14 283.31 17117.92 88888.00 2019-07-02 01:00:54.000 183 33824.12 283.28 17117.97 88888.00 2019-07-02 01:00:55.000 183 33824.13 283.27 17117.97 37910.15 2019-07-02 01:00:56.000 183 33824.15 283.28 17117.96 88888.00 2019-07-02 01:00:57.000 183 33824.08 283.30 17117.94 88888.00 2019-07-02 01:00:58.000 183 33824.05 283.33 17117.97 88888.00 2019-07-02 01:00:59.000 183 33824.06 283.37 17118.00 88888.00 2019-07-02 01:01:00.000 183 33824.03 283.35 17117.96 37910.11 2019-07-02 01:01:01.000 183 33823.99 283.32 17117.93 88888.00 2019-07-02 01:01:02.000 183 33824.00 283.29 17117.95 88888.00 2019-07-02 01:01:03.000 183 33824.01 283.32 17117.94 88888.00 2019-07-02 01:01:04.000 183 33824.03 283.37 17117.94 88888.00 2019-07-02 01:01:05.000 183 33824.03 283.36 17117.96 37910.01 2019-07-02 01:01:06.000 183 33823.99 283.35 17117.94 88888.00 2019-07-02 01:01:07.000 183 33823.97 283.36 17117.98 88888.00 2019-07-02 01:01:08.000 183 33823.97 283.37 17117.99 88888.00 2019-07-02 01:01:09.000 183 33824.01 283.34 17117.95 88888.00 2019-07-02 01:01:10.000 183 33824.04 283.36 17117.94 37910.07 2019-07-02 01:01:11.000 183 33824.02 283.40 17117.95 88888.00 2019-07-02 01:01:12.000 183 33824.02 283.36 17117.91 88888.00 2019-07-02 01:01:13.000 183 33824.04 283.36 17117.92 88888.00 2019-07-02 01:01:14.000 183 33823.98 283.35 17117.96 88888.00 2019-07-02 01:01:15.000 183 33823.96 283.35 17117.99 37910.04 2019-07-02 01:01:16.000 183 33823.97 283.31 17117.98 88888.00 2019-07-02 01:01:17.000 183 33823.96 283.32 17117.97 88888.00 2019-07-02 01:01:18.000 183 33823.98 283.34 17117.97 88888.00 2019-07-02 01:01:19.000 183 33824.00 283.34 17118.00 88888.00 2019-07-02 01:01:20.000 183 33823.96 283.33 17118.00 37910.07 2019-07-02 01:01:21.000 183 33823.98 283.30 17118.04 88888.00 2019-07-02 01:01:22.000 183 33823.97 283.30 17118.03 88888.00 2019-07-02 01:01:23.000 183 33824.01 283.32 17118.02 88888.00 2019-07-02 01:01:24.000 183 33823.98 283.27 17117.98 88888.00 2019-07-02 01:01:25.000 183 33823.98 283.28 17117.98 37910.02 2019-07-02 01:01:26.000 183 33823.99 283.28 17118.01 88888.00 2019-07-02 01:01:27.000 183 33823.97 283.25 17118.02 88888.00 2019-07-02 01:01:28.000 183 33823.96 283.24 17118.01 88888.00 2019-07-02 01:01:29.000 183 33823.97 283.22 17118.03 88888.00 2019-07-02 01:01:30.000 183 33824.00 283.21 17118.02 37910.00 2019-07-02 01:01:31.000 183 33823.98 283.26 17117.99 88888.00 2019-07-02 01:01:32.000 183 33824.00 283.27 17118.00 88888.00 2019-07-02 01:01:33.000 183 33824.03 283.25 17118.00 88888.00 2019-07-02 01:01:34.000 183 33824.02 283.20 17118.00 88888.00 2019-07-02 01:01:35.000 183 33824.00 283.19 17118.01 37909.95 2019-07-02 01:01:36.000 183 33823.98 283.21 17118.03 88888.00 2019-07-02 01:01:37.000 183 33823.99 283.20 17118.00 88888.00 2019-07-02 01:01:38.000 183 33824.01 283.19 17118.03 88888.00 2019-07-02 01:01:39.000 183 33824.03 283.22 17118.01 88888.00 2019-07-02 01:01:40.000 183 33824.08 283.21 17118.03 37910.09 2019-07-02 01:01:41.000 183 33824.10 283.20 17118.02 88888.00 2019-07-02 01:01:42.000 183 33824.07 283.21 17117.99 88888.00 2019-07-02 01:01:43.000 183 33824.09 283.21 17118.04 88888.00 2019-07-02 01:01:44.000 183 33824.11 283.22 17118.04 88888.00 2019-07-02 01:01:45.000 183 33824.17 283.26 17118.02 37910.05 2019-07-02 01:01:46.000 183 33824.19 283.23 17118.00 88888.00 2019-07-02 01:01:47.000 183 33824.16 283.22 17117.97 88888.00 2019-07-02 01:01:48.000 183 33824.16 283.29 17117.97 88888.00 2019-07-02 01:01:49.000 183 33824.20 283.30 17118.00 88888.00 2019-07-02 01:01:50.000 183 33824.21 283.30 17117.99 37910.19 2019-07-02 01:01:51.000 183 33824.24 283.29 17117.95 88888.00 2019-07-02 01:01:52.000 183 33824.27 283.24 17117.97 88888.00 2019-07-02 01:01:53.000 183 33824.31 283.27 17118.02 88888.00 2019-07-02 01:01:54.000 183 33824.33 283.28 17118.05 88888.00 2019-07-02 01:01:55.000 183 33824.34 283.27 17118.04 37910.16 2019-07-02 01:01:56.000 183 33824.37 283.23 17118.04 88888.00 2019-07-02 01:01:57.000 183 33824.42 283.20 17118.06 88888.00 2019-07-02 01:01:58.000 183 33824.42 283.18 17118.04 88888.00 2019-07-02 01:01:59.000 183 33824.43 283.20 17118.01 88888.00 2019-07-02 01:02:00.000 183 33824.48 283.24 17117.98 37910.38 2019-07-02 01:02:01.000 183 33824.51 283.24 17118.01 88888.00 2019-07-02 01:02:02.000 183 33824.45 283.22 17118.02 88888.00 2019-07-02 01:02:03.000 183 33824.48 283.19 17118.00 88888.00 2019-07-02 01:02:04.000 183 33824.49 283.18 17117.99 88888.00 2019-07-02 01:02:05.000 183 33824.50 283.17 17117.97 37910.49 2019-07-02 01:02:06.000 183 33824.53 283.19 17117.94 88888.00 2019-07-02 01:02:07.000 183 33824.55 283.19 17117.91 88888.00 2019-07-02 01:02:08.000 183 33824.59 283.18 17117.89 88888.00 2019-07-02 01:02:09.000 183 33824.63 283.20 17117.96 88888.00 2019-07-02 01:02:10.000 183 33824.64 283.18 17118.00 37910.54 2019-07-02 01:02:11.000 183 33824.61 283.13 17117.96 88888.00 2019-07-02 01:02:12.000 183 33824.61 283.11 17117.96 88888.00 2019-07-02 01:02:13.000 183 33824.61 283.14 17117.94 88888.00 2019-07-02 01:02:14.000 183 33824.62 283.18 17117.97 88888.00 2019-07-02 01:02:15.000 183 33824.66 283.20 17117.99 37910.56 2019-07-02 01:02:16.000 183 33824.67 283.17 17117.97 88888.00 2019-07-02 01:02:17.000 183 33824.68 283.16 17117.95 88888.00 2019-07-02 01:02:18.000 183 33824.67 283.14 17117.92 88888.00 2019-07-02 01:02:19.000 183 33824.71 283.13 17117.91 88888.00 2019-07-02 01:02:20.000 183 33824.72 283.12 17117.95 37910.59 2019-07-02 01:02:21.000 183 33824.70 283.12 17117.93 88888.00 2019-07-02 01:02:22.000 183 33824.75 283.09 17117.91 88888.00 2019-07-02 01:02:23.000 183 33824.77 283.10 17117.95 88888.00 2019-07-02 01:02:24.000 183 33824.75 283.08 17118.00 88888.00 2019-07-02 01:02:25.000 183 33824.72 283.08 17118.01 37910.55 2019-07-02 01:02:26.000 183 33824.73 283.09 17117.94 88888.00 2019-07-02 01:02:27.000 183 33824.73 283.02 17117.98 88888.00 2019-07-02 01:02:28.000 183 33824.74 283.04 17117.96 88888.00 2019-07-02 01:02:29.000 183 33824.74 283.06 17117.94 88888.00 2019-07-02 01:02:30.000 183 33824.73 283.08 17117.92 37910.65 2019-07-02 01:02:31.000 183 33824.76 283.05 17117.93 88888.00 2019-07-02 01:02:32.000 183 33824.75 283.06 17117.89 88888.00 2019-07-02 01:02:33.000 183 33824.72 283.05 17117.92 88888.00 2019-07-02 01:02:34.000 183 33824.76 283.01 17117.95 88888.00 2019-07-02 01:02:35.000 183 33824.73 282.99 17117.95 37910.65 2019-07-02 01:02:36.000 183 33824.73 283.01 17117.93 88888.00 2019-07-02 01:02:37.000 183 33824.78 283.04 17117.97 88888.00 2019-07-02 01:02:38.000 183 33824.79 283.04 17117.99 88888.00 2019-07-02 01:02:39.000 183 33824.81 283.01 17117.98 88888.00 2019-07-02 01:02:40.000 183 33824.82 283.01 17118.00 37910.61 2019-07-02 01:02:41.000 183 33824.78 282.98 17117.99 88888.00 2019-07-02 01:02:42.000 183 33824.77 283.03 17117.99 88888.00 2019-07-02 01:02:43.000 183 33824.77 283.04 17117.97 88888.00 2019-07-02 01:02:44.000 183 33824.74 283.00 17117.98 88888.00 2019-07-02 01:02:45.000 183 33824.77 283.00 17117.96 37910.65 2019-07-02 01:02:46.000 183 33824.76 282.97 17117.97 88888.00 2019-07-02 01:02:47.000 183 33824.78 283.00 17117.99 88888.00 2019-07-02 01:02:48.000 183 33824.75 283.00 17117.98 88888.00 2019-07-02 01:02:49.000 183 33824.76 283.07 17118.01 88888.00 2019-07-02 01:02:50.000 183 33824.73 283.07 17117.98 37910.69 2019-07-02 01:02:51.000 183 33824.73 283.03 17118.01 88888.00 2019-07-02 01:02:52.000 183 33824.76 282.98 17118.02 88888.00 2019-07-02 01:02:53.000 183 33824.74 282.98 17118.04 88888.00 2019-07-02 01:02:54.000 183 33824.75 282.99 17118.01 88888.00 2019-07-02 01:02:55.000 183 33824.78 283.00 17118.01 37910.63 2019-07-02 01:02:56.000 183 33824.76 282.99 17118.03 88888.00 2019-07-02 01:02:57.000 183 33824.77 283.00 17118.06 88888.00 2019-07-02 01:02:58.000 183 33824.79 283.00 17118.08 88888.00 2019-07-02 01:02:59.000 183 33824.77 283.00 17118.05 88888.00 2019-07-02 01:03:00.000 183 33824.76 282.97 17117.99 37910.70 2019-07-02 01:03:01.000 183 33824.73 282.97 17117.96 88888.00 2019-07-02 01:03:02.000 183 33824.71 283.00 17117.96 88888.00 2019-07-02 01:03:03.000 183 33824.75 283.03 17117.96 88888.00 2019-07-02 01:03:04.000 183 33824.76 283.04 17117.96 88888.00 2019-07-02 01:03:05.000 183 33824.76 283.01 17117.98 37910.74 2019-07-02 01:03:06.000 183 33824.80 283.01 17117.94 88888.00 2019-07-02 01:03:07.000 183 33824.75 283.02 17117.94 88888.00 2019-07-02 01:03:08.000 183 33824.74 282.96 17117.93 88888.00 2019-07-02 01:03:09.000 183 33824.76 282.94 17117.98 88888.00 2019-07-02 01:03:10.000 183 33824.77 282.99 17117.98 37910.66 2019-07-02 01:03:11.000 183 33824.81 282.95 17117.95 88888.00 2019-07-02 01:03:12.000 183 33824.80 282.92 17117.94 88888.00 2019-07-02 01:03:13.000 183 33824.79 282.93 17117.92 88888.00 2019-07-02 01:03:14.000 183 33824.79 282.94 17117.97 88888.00 2019-07-02 01:03:15.000 183 33824.84 282.95 17117.99 37910.71 2019-07-02 01:03:16.000 183 33824.84 282.93 17117.97 88888.00 2019-07-02 01:03:17.000 183 33824.82 282.95 17117.96 88888.00 2019-07-02 01:03:18.000 183 33824.82 282.99 17117.95 88888.00 2019-07-02 01:03:19.000 183 33824.82 282.96 17117.94 88888.00 2019-07-02 01:03:20.000 183 33824.84 282.95 17117.95 37910.65 2019-07-02 01:03:21.000 183 33824.84 283.02 17117.94 88888.00 2019-07-02 01:03:22.000 183 33824.86 282.98 17117.93 88888.00 2019-07-02 01:03:23.000 183 33824.89 282.95 17117.97 88888.00 2019-07-02 01:03:24.000 183 33824.86 282.93 17117.97 88888.00 2019-07-02 01:03:25.000 183 33824.87 282.95 17118.00 37910.78 2019-07-02 01:03:26.000 183 33824.88 282.99 17118.06 88888.00 2019-07-02 01:03:27.000 183 33824.92 283.00 17118.08 88888.00 2019-07-02 01:03:28.000 183 33824.95 282.99 17118.05 88888.00 2019-07-02 01:03:29.000 183 33824.92 283.02 17118.03 88888.00 2019-07-02 01:03:30.000 183 33824.90 283.02 17118.01 37910.83 2019-07-02 01:03:31.000 183 33824.96 283.04 17117.99 88888.00 2019-07-02 01:03:32.000 183 33825.01 283.00 17117.98 88888.00 2019-07-02 01:03:33.000 183 33824.99 283.00 17118.00 88888.00 2019-07-02 01:03:34.000 183 33824.95 283.06 17118.07 88888.00 2019-07-02 01:03:35.000 183 33824.95 283.06 17118.07 37910.78 2019-07-02 01:03:36.000 183 33824.97 283.02 17118.04 88888.00 2019-07-02 01:03:37.000 183 33824.96 283.04 17118.04 88888.00 2019-07-02 01:03:38.000 183 33824.96 283.03 17118.05 88888.00 2019-07-02 01:03:39.000 183 33825.00 283.03 17118.04 88888.00 2019-07-02 01:03:40.000 183 33825.02 282.99 17117.98 37910.96 2019-07-02 01:03:41.000 183 33824.99 282.95 17117.99 88888.00 2019-07-02 01:03:42.000 183 33825.04 282.93 17118.03 88888.00 2019-07-02 01:03:43.000 183 33825.08 282.92 17118.02 88888.00 2019-07-02 01:03:44.000 183 33825.09 282.97 17118.04 88888.00 2019-07-02 01:03:45.000 183 33825.07 282.98 17118.01 37910.92 2019-07-02 01:03:46.000 183 33825.07 282.97 17117.97 88888.00 2019-07-02 01:03:47.000 183 33825.06 282.92 17117.94 88888.00 2019-07-02 01:03:48.000 183 33825.05 282.96 17117.96 88888.00 2019-07-02 01:03:49.000 183 33825.06 283.01 17117.98 88888.00 2019-07-02 01:03:50.000 183 33825.08 282.99 17117.97 37911.06 2019-07-02 01:03:51.000 183 33825.11 282.96 17117.99 88888.00 2019-07-02 01:03:52.000 183 33825.13 282.97 17117.95 88888.00 2019-07-02 01:03:53.000 183 33825.11 282.97 17117.97 88888.00 2019-07-02 01:03:54.000 183 33825.13 282.92 17117.96 88888.00 2019-07-02 01:03:55.000 183 33825.12 282.91 17117.95 37910.97 2019-07-02 01:03:56.000 183 33825.14 282.92 17117.92 88888.00 2019-07-02 01:03:57.000 183 33825.15 282.90 17117.92 88888.00 2019-07-02 01:03:58.000 183 33825.12 282.93 17117.93 88888.00 2019-07-02 01:03:59.000 183 33825.14 282.94 17117.92 88888.00 2019-07-02 01:04:00.000 183 33825.15 282.96 17117.92 37911.04 2019-07-02 01:04:01.000 183 33825.14 283.00 17117.95 88888.00 2019-07-02 01:04:02.000 183 33825.13 283.01 17117.95 88888.00 2019-07-02 01:04:03.000 183 33825.19 283.03 17117.96 88888.00 2019-07-02 01:04:04.000 183 33825.18 283.02 17117.94 88888.00 2019-07-02 01:04:05.000 183 33825.15 283.01 17117.95 37911.01 2019-07-02 01:04:06.000 183 33825.18 282.98 17117.97 88888.00 2019-07-02 01:04:07.000 183 33825.20 283.00 17117.97 88888.00 2019-07-02 01:04:08.000 183 33825.19 283.03 17117.96 88888.00 2019-07-02 01:04:09.000 183 33825.20 283.05 17117.95 88888.00 2019-07-02 01:04:10.000 183 33825.18 283.01 17117.97 37911.00 2019-07-02 01:04:11.000 183 33825.16 282.94 17118.00 88888.00 2019-07-02 01:04:12.000 183 33825.15 282.98 17117.97 88888.00 2019-07-02 01:04:13.000 183 33825.17 283.01 17117.99 88888.00 2019-07-02 01:04:14.000 183 33825.20 283.03 17117.97 88888.00 2019-07-02 01:04:15.000 183 33825.18 283.04 17117.97 37911.04 2019-07-02 01:04:16.000 183 33825.20 283.03 17117.93 88888.00 2019-07-02 01:04:17.000 183 33825.17 283.04 17117.89 88888.00 2019-07-02 01:04:18.000 183 33825.17 283.04 17117.95 88888.00 2019-07-02 01:04:19.000 183 33825.17 283.07 17117.91 88888.00 2019-07-02 01:04:20.000 183 33825.21 283.06 17117.93 37911.06 2019-07-02 01:04:21.000 183 33825.25 283.04 17117.94 88888.00 2019-07-02 01:04:22.000 183 33825.28 283.07 17117.98 88888.00 2019-07-02 01:04:23.000 183 33825.27 283.08 17117.94 88888.00 2019-07-02 01:04:24.000 183 33825.26 283.08 17117.93 88888.00 2019-07-02 01:04:25.000 183 33825.24 283.13 17117.94 37910.96 2019-07-02 01:04:26.000 183 33825.22 283.13 17117.96 88888.00 2019-07-02 01:04:27.000 183 33825.20 283.10 17117.96 88888.00 2019-07-02 01:04:28.000 183 33825.19 283.05 17117.96 88888.00 2019-07-02 01:04:29.000 183 33825.19 283.04 17117.97 88888.00 2019-07-02 01:04:30.000 183 33825.22 283.05 17117.95 37911.05 2019-07-02 01:04:31.000 183 33825.24 283.08 17117.93 88888.00 2019-07-02 01:04:32.000 183 33825.18 283.09 17117.96 88888.00 2019-07-02 01:04:33.000 183 33825.21 283.04 17117.94 88888.00 2019-07-02 01:04:34.000 183 33825.19 283.03 17117.93 88888.00 2019-07-02 01:04:35.000 183 33825.16 283.02 17117.95 37911.04 2019-07-02 01:04:36.000 183 33825.17 283.02 17117.97 88888.00 2019-07-02 01:04:37.000 183 33825.14 283.02 17117.95 88888.00 2019-07-02 01:04:38.000 183 33825.18 283.06 17117.96 88888.00 2019-07-02 01:04:39.000 183 33825.18 283.08 17117.95 88888.00 2019-07-02 01:04:40.000 183 33825.23 283.08 17117.99 37911.02 2019-07-02 01:04:41.000 183 33825.21 283.14 17117.96 88888.00 2019-07-02 01:04:42.000 183 33825.19 283.13 17117.91 88888.00 2019-07-02 01:04:43.000 183 33825.19 283.11 17117.91 88888.00 2019-07-02 01:04:44.000 183 33825.20 283.10 17117.96 88888.00 2019-07-02 01:04:45.000 183 33825.22 283.11 17118.01 37910.98 2019-07-02 01:04:46.000 183 33825.22 283.09 17117.94 88888.00 2019-07-02 01:04:47.000 183 33825.23 283.09 17117.96 88888.00 2019-07-02 01:04:48.000 183 33825.23 283.13 17117.94 88888.00 2019-07-02 01:04:49.000 183 33825.26 283.14 17117.93 88888.00 2019-07-02 01:04:50.000 183 33825.25 283.12 17117.92 37911.13 2019-07-02 01:04:51.000 183 33825.29 283.15 17117.94 88888.00 2019-07-02 01:04:52.000 183 33825.28 283.17 17117.93 88888.00 2019-07-02 01:04:53.000 183 33825.26 283.16 17117.93 88888.00 2019-07-02 01:04:54.000 183 33825.29 283.17 17117.98 88888.00 2019-07-02 01:04:55.000 183 33825.27 283.14 17117.90 37911.09 2019-07-02 01:04:56.000 183 33825.26 283.12 17117.89 88888.00 2019-07-02 01:04:57.000 183 33825.27 283.10 17117.94 88888.00 2019-07-02 01:04:58.000 183 33825.27 283.08 17117.92 88888.00 2019-07-02 01:04:59.000 183 33825.29 283.12 17117.96 88888.00 2019-07-02 01:05:00.000 183 33825.29 283.09 17117.95 37911.06 2019-07-02 01:05:01.000 183 33825.27 283.07 17117.94 88888.00 2019-07-02 01:05:02.000 183 33825.31 283.04 17117.92 88888.00 2019-07-02 01:05:03.000 183 33825.34 283.04 17117.96 88888.00 2019-07-02 01:05:04.000 183 33825.34 283.07 17117.95 88888.00 2019-07-02 01:05:05.000 183 33825.34 283.08 17117.97 37911.10 2019-07-02 01:05:06.000 183 33825.35 283.07 17117.96 88888.00 2019-07-02 01:05:07.000 183 33825.37 283.05 17117.93 88888.00 2019-07-02 01:05:08.000 183 33825.39 283.05 17117.93 88888.00 2019-07-02 01:05:09.000 183 33825.39 283.06 17117.93 88888.00 2019-07-02 01:05:10.000 183 33825.37 283.06 17117.94 37911.05 2019-07-02 01:05:11.000 183 33825.36 283.05 17117.92 88888.00 2019-07-02 01:05:12.000 183 33825.40 283.04 17117.96 88888.00 2019-07-02 01:05:13.000 183 33825.45 283.06 17117.99 88888.00 2019-07-02 01:05:14.000 183 33825.46 283.03 17117.94 88888.00 2019-07-02 01:05:15.000 183 33825.44 283.01 17117.88 37911.21 2019-07-02 01:05:16.000 183 33825.46 282.96 17117.90 88888.00 2019-07-02 01:05:17.000 183 33825.47 282.96 17117.94 88888.00 2019-07-02 01:05:18.000 183 33825.45 282.97 17117.95 88888.00 2019-07-02 01:05:19.000 183 33825.47 283.00 17117.97 88888.00 2019-07-02 01:05:20.000 183 33825.52 282.99 17117.93 37911.16 2019-07-02 01:05:21.000 183 33825.47 282.96 17117.90 88888.00 2019-07-02 01:05:22.000 183 33825.47 282.98 17117.89 88888.00 2019-07-02 01:05:23.000 183 33825.46 282.96 17117.90 88888.00 2019-07-02 01:05:24.000 183 33825.42 282.95 17117.88 88888.00 2019-07-02 01:05:25.000 183 33825.42 282.93 17117.90 37911.12 2019-07-02 01:05:26.000 183 33825.45 282.92 17117.93 88888.00 2019-07-02 01:05:27.000 183 33825.47 282.89 17117.91 88888.00 2019-07-02 01:05:28.000 183 33825.51 282.92 17117.87 88888.00 2019-07-02 01:05:29.000 183 33825.49 282.92 17117.85 88888.00 2019-07-02 01:05:30.000 183 33825.47 282.92 17117.85 37911.26 2019-07-02 01:05:31.000 183 33825.46 282.95 17117.91 88888.00 2019-07-02 01:05:32.000 183 33825.47 282.97 17117.98 88888.00 2019-07-02 01:05:33.000 183 33825.47 282.96 17117.91 88888.00 2019-07-02 01:05:34.000 183 33825.44 282.95 17117.91 88888.00 2019-07-02 01:05:35.000 183 33825.48 282.92 17117.95 37911.31 2019-07-02 01:05:36.000 183 33825.50 282.91 17117.95 88888.00 2019-07-02 01:05:37.000 183 33825.52 282.90 17117.93 88888.00 2019-07-02 01:05:38.000 183 33825.53 282.88 17117.94 88888.00 2019-07-02 01:05:39.000 183 33825.51 282.91 17117.90 88888.00 2019-07-02 01:05:40.000 183 33825.50 282.91 17117.90 37911.31 2019-07-02 01:05:41.000 183 33825.48 282.89 17117.89 88888.00 2019-07-02 01:05:42.000 183 33825.45 282.92 17117.89 88888.00 2019-07-02 01:05:43.000 183 33825.42 282.91 17117.89 88888.00 2019-07-02 01:05:44.000 183 33825.44 282.87 17117.91 88888.00 2019-07-02 01:05:45.000 183 33825.46 282.87 17117.86 37911.37 2019-07-02 01:05:46.000 183 33825.52 282.86 17117.84 88888.00 2019-07-02 01:05:47.000 183 33825.55 282.86 17117.83 88888.00 2019-07-02 01:05:48.000 183 33825.56 282.85 17117.86 88888.00 2019-07-02 01:05:49.000 183 33825.57 282.88 17117.88 88888.00 2019-07-02 01:05:50.000 183 33825.56 282.87 17117.91 37911.31 2019-07-02 01:05:51.000 183 33825.55 282.85 17117.92 88888.00 2019-07-02 01:05:52.000 183 33825.58 282.81 17117.91 88888.00 2019-07-02 01:05:53.000 183 33825.55 282.79 17117.88 88888.00 2019-07-02 01:05:54.000 183 33825.56 282.83 17117.87 88888.00 2019-07-02 01:05:55.000 183 33825.57 282.82 17117.91 37911.39 2019-07-02 01:05:56.000 183 33825.57 282.83 17117.88 88888.00 2019-07-02 01:05:57.000 183 33825.62 282.85 17117.89 88888.00 2019-07-02 01:05:58.000 183 33825.62 282.80 17117.90 88888.00 2019-07-02 01:05:59.000 183 33825.58 282.79 17117.89 88888.00 2019-07-02 01:06:00.000 183 33825.57 282.81 17117.85 37911.34 2019-07-02 01:06:01.000 183 33825.56 282.77 17117.87 88888.00 2019-07-02 01:06:02.000 183 33825.52 282.75 17117.88 88888.00 2019-07-02 01:06:03.000 183 33825.55 282.70 17117.87 88888.00 2019-07-02 01:06:04.000 183 33825.55 282.69 17117.84 88888.00 2019-07-02 01:06:05.000 183 33825.54 282.74 17117.85 37911.38 2019-07-02 01:06:06.000 183 33825.53 282.78 17117.91 88888.00 2019-07-02 01:06:07.000 183 33825.56 282.78 17117.94 88888.00 2019-07-02 01:06:08.000 183 33825.58 282.76 17117.94 88888.00 2019-07-02 01:06:09.000 183 33825.57 282.74 17117.93 88888.00 2019-07-02 01:06:10.000 183 33825.54 282.72 17117.91 37911.34 2019-07-02 01:06:11.000 183 33825.52 282.74 17117.92 88888.00 2019-07-02 01:06:12.000 183 33825.50 282.72 17117.92 88888.00 2019-07-02 01:06:13.000 183 33825.55 282.70 17117.90 88888.00 2019-07-02 01:06:14.000 183 33825.55 282.68 17117.90 88888.00 2019-07-02 01:06:15.000 183 33825.57 282.72 17117.93 37911.35 2019-07-02 01:06:16.000 183 33825.58 282.74 17117.92 88888.00 2019-07-02 01:06:17.000 183 33825.60 282.73 17117.95 88888.00 2019-07-02 01:06:18.000 183 33825.60 282.74 17117.96 88888.00 2019-07-02 01:06:19.000 183 33825.59 282.78 17118.00 88888.00 2019-07-02 01:06:20.000 183 33825.59 282.75 17117.98 37911.43 2019-07-02 01:06:21.000 183 33825.61 282.73 17117.93 88888.00 2019-07-02 01:06:22.000 183 33825.62 282.77 17117.90 88888.00 2019-07-02 01:06:23.000 183 33825.60 282.79 17117.90 88888.00 2019-07-02 01:06:24.000 183 33825.61 282.74 17117.85 88888.00 2019-07-02 01:06:25.000 183 33825.59 282.75 17117.86 37911.34 2019-07-02 01:06:26.000 183 33825.60 282.74 17117.91 88888.00 2019-07-02 01:06:27.000 183 33825.63 282.72 17117.95 88888.00 2019-07-02 01:06:28.000 183 33825.64 282.70 17117.91 88888.00 2019-07-02 01:06:29.000 183 33825.68 282.72 17117.90 88888.00 2019-07-02 01:06:30.000 183 33825.66 282.70 17117.90 37911.43 2019-07-02 01:06:31.000 183 33825.62 282.73 17117.91 88888.00 2019-07-02 01:06:32.000 183 33825.66 282.74 17117.92 88888.00 2019-07-02 01:06:33.000 183 33825.70 282.73 17117.92 88888.00 2019-07-02 01:06:34.000 183 33825.64 282.70 17117.91 88888.00 2019-07-02 01:06:35.000 183 33825.66 282.71 17117.92 37911.42 2019-07-02 01:06:36.000 183 33825.61 282.69 17117.90 88888.00 2019-07-02 01:06:37.000 183 33825.62 282.68 17117.89 88888.00 2019-07-02 01:06:38.000 183 33825.63 282.68 17117.89 88888.00 2019-07-02 01:06:39.000 183 33825.63 282.68 17117.91 88888.00 2019-07-02 01:06:40.000 183 33825.64 282.70 17117.91 37911.44 2019-07-02 01:06:41.000 183 33825.66 282.70 17117.92 88888.00 2019-07-02 01:06:42.000 183 33825.66 282.68 17117.92 88888.00 2019-07-02 01:06:43.000 183 33825.66 282.66 17117.93 88888.00 2019-07-02 01:06:44.000 183 33825.65 282.68 17117.95 88888.00 2019-07-02 01:06:45.000 183 33825.68 282.66 17117.91 37911.40 2019-07-02 01:06:46.000 183 33825.69 282.64 17117.88 88888.00 2019-07-02 01:06:47.000 183 33825.69 282.67 17117.87 88888.00 2019-07-02 01:06:48.000 183 33825.71 282.68 17117.89 88888.00 2019-07-02 01:06:49.000 183 33825.71 282.73 17117.95 88888.00 2019-07-02 01:06:50.000 183 33825.72 282.74 17117.90 37911.45 2019-07-02 01:06:51.000 183 33825.76 282.79 17117.93 88888.00 2019-07-02 01:06:52.000 183 33825.77 282.80 17117.94 88888.00 2019-07-02 01:06:53.000 183 33825.78 282.83 17117.95 88888.00 2019-07-02 01:06:54.000 183 33825.79 282.77 17117.91 88888.00 2019-07-02 01:06:55.000 183 33825.79 282.73 17117.92 37911.41 2019-07-02 01:06:56.000 183 33825.78 282.74 17117.88 88888.00 2019-07-02 01:06:57.000 183 33825.82 282.73 17117.89 88888.00 2019-07-02 01:06:58.000 183 33825.82 282.69 17117.91 88888.00 2019-07-02 01:06:59.000 183 33825.82 282.67 17117.88 88888.00 2019-07-02 01:07:00.000 183 33825.86 282.66 17117.92 37911.52 2019-07-02 01:07:01.000 183 33825.84 282.67 17117.90 88888.00 2019-07-02 01:07:02.000 183 33825.88 282.66 17117.86 88888.00 2019-07-02 01:07:03.000 183 33825.90 282.69 17117.87 88888.00 2019-07-02 01:07:04.000 183 33825.86 282.68 17117.89 88888.00 2019-07-02 01:07:05.000 183 33825.89 282.73 17117.90 37911.65 2019-07-02 01:07:06.000 183 33825.89 282.71 17117.87 88888.00 2019-07-02 01:07:07.000 183 33825.90 282.73 17117.86 88888.00 2019-07-02 01:07:08.000 183 33825.94 282.72 17117.89 88888.00 2019-07-02 01:07:09.000 183 33825.95 282.69 17117.87 88888.00 2019-07-02 01:07:10.000 183 33826.00 282.70 17117.87 37911.57 2019-07-02 01:07:11.000 183 33826.03 282.69 17117.88 88888.00 2019-07-02 01:07:12.000 183 33825.98 282.61 17117.92 88888.00 2019-07-02 01:07:13.000 183 33825.99 282.64 17117.90 88888.00 2019-07-02 01:07:14.000 183 33825.98 282.67 17117.92 88888.00 2019-07-02 01:07:15.000 183 33825.97 282.67 17117.89 37911.68 2019-07-02 01:07:16.000 183 33826.00 282.67 17117.86 88888.00 2019-07-02 01:07:17.000 183 33825.97 282.66 17117.85 88888.00 2019-07-02 01:07:18.000 183 33825.99 282.64 17117.84 88888.00 2019-07-02 01:07:19.000 183 33825.99 282.63 17117.90 88888.00 2019-07-02 01:07:20.000 183 33825.98 282.61 17117.90 37911.74 2019-07-02 01:07:21.000 183 33825.98 282.60 17117.88 88888.00 2019-07-02 01:07:22.000 183 33825.95 282.62 17117.86 88888.00 2019-07-02 01:07:23.000 183 33825.97 282.63 17117.83 88888.00 2019-07-02 01:07:24.000 183 33825.99 282.59 17117.82 88888.00 2019-07-02 01:07:25.000 183 33825.99 282.57 17117.83 37911.74 2019-07-02 01:07:26.000 183 33826.00 282.55 17117.84 88888.00 2019-07-02 01:07:27.000 183 33826.00 282.60 17117.89 88888.00 2019-07-02 01:07:28.000 183 33825.96 282.57 17117.86 88888.00 2019-07-02 01:07:29.000 183 33825.96 282.57 17117.86 88888.00 2019-07-02 01:07:30.000 183 33825.95 282.56 17117.85 37911.75 2019-07-02 01:07:31.000 183 33825.96 282.60 17117.86 88888.00 2019-07-02 01:07:32.000 183 33825.98 282.61 17117.88 88888.00 2019-07-02 01:07:33.000 183 33826.01 282.60 17117.86 88888.00 2019-07-02 01:07:34.000 183 33826.02 282.58 17117.85 88888.00 2019-07-02 01:07:35.000 183 33825.98 282.57 17117.85 37911.71 2019-07-02 01:07:36.000 183 33825.95 282.56 17117.85 88888.00 2019-07-02 01:07:37.000 183 33825.97 282.55 17117.85 88888.00 2019-07-02 01:07:38.000 183 33825.96 282.53 17117.88 88888.00 2019-07-02 01:07:39.000 183 33825.95 282.57 17117.89 88888.00 2019-07-02 01:07:40.000 183 33825.95 282.53 17117.90 37911.70 2019-07-02 01:07:41.000 183 33825.93 282.54 17117.90 88888.00 2019-07-02 01:07:42.000 183 33825.88 282.51 17117.91 88888.00 2019-07-02 01:07:43.000 183 33825.89 282.49 17117.88 88888.00 2019-07-02 01:07:44.000 183 33825.95 282.44 17117.85 88888.00 2019-07-02 01:07:45.000 183 33825.95 282.43 17117.85 37911.68 2019-07-02 01:07:46.000 183 33825.93 282.42 17117.84 88888.00 2019-07-02 01:07:47.000 183 33825.91 282.43 17117.85 88888.00 2019-07-02 01:07:48.000 183 33825.90 282.41 17117.85 88888.00 2019-07-02 01:07:49.000 183 33825.86 282.43 17117.85 88888.00 2019-07-02 01:07:50.000 183 33825.83 282.42 17117.80 37911.63 2019-07-02 01:07:51.000 183 33825.85 282.38 17117.82 88888.00 2019-07-02 01:07:52.000 183 33825.87 282.40 17117.88 88888.00 2019-07-02 01:07:53.000 183 33825.83 282.44 17117.92 88888.00 2019-07-02 01:07:54.000 183 33825.87 282.45 17117.88 88888.00 2019-07-02 01:07:55.000 183 33825.86 282.46 17117.81 37911.48 2019-07-02 01:07:56.000 183 33825.84 282.42 17117.83 88888.00 2019-07-02 01:07:57.000 183 33825.83 282.40 17117.84 88888.00 2019-07-02 01:07:58.000 183 33825.82 282.38 17117.90 88888.00 2019-07-02 01:07:59.000 183 33825.79 282.43 17117.90 88888.00 2019-07-02 01:08:00.000 183 33825.76 282.41 17117.87 37911.56 2019-07-02 01:08:01.000 183 33825.74 282.44 17117.87 88888.00 2019-07-02 01:08:02.000 183 33825.76 282.49 17117.87 88888.00 2019-07-02 01:08:03.000 183 33825.70 282.47 17117.84 88888.00 2019-07-02 01:08:04.000 183 33825.68 282.43 17117.85 88888.00 2019-07-02 01:08:05.000 183 33825.70 282.37 17117.86 37911.43 2019-07-02 01:08:06.000 183 33825.68 282.36 17117.83 88888.00 2019-07-02 01:08:07.000 183 33825.65 282.35 17117.86 88888.00 2019-07-02 01:08:08.000 183 33825.66 282.38 17117.86 88888.00 2019-07-02 01:08:09.000 183 33825.64 282.37 17117.85 88888.00 2019-07-02 01:08:10.000 183 33825.64 282.40 17117.84 37911.47 2019-07-02 01:08:11.000 183 33825.59 282.41 17117.87 88888.00 2019-07-02 01:08:12.000 183 33825.60 282.40 17117.89 88888.00 2019-07-02 01:08:13.000 183 33825.59 282.42 17117.93 88888.00 2019-07-02 01:08:14.000 183 33825.58 282.38 17117.91 88888.00 2019-07-02 01:08:15.000 183 33825.57 282.36 17117.93 37911.52 2019-07-02 01:08:16.000 183 33825.55 282.37 17117.93 88888.00 2019-07-02 01:08:17.000 183 33825.56 282.39 17117.93 88888.00 2019-07-02 01:08:18.000 183 33825.57 282.39 17117.91 88888.00 2019-07-02 01:08:19.000 183 33825.59 282.36 17117.92 88888.00 2019-07-02 01:08:20.000 183 33825.57 282.33 17117.94 37911.46 2019-07-02 01:08:21.000 183 33825.56 282.31 17117.92 88888.00 2019-07-02 01:08:22.000 183 33825.50 282.28 17117.87 88888.00 2019-07-02 01:08:23.000 183 33825.51 282.33 17117.89 88888.00 2019-07-02 01:08:24.000 183 33825.52 282.32 17117.89 88888.00 2019-07-02 01:08:25.000 183 33825.51 282.32 17117.89 37911.38 2019-07-02 01:08:26.000 183 33825.49 282.29 17117.88 88888.00 2019-07-02 01:08:27.000 183 33825.53 282.32 17117.91 88888.00 2019-07-02 01:08:28.000 183 33825.56 282.32 17117.89 88888.00 2019-07-02 01:08:29.000 183 33825.54 282.31 17117.87 88888.00 2019-07-02 01:08:30.000 183 33825.57 282.32 17117.90 37911.35 2019-07-02 01:08:31.000 183 33825.55 282.30 17117.94 88888.00 2019-07-02 01:08:32.000 183 33825.56 282.27 17117.94 88888.00 2019-07-02 01:08:33.000 183 33825.55 282.29 17117.94 88888.00 2019-07-02 01:08:34.000 183 33825.55 282.30 17117.92 88888.00 2019-07-02 01:08:35.000 183 33825.60 282.30 17117.88 37911.43 2019-07-02 01:08:36.000 183 33825.57 282.31 17117.87 88888.00 2019-07-02 01:08:37.000 183 33825.57 282.31 17117.88 88888.00 2019-07-02 01:08:38.000 183 33825.59 282.28 17117.88 88888.00 2019-07-02 01:08:39.000 183 33825.57 282.28 17117.86 88888.00 2019-07-02 01:08:40.000 183 33825.53 282.30 17117.84 37911.31 2019-07-02 01:08:41.000 183 33825.56 282.30 17117.88 88888.00 2019-07-02 01:08:42.000 183 33825.57 282.30 17117.87 88888.00 2019-07-02 01:08:43.000 183 33825.56 282.30 17117.91 88888.00 2019-07-02 01:08:44.000 183 33825.55 282.35 17117.89 88888.00 2019-07-02 01:08:45.000 183 33825.58 282.36 17117.86 37911.42 2019-07-02 01:08:46.000 183 33825.59 282.34 17117.87 88888.00 2019-07-02 01:08:47.000 183 33825.62 282.30 17117.88 88888.00 2019-07-02 01:08:48.000 183 33825.59 282.24 17117.90 88888.00 2019-07-02 01:08:49.000 183 33825.59 282.25 17117.95 88888.00 2019-07-02 01:08:50.000 183 33825.58 282.26 17117.90 37911.34 2019-07-02 01:08:51.000 183 33825.54 282.24 17117.85 88888.00 2019-07-02 01:08:52.000 183 33825.56 282.25 17117.89 88888.00 2019-07-02 01:08:53.000 183 33825.57 282.25 17117.89 88888.00 2019-07-02 01:08:54.000 183 33825.57 282.28 17117.88 88888.00 2019-07-02 01:08:55.000 183 33825.56 282.26 17117.92 37911.30 2019-07-02 01:08:56.000 183 33825.55 282.22 17117.90 88888.00 2019-07-02 01:08:57.000 183 33825.52 282.24 17117.94 88888.00 2019-07-02 01:08:58.000 183 33825.51 282.24 17117.91 88888.00 2019-07-02 01:08:59.000 183 33825.51 282.20 17117.89 88888.00 2019-07-02 01:09:00.000 183 33825.50 282.20 17117.87 37911.37 2019-07-02 01:09:01.000 183 33825.48 282.19 17117.89 88888.00 2019-07-02 01:09:02.000 183 33825.46 282.21 17117.89 88888.00 2019-07-02 01:09:03.000 183 33825.46 282.21 17117.86 88888.00 2019-07-02 01:09:04.000 183 33825.44 282.17 17117.90 88888.00 2019-07-02 01:09:05.000 183 33825.40 282.17 17117.92 37911.37 2019-07-02 01:09:06.000 183 33825.41 282.19 17117.90 88888.00 2019-07-02 01:09:07.000 183 33825.41 282.23 17117.94 88888.00 2019-07-02 01:09:08.000 183 33825.40 282.24 17117.95 88888.00 2019-07-02 01:09:09.000 183 33825.41 282.27 17117.91 88888.00 2019-07-02 01:09:10.000 183 33825.43 282.28 17117.91 37911.38 2019-07-02 01:09:11.000 183 33825.41 282.27 17117.93 88888.00 2019-07-02 01:09:12.000 183 33825.39 282.29 17117.95 88888.00 2019-07-02 01:09:13.000 183 33825.41 282.27 17117.96 88888.00 2019-07-02 01:09:14.000 183 33825.34 282.27 17117.96 88888.00 2019-07-02 01:09:15.000 183 33825.35 282.26 17117.97 37911.32 2019-07-02 01:09:16.000 183 33825.39 282.23 17118.03 88888.00 2019-07-02 01:09:17.000 183 33825.38 282.18 17118.04 88888.00 2019-07-02 01:09:18.000 183 33825.34 282.20 17118.03 88888.00 2019-07-02 01:09:19.000 183 33825.32 282.17 17118.02 88888.00 2019-07-02 01:09:20.000 183 33825.34 282.20 17118.04 37911.23 2019-07-02 01:09:21.000 183 33825.32 282.20 17118.01 88888.00 2019-07-02 01:09:22.000 183 33825.32 282.22 17118.00 88888.00 2019-07-02 01:09:23.000 183 33825.29 282.19 17118.02 88888.00 2019-07-02 01:09:24.000 183 33825.23 282.16 17118.02 88888.00 2019-07-02 01:09:25.000 183 33825.19 282.20 17117.99 37911.17 2019-07-02 01:09:26.000 183 33825.23 282.18 17117.98 88888.00 2019-07-02 01:09:27.000 183 33825.24 282.20 17117.97 88888.00 2019-07-02 01:09:28.000 183 33825.24 282.19 17117.97 88888.00 2019-07-02 01:09:29.000 183 33825.25 282.22 17118.06 88888.00 2019-07-02 01:09:30.000 183 33825.27 282.23 17118.01 37911.16 2019-07-02 01:09:31.000 183 33825.25 282.23 17117.97 88888.00 2019-07-02 01:09:32.000 183 33825.22 282.22 17117.96 88888.00 2019-07-02 01:09:33.000 183 33825.21 282.19 17117.99 88888.00 2019-07-02 01:09:34.000 183 33825.20 282.23 17117.98 88888.00 2019-07-02 01:09:35.000 183 33825.22 282.22 17118.00 37911.11 2019-07-02 01:09:36.000 183 33825.20 282.21 17117.98 88888.00 2019-07-02 01:09:37.000 183 33825.17 282.20 17117.95 88888.00 2019-07-02 01:09:38.000 183 33825.17 282.21 17117.93 88888.00 2019-07-02 01:09:39.000 183 33825.22 282.22 17118.01 88888.00 2019-07-02 01:09:40.000 183 33825.15 282.24 17117.96 37911.02 2019-07-02 01:09:41.000 183 33825.11 282.25 17117.96 88888.00 2019-07-02 01:09:42.000 183 33825.11 282.24 17117.98 88888.00 2019-07-02 01:09:43.000 183 33825.14 282.24 17117.99 88888.00 2019-07-02 01:09:44.000 183 33825.14 282.24 17118.00 88888.00 2019-07-02 01:09:45.000 183 33825.12 282.25 17117.96 37911.04 2019-07-02 01:09:46.000 183 33825.12 282.27 17117.95 88888.00 2019-07-02 01:09:47.000 183 33825.10 282.28 17117.93 88888.00 2019-07-02 01:09:48.000 183 33825.11 282.31 17117.94 88888.00 2019-07-02 01:09:49.000 183 33825.13 282.32 17117.97 88888.00 2019-07-02 01:09:50.000 183 33825.09 282.36 17117.93 37911.00 2019-07-02 01:09:51.000 183 33825.09 282.38 17117.96 88888.00 2019-07-02 01:09:52.000 183 33825.06 282.39 17117.97 88888.00 2019-07-02 01:09:53.000 183 33825.11 282.40 17117.96 88888.00 2019-07-02 01:09:54.000 183 33825.10 282.40 17117.93 88888.00 2019-07-02 01:09:55.000 183 33825.08 282.39 17117.96 37911.06 2019-07-02 01:09:56.000 183 33825.11 282.36 17117.97 88888.00 2019-07-02 01:09:57.000 183 33825.12 282.36 17117.93 88888.00 2019-07-02 01:09:58.000 183 33825.10 282.37 17117.88 88888.00 2019-07-02 01:09:59.000 183 33825.06 282.39 17117.89 88888.00 2019-07-02 01:10:00.000 183 33825.05 282.34 17117.91 37910.98 2019-07-02 01:10:01.000 183 33825.06 282.33 17117.92 88888.00 2019-07-02 01:10:02.000 183 33825.03 282.36 17117.92 88888.00 2019-07-02 01:10:03.000 183 33825.04 282.36 17117.91 88888.00 2019-07-02 01:10:04.000 183 33825.06 282.40 17117.92 88888.00 2019-07-02 01:10:05.000 183 33825.04 282.40 17117.92 37911.04 2019-07-02 01:10:06.000 183 33825.06 282.43 17117.95 88888.00 2019-07-02 01:10:07.000 183 33825.10 282.46 17117.99 88888.00 2019-07-02 01:10:08.000 183 33825.06 282.43 17117.93 88888.00 2019-07-02 01:10:09.000 183 33825.07 282.41 17117.91 88888.00 2019-07-02 01:10:10.000 183 33825.09 282.43 17117.95 37910.98 2019-07-02 01:10:11.000 183 33825.04 282.44 17117.94 88888.00 2019-07-02 01:10:12.000 183 33825.06 282.44 17117.94 88888.00 2019-07-02 01:10:13.000 183 33825.09 282.44 17117.96 88888.00 2019-07-02 01:10:14.000 183 33825.05 282.47 17117.97 88888.00 2019-07-02 01:10:15.000 183 33825.09 282.50 17117.96 37910.94 2019-07-02 01:10:16.000 183 33825.07 282.48 17117.97 88888.00 2019-07-02 01:10:17.000 183 33825.04 282.46 17117.91 88888.00 2019-07-02 01:10:18.000 183 33825.01 282.47 17117.92 88888.00 2019-07-02 01:10:19.000 183 33825.03 282.48 17117.95 88888.00 2019-07-02 01:10:20.000 183 33825.04 282.51 17117.95 37910.96 2019-07-02 01:10:21.000 183 33825.02 282.55 17117.97 88888.00 2019-07-02 01:10:22.000 183 33825.02 282.52 17117.99 88888.00 2019-07-02 01:10:23.000 183 33825.03 282.50 17118.03 88888.00 2019-07-02 01:10:24.000 183 33824.99 282.54 17118.03 88888.00 2019-07-02 01:10:25.000 183 33824.97 282.54 17118.00 37910.95 2019-07-02 01:10:26.000 183 33824.96 282.56 17118.04 88888.00 2019-07-02 01:10:27.000 183 33824.96 282.47 17118.01 88888.00 2019-07-02 01:10:28.000 183 33824.94 282.44 17118.02 88888.00 2019-07-02 01:10:29.000 183 33824.96 282.46 17118.03 88888.00 2019-07-02 01:10:30.000 183 33824.94 282.46 17118.07 37910.83 2019-07-02 01:10:31.000 183 33824.95 282.48 17118.03 88888.00 2019-07-02 01:10:32.000 183 33824.96 282.46 17118.02 88888.00 2019-07-02 01:10:33.000 183 33824.94 282.52 17117.98 88888.00 2019-07-02 01:10:34.000 183 33824.92 282.58 17117.99 88888.00 2019-07-02 01:10:35.000 183 33824.94 282.60 17118.01 37910.91 2019-07-02 01:10:36.000 183 33824.92 282.64 17118.03 88888.00 2019-07-02 01:10:37.000 183 33824.94 282.64 17118.00 88888.00 2019-07-02 01:10:38.000 183 33824.90 282.64 17117.95 88888.00 2019-07-02 01:10:39.000 183 33824.90 282.61 17117.92 88888.00 2019-07-02 01:10:40.000 183 33824.87 282.58 17117.93 37910.86 2019-07-02 01:10:41.000 183 33824.85 282.55 17117.91 88888.00 2019-07-02 01:10:42.000 183 33824.84 282.56 17117.88 88888.00 2019-07-02 01:10:43.000 183 33824.85 282.58 17117.89 88888.00 2019-07-02 01:10:44.000 183 33824.81 282.63 17117.89 88888.00 2019-07-02 01:10:45.000 183 33824.79 282.63 17117.89 37910.85 2019-07-02 01:10:46.000 183 33824.80 282.58 17117.88 88888.00 2019-07-02 01:10:47.000 183 33824.79 282.59 17117.90 88888.00 2019-07-02 01:10:48.000 183 33824.82 282.63 17117.93 88888.00 2019-07-02 01:10:49.000 183 33824.83 282.61 17117.93 88888.00 2019-07-02 01:10:50.000 183 33824.82 282.62 17117.95 37910.78 2019-07-02 01:10:51.000 183 33824.82 282.61 17117.98 88888.00 2019-07-02 01:10:52.000 183 33824.80 282.58 17117.99 88888.00 2019-07-02 01:10:53.000 183 33824.83 282.61 17117.99 88888.00 2019-07-02 01:10:54.000 183 33824.79 282.59 17117.95 88888.00 2019-07-02 01:10:55.000 183 33824.75 282.58 17117.96 37910.78 2019-07-02 01:10:56.000 183 33824.75 282.59 17117.96 88888.00 2019-07-02 01:10:57.000 183 33824.74 282.59 17117.98 88888.00 2019-07-02 01:10:58.000 183 33824.76 282.59 17117.99 88888.00 2019-07-02 01:10:59.000 183 33824.76 282.66 17117.99 88888.00 2019-07-02 01:11:00.000 183 33824.76 282.69 17117.96 37910.69 2019-07-02 01:11:01.000 183 33824.76 282.66 17118.00 88888.00 2019-07-02 01:11:02.000 183 33824.73 282.66 17117.96 88888.00 2019-07-02 01:11:03.000 183 33824.68 282.67 17117.97 88888.00 2019-07-02 01:11:04.000 183 33824.73 282.76 17117.99 88888.00 2019-07-02 01:11:05.000 183 33824.69 282.77 17118.00 37910.65 2019-07-02 01:11:06.000 183 33824.65 282.75 17117.99 88888.00 2019-07-02 01:11:07.000 183 33824.67 282.77 17118.02 88888.00 2019-07-02 01:11:08.000 183 33824.69 282.74 17117.98 88888.00 2019-07-02 01:11:09.000 183 33824.67 282.73 17117.96 88888.00 2019-07-02 01:11:10.000 183 33824.66 282.71 17118.02 37910.59 2019-07-02 01:11:11.000 183 33824.65 282.71 17118.03 88888.00 2019-07-02 01:11:12.000 183 33824.63 282.71 17118.02 88888.00 2019-07-02 01:11:13.000 183 33824.64 282.77 17117.99 88888.00 2019-07-02 01:11:14.000 183 33824.66 282.73 17118.01 88888.00 2019-07-02 01:11:15.000 183 33824.66 282.75 17118.03 37910.53 2019-07-02 01:11:16.000 183 33824.63 282.79 17118.04 88888.00 2019-07-02 01:11:17.000 183 33824.66 282.82 17118.04 88888.00 2019-07-02 01:11:18.000 183 33824.66 282.79 17118.00 88888.00 2019-07-02 01:11:19.000 183 33824.65 282.80 17118.00 88888.00 2019-07-02 01:11:20.000 183 33824.61 282.82 17118.01 37910.59 2019-07-02 01:11:21.000 183 33824.60 282.84 17118.04 88888.00 2019-07-02 01:11:22.000 183 33824.58 282.82 17118.10 88888.00 2019-07-02 01:11:23.000 183 33824.56 282.81 17118.06 88888.00 2019-07-02 01:11:24.000 183 33824.55 282.86 17118.08 88888.00 2019-07-02 01:11:25.000 183 33824.53 282.86 17118.04 37910.54 2019-07-02 01:11:26.000 183 33824.49 282.84 17118.00 88888.00 2019-07-02 01:11:27.000 183 33824.52 282.85 17118.03 88888.00 2019-07-02 01:11:28.000 183 33824.55 282.86 17118.08 88888.00 2019-07-02 01:11:29.000 183 33824.52 282.84 17118.04 88888.00 2019-07-02 01:11:30.000 183 33824.52 282.86 17118.05 37910.45 2019-07-02 01:11:31.000 183 33824.51 282.85 17118.05 88888.00 2019-07-02 01:11:32.000 183 33824.54 282.84 17118.07 88888.00 2019-07-02 01:11:33.000 183 33824.55 282.81 17118.07 88888.00 2019-07-02 01:11:34.000 183 33824.55 282.80 17118.07 88888.00 2019-07-02 01:11:35.000 183 33824.48 282.77 17118.06 37910.56 2019-07-02 01:11:36.000 183 33824.49 282.71 17118.06 88888.00 2019-07-02 01:11:37.000 183 33824.52 282.75 17118.01 88888.00 2019-07-02 01:11:38.000 183 33824.56 282.75 17118.02 88888.00 2019-07-02 01:11:39.000 183 33824.54 282.73 17118.00 88888.00 2019-07-02 01:11:40.000 183 33824.51 282.74 17117.97 37910.59 2019-07-02 01:11:41.000 183 33824.54 282.74 17118.01 88888.00 2019-07-02 01:11:42.000 183 33824.55 282.71 17118.01 88888.00 2019-07-02 01:11:43.000 183 33824.57 282.74 17118.01 88888.00 2019-07-02 01:11:44.000 183 33824.59 282.77 17118.03 88888.00 2019-07-02 01:11:45.000 183 33824.56 282.76 17118.05 37910.46 2019-07-02 01:11:46.000 183 33824.55 282.77 17117.99 88888.00 2019-07-02 01:11:47.000 183 33824.55 282.78 17117.98 88888.00 2019-07-02 01:11:48.000 183 33824.58 282.74 17118.01 88888.00 2019-07-02 01:11:49.000 183 33824.59 282.77 17118.05 88888.00 2019-07-02 01:11:50.000 183 33824.57 282.80 17118.01 37910.53 2019-07-02 01:11:51.000 183 33824.53 282.83 17117.98 88888.00 2019-07-02 01:11:52.000 183 33824.51 282.82 17117.98 88888.00 2019-07-02 01:11:53.000 183 33824.49 282.81 17118.03 88888.00 2019-07-02 01:11:54.000 183 33824.46 282.82 17118.03 88888.00 2019-07-02 01:11:55.000 183 33824.48 282.82 17118.02 37910.45 2019-07-02 01:11:56.000 183 33824.48 282.83 17118.02 88888.00 2019-07-02 01:11:57.000 183 33824.46 282.77 17118.02 88888.00 2019-07-02 01:11:58.000 183 33824.44 282.76 17117.97 88888.00 2019-07-02 01:11:59.000 183 33824.44 282.77 17117.97 88888.00 2019-07-02 01:12:00.000 183 33824.46 282.80 17117.97 37910.48 2019-07-02 01:12:01.000 183 33824.45 282.76 17118.02 88888.00 2019-07-02 01:12:02.000 183 33824.47 282.75 17118.05 88888.00 2019-07-02 01:12:03.000 183 33824.47 282.74 17118.05 88888.00 2019-07-02 01:12:04.000 183 33824.49 282.77 17118.04 88888.00 2019-07-02 01:12:05.000 183 33824.49 282.81 17118.06 37910.43 2019-07-02 01:12:06.000 183 33824.45 282.81 17118.08 88888.00 2019-07-02 01:12:07.000 183 33824.45 282.81 17118.09 88888.00 2019-07-02 01:12:08.000 183 33824.46 282.82 17118.08 88888.00 2019-07-02 01:12:09.000 183 33824.44 282.85 17118.09 88888.00 2019-07-02 01:12:10.000 183 33824.44 282.87 17118.14 37910.40 2019-07-02 01:12:11.000 183 33824.45 282.83 17118.18 88888.00 2019-07-02 01:12:12.000 183 33824.41 282.80 17118.19 88888.00 2019-07-02 01:12:13.000 183 33824.42 282.80 17118.15 88888.00 2019-07-02 01:12:14.000 183 33824.42 282.78 17118.16 88888.00 2019-07-02 01:12:15.000 183 33824.38 282.78 17118.12 37910.46 2019-07-02 01:12:16.000 183 33824.43 282.77 17118.09 88888.00 2019-07-02 01:12:17.000 183 33824.39 282.82 17118.07 88888.00 2019-07-02 01:12:18.000 183 33824.43 282.85 17118.10 88888.00 2019-07-02 01:12:19.000 183 33824.45 282.82 17118.10 88888.00 2019-07-02 01:12:20.000 183 33824.43 282.81 17118.05 37910.36 2019-07-02 01:12:21.000 183 33824.38 282.77 17118.06 88888.00 2019-07-02 01:12:22.000 183 33824.37 282.75 17118.04 88888.00 2019-07-02 01:12:23.000 183 33824.38 282.78 17118.06 88888.00 2019-07-02 01:12:24.000 183 33824.37 282.77 17118.06 88888.00 2019-07-02 01:12:25.000 183 33824.39 282.76 17118.08 37910.49 2019-07-02 01:12:26.000 183 33824.36 282.75 17118.02 88888.00 2019-07-02 01:12:27.000 183 33824.37 282.75 17118.03 88888.00 2019-07-02 01:12:28.000 183 33824.41 282.74 17118.04 88888.00 2019-07-02 01:12:29.000 183 33824.44 282.77 17118.04 88888.00 2019-07-02 01:12:30.000 183 33824.41 282.77 17118.06 37910.42 2019-07-02 01:12:31.000 183 33824.42 282.75 17118.04 88888.00 2019-07-02 01:12:32.000 183 33824.43 282.75 17118.02 88888.00 2019-07-02 01:12:33.000 183 33824.43 282.74 17118.05 88888.00 2019-07-02 01:12:34.000 183 33824.40 282.72 17118.06 88888.00 2019-07-02 01:12:35.000 183 33824.35 282.71 17118.03 37910.37 2019-07-02 01:12:36.000 183 33824.37 282.73 17118.03 88888.00 2019-07-02 01:12:37.000 183 33824.36 282.78 17118.09 88888.00 2019-07-02 01:12:38.000 183 33824.33 282.78 17118.09 88888.00 2019-07-02 01:12:39.000 183 33824.32 282.77 17118.09 88888.00 2019-07-02 01:12:40.000 183 33824.36 282.82 17118.08 37910.38 2019-07-02 01:12:41.000 183 33824.37 282.81 17118.07 88888.00 2019-07-02 01:12:42.000 183 33824.31 282.82 17118.08 88888.00 2019-07-02 01:12:43.000 183 33824.32 282.80 17118.07 88888.00 2019-07-02 01:12:44.000 183 33824.32 282.79 17118.04 88888.00 2019-07-02 01:12:45.000 183 33824.34 282.78 17118.07 37910.39 2019-07-02 01:12:46.000 183 33824.32 282.78 17118.05 88888.00 2019-07-02 01:12:47.000 183 33824.32 282.77 17118.03 88888.00 2019-07-02 01:12:48.000 183 33824.31 282.78 17118.00 88888.00 2019-07-02 01:12:49.000 183 33824.34 282.79 17118.03 88888.00 2019-07-02 01:12:50.000 183 33824.31 282.81 17118.04 37910.35 2019-07-02 01:12:51.000 183 33824.30 282.82 17118.01 88888.00 2019-07-02 01:12:52.000 183 33824.31 282.83 17118.03 88888.00 2019-07-02 01:12:53.000 183 33824.29 282.85 17118.07 88888.00 2019-07-02 01:12:54.000 183 33824.24 282.87 17118.08 88888.00 2019-07-02 01:12:55.000 183 33824.22 282.86 17118.05 37910.36 2019-07-02 01:12:56.000 183 33824.21 282.83 17118.03 88888.00 2019-07-02 01:12:57.000 183 33824.23 282.84 17118.06 88888.00 2019-07-02 01:12:58.000 183 33824.21 282.82 17118.09 88888.00 2019-07-02 01:12:59.000 183 33824.22 282.81 17118.05 88888.00 2019-07-02 01:13:00.000 183 33824.24 282.81 17118.04 37910.24 2019-07-02 01:13:01.000 183 33824.24 282.78 17118.05 88888.00 2019-07-02 01:13:02.000 183 33824.23 282.79 17118.02 88888.00 2019-07-02 01:13:03.000 183 33824.20 282.79 17118.02 88888.00 2019-07-02 01:13:04.000 183 33824.22 282.75 17118.07 88888.00 2019-07-02 01:13:05.000 183 33824.23 282.75 17118.08 37910.30 2019-07-02 01:13:06.000 183 33824.23 282.72 17118.07 88888.00 2019-07-02 01:13:07.000 183 33824.24 282.75 17118.08 88888.00 2019-07-02 01:13:08.000 183 33824.20 282.78 17118.11 88888.00 2019-07-02 01:13:09.000 183 33824.20 282.80 17118.11 88888.00 2019-07-02 01:13:10.000 183 33824.20 282.78 17118.09 37910.35 2019-07-02 01:13:11.000 183 33824.18 282.79 17118.12 88888.00 2019-07-02 01:13:12.000 183 33824.18 282.83 17118.11 88888.00 2019-07-02 01:13:13.000 183 33824.18 282.84 17118.09 88888.00 2019-07-02 01:13:14.000 183 33824.20 282.85 17118.11 88888.00 2019-07-02 01:13:15.000 183 33824.22 282.86 17118.10 37910.27 2019-07-02 01:13:16.000 183 33824.17 282.86 17118.15 88888.00 2019-07-02 01:13:17.000 183 33824.12 282.85 17118.14 88888.00 2019-07-02 01:13:18.000 183 33824.08 282.84 17118.12 88888.00 2019-07-02 01:13:19.000 183 33824.12 282.85 17118.13 88888.00 2019-07-02 01:13:20.000 183 33824.10 282.87 17118.12 37910.19 2019-07-02 01:13:21.000 183 33824.08 282.88 17118.14 88888.00 2019-07-02 01:13:22.000 183 33824.10 282.85 17118.13 88888.00 2019-07-02 01:13:23.000 183 33824.11 282.84 17118.12 88888.00 2019-07-02 01:13:24.000 183 33824.12 282.84 17118.13 88888.00 2019-07-02 01:13:25.000 183 33824.12 282.85 17118.10 37910.16 2019-07-02 01:13:26.000 183 33824.07 282.84 17118.10 88888.00 2019-07-02 01:13:27.000 183 33824.05 282.82 17118.09 88888.00 2019-07-02 01:13:28.000 183 33824.06 282.82 17118.05 88888.00 2019-07-02 01:13:29.000 183 33824.06 282.85 17118.03 88888.00 2019-07-02 01:13:30.000 183 33824.01 282.85 17118.02 37910.06 2019-07-02 01:13:31.000 183 33824.02 282.84 17118.03 88888.00 2019-07-02 01:13:32.000 183 33824.03 282.82 17118.03 88888.00 2019-07-02 01:13:33.000 183 33824.01 282.86 17118.04 88888.00 2019-07-02 01:13:34.000 183 33823.97 282.89 17118.06 88888.00 2019-07-02 01:13:35.000 183 33823.98 282.92 17118.07 37910.09 2019-07-02 01:13:36.000 183 33823.97 282.87 17118.06 88888.00 2019-07-02 01:13:37.000 183 33823.97 282.86 17118.05 88888.00 2019-07-02 01:13:38.000 183 33824.00 282.89 17118.04 88888.00 2019-07-02 01:13:39.000 183 33824.00 282.90 17118.05 88888.00 2019-07-02 01:13:40.000 183 33823.96 282.90 17118.07 37909.98 2019-07-02 01:13:41.000 183 33823.94 282.89 17118.06 88888.00 2019-07-02 01:13:42.000 183 33823.92 282.88 17118.03 88888.00 2019-07-02 01:13:43.000 183 33823.89 282.89 17118.02 88888.00 2019-07-02 01:13:44.000 183 33823.89 282.90 17118.05 88888.00 2019-07-02 01:13:45.000 183 33823.90 282.87 17118.04 37910.01 2019-07-02 01:13:46.000 183 33823.90 282.90 17118.09 88888.00 2019-07-02 01:13:47.000 183 33823.91 282.94 17118.12 88888.00 2019-07-02 01:13:48.000 183 33823.89 282.92 17118.11 88888.00 2019-07-02 01:13:49.000 183 33823.86 282.93 17118.10 88888.00 2019-07-02 01:13:50.000 183 33823.89 282.94 17118.11 37909.97 2019-07-02 01:13:51.000 183 33823.90 282.95 17118.09 88888.00 2019-07-02 01:13:52.000 183 33823.91 282.98 17118.12 88888.00 2019-07-02 01:13:53.000 183 33823.92 283.01 17118.10 88888.00 2019-07-02 01:13:54.000 183 33823.89 283.02 17118.11 88888.00 2019-07-02 01:13:55.000 183 33823.87 283.03 17118.13 37909.98 2019-07-02 01:13:56.000 183 33823.86 283.02 17118.12 88888.00 2019-07-02 01:13:57.000 183 33823.87 283.05 17118.11 88888.00 2019-07-02 01:13:58.000 183 33823.84 283.02 17118.13 88888.00 2019-07-02 01:13:59.000 183 33823.82 283.00 17118.16 88888.00 2019-07-02 01:14:00.000 183 33823.82 282.97 17118.12 37909.98 2019-07-02 01:14:01.000 183 33823.82 282.95 17118.11 88888.00 2019-07-02 01:14:02.000 183 33823.79 282.97 17118.09 88888.00 2019-07-02 01:14:03.000 183 33823.82 282.96 17118.08 88888.00 2019-07-02 01:14:04.000 183 33823.82 282.97 17118.09 88888.00 2019-07-02 01:14:05.000 183 33823.82 282.99 17118.09 37909.86 2019-07-02 01:14:06.000 183 33823.79 282.97 17118.05 88888.00 2019-07-02 01:14:07.000 183 33823.81 282.97 17118.08 88888.00 2019-07-02 01:14:08.000 183 33823.78 282.97 17118.08 88888.00 2019-07-02 01:14:09.000 183 33823.77 282.97 17118.06 88888.00 2019-07-02 01:14:10.000 183 33823.78 282.97 17118.04 37909.94 2019-07-02 01:14:11.000 183 33823.76 283.01 17118.08 88888.00 2019-07-02 01:14:12.000 183 33823.75 283.01 17118.09 88888.00 2019-07-02 01:14:13.000 183 33823.75 282.99 17118.06 88888.00 2019-07-02 01:14:14.000 183 33823.76 283.00 17118.07 88888.00 2019-07-02 01:14:15.000 183 33823.72 283.01 17118.12 37909.91 2019-07-02 01:14:16.000 183 33823.75 282.98 17118.15 88888.00 2019-07-02 01:14:17.000 183 33823.78 282.99 17118.09 88888.00 2019-07-02 01:14:18.000 183 33823.74 282.99 17118.09 88888.00 2019-07-02 01:14:19.000 183 33823.76 282.93 17118.08 88888.00 2019-07-02 01:14:20.000 183 33823.71 282.90 17118.07 37909.83 2019-07-02 01:14:21.000 183 33823.65 282.88 17118.06 88888.00 2019-07-02 01:14:22.000 183 33823.60 282.93 17118.09 88888.00 2019-07-02 01:14:23.000 183 33823.62 282.94 17118.09 88888.00 2019-07-02 01:14:24.000 183 33823.63 282.89 17118.09 88888.00 2019-07-02 01:14:25.000 183 33823.63 282.92 17118.10 37909.89 2019-07-02 01:14:26.000 183 33823.68 282.96 17118.07 88888.00 2019-07-02 01:14:27.000 183 33823.67 282.92 17118.04 88888.00 2019-07-02 01:14:28.000 183 33823.65 282.91 17118.01 88888.00 2019-07-02 01:14:29.000 183 33823.69 282.92 17117.98 88888.00 2019-07-02 01:14:30.000 183 33823.71 282.94 17118.00 37909.91 2019-07-02 01:14:31.000 183 33823.66 282.94 17118.00 88888.00 2019-07-02 01:14:32.000 183 33823.62 282.97 17118.04 88888.00 2019-07-02 01:14:33.000 183 33823.65 283.01 17118.02 88888.00 2019-07-02 01:14:34.000 183 33823.70 283.05 17118.00 88888.00 2019-07-02 01:14:35.000 183 33823.72 283.00 17118.00 37909.76 2019-07-02 01:14:36.000 183 33823.75 283.04 17118.03 88888.00 2019-07-02 01:14:37.000 183 33823.77 283.02 17118.03 88888.00 2019-07-02 01:14:38.000 183 33823.75 282.98 17118.00 88888.00 2019-07-02 01:14:39.000 183 33823.72 283.02 17118.03 88888.00 2019-07-02 01:14:40.000 183 33823.73 283.03 17118.04 37909.84 2019-07-02 01:14:41.000 183 33823.72 283.03 17118.04 88888.00 2019-07-02 01:14:42.000 183 33823.75 283.03 17118.02 88888.00 2019-07-02 01:14:43.000 183 33823.78 283.00 17118.00 88888.00 2019-07-02 01:14:44.000 183 33823.75 283.02 17118.03 88888.00 2019-07-02 01:14:45.000 183 33823.75 283.02 17118.04 37909.80 2019-07-02 01:14:46.000 183 33823.77 283.00 17118.04 88888.00 2019-07-02 01:14:47.000 183 33823.76 283.00 17118.05 88888.00 2019-07-02 01:14:48.000 183 33823.74 283.00 17118.10 88888.00 2019-07-02 01:14:49.000 183 33823.76 283.00 17118.11 88888.00 2019-07-02 01:14:50.000 183 33823.71 282.98 17118.06 37909.92 2019-07-02 01:14:51.000 183 33823.71 282.94 17118.03 88888.00 2019-07-02 01:14:52.000 183 33823.70 282.89 17118.05 88888.00 2019-07-02 01:14:53.000 183 33823.76 282.93 17117.99 88888.00 2019-07-02 01:14:54.000 183 33823.76 282.94 17118.01 88888.00 2019-07-02 01:14:55.000 183 33823.76 282.97 17118.01 37909.91 2019-07-02 01:14:56.000 183 33823.76 282.96 17118.05 88888.00 2019-07-02 01:14:57.000 183 33823.76 283.03 17118.01 88888.00 2019-07-02 01:14:58.000 183 33823.75 283.02 17117.98 88888.00 2019-07-02 01:14:59.000 183 33823.76 283.00 17117.98 88888.00 2019-07-02 01:15:00.000 183 33823.77 282.98 17117.97 37909.91 2019-07-02 01:15:01.000 183 33823.77 282.96 17117.98 88888.00 2019-07-02 01:15:02.000 183 33823.79 283.01 17118.00 88888.00 2019-07-02 01:15:03.000 183 33823.84 283.03 17117.99 88888.00 2019-07-02 01:15:04.000 183 33823.82 283.04 17118.02 88888.00 2019-07-02 01:15:05.000 183 33823.83 283.10 17118.04 37909.92 2019-07-02 01:15:06.000 183 33823.85 283.12 17118.02 88888.00 2019-07-02 01:15:07.000 183 33823.85 283.10 17117.97 88888.00 2019-07-02 01:15:08.000 183 33823.87 283.11 17117.96 88888.00 2019-07-02 01:15:09.000 183 33823.89 283.10 17117.99 88888.00 2019-07-02 01:15:10.000 183 33823.92 283.08 17118.01 37909.95 2019-07-02 01:15:11.000 183 33823.92 283.03 17118.00 88888.00 2019-07-02 01:15:12.000 183 33823.92 283.09 17118.01 88888.00 2019-07-02 01:15:13.000 183 33823.89 283.15 17118.00 88888.00 2019-07-02 01:15:14.000 183 33823.85 283.16 17118.02 88888.00 2019-07-02 01:15:15.000 183 33823.86 283.23 17117.96 37910.01 2019-07-02 01:15:16.000 183 33823.87 283.25 17117.95 88888.00 2019-07-02 01:15:17.000 183 33823.88 283.21 17118.01 88888.00 2019-07-02 01:15:18.000 183 33823.88 283.23 17118.01 88888.00 2019-07-02 01:15:19.000 183 33823.89 283.25 17118.05 88888.00 2019-07-02 01:15:20.000 183 33823.88 283.24 17118.06 37910.01 2019-07-02 01:15:21.000 183 33823.90 283.24 17118.04 88888.00 2019-07-02 01:15:22.000 183 33823.90 283.24 17118.01 88888.00 2019-07-02 01:15:23.000 183 33823.88 283.28 17118.01 88888.00 2019-07-02 01:15:24.000 183 33823.93 283.29 17118.03 88888.00 2019-07-02 01:15:25.000 183 33823.93 283.25 17118.02 37910.00 2019-07-02 01:15:26.000 183 33823.97 283.19 17118.04 88888.00 2019-07-02 01:15:27.000 183 33823.93 283.22 17118.04 88888.00 2019-07-02 01:15:28.000 183 33823.91 283.20 17118.04 88888.00 2019-07-02 01:15:29.000 183 33823.92 283.23 17118.08 88888.00 2019-07-02 01:15:30.000 183 33823.94 283.24 17118.05 37910.07 2019-07-02 01:15:31.000 183 33823.93 283.22 17118.09 88888.00 2019-07-02 01:15:32.000 183 33823.97 283.23 17118.06 88888.00 2019-07-02 01:15:33.000 183 33823.97 283.23 17118.01 88888.00 2019-07-02 01:15:34.000 183 33823.96 283.24 17118.00 88888.00 2019-07-02 01:15:35.000 183 33823.95 283.27 17118.03 37910.08 2019-07-02 01:15:36.000 183 33823.90 283.21 17118.04 88888.00 2019-07-02 01:15:37.000 183 33823.94 283.25 17118.04 88888.00 2019-07-02 01:15:38.000 183 33823.99 283.24 17118.04 88888.00 2019-07-02 01:15:39.000 183 33823.99 283.25 17118.03 88888.00 2019-07-02 01:15:40.000 183 33823.96 283.29 17118.03 37910.08 2019-07-02 01:15:41.000 183 33823.97 283.28 17118.01 88888.00 2019-07-02 01:15:42.000 183 33823.96 283.28 17118.00 88888.00 2019-07-02 01:15:43.000 183 33823.98 283.27 17118.03 88888.00 2019-07-02 01:15:44.000 183 33824.01 283.22 17118.02 88888.00 2019-07-02 01:15:45.000 183 33824.02 283.24 17118.02 37910.00 2019-07-02 01:15:46.000 183 33824.01 283.26 17118.02 88888.00 2019-07-02 01:15:47.000 183 33824.00 283.31 17118.02 88888.00 2019-07-02 01:15:48.000 183 33824.01 283.33 17118.04 88888.00 2019-07-02 01:15:49.000 183 33824.03 283.37 17118.03 88888.00 2019-07-02 01:15:50.000 183 33824.03 283.37 17118.02 37910.14 2019-07-02 01:15:51.000 183 33824.02 283.35 17118.01 88888.00 2019-07-02 01:15:52.000 183 33824.05 283.33 17118.00 88888.00 2019-07-02 01:15:53.000 183 33824.04 283.34 17117.98 88888.00 2019-07-02 01:15:54.000 183 33824.09 283.34 17118.03 88888.00 2019-07-02 01:15:55.000 183 33824.11 283.29 17118.06 37910.18 2019-07-02 01:15:56.000 183 33824.09 283.29 17118.04 88888.00 2019-07-02 01:15:57.000 183 33824.07 283.31 17118.06 88888.00 2019-07-02 01:15:58.000 183 33824.08 283.32 17118.09 88888.00 2019-07-02 01:15:59.000 183 33824.11 283.28 17118.10 88888.00 2019-07-02 01:16:00.000 183 33824.12 283.28 17118.10 37910.16 2019-07-02 01:16:01.000 183 33824.13 283.27 17118.10 88888.00 2019-07-02 01:16:02.000 183 33824.11 283.28 17118.09 88888.00 2019-07-02 01:16:03.000 183 33824.10 283.34 17118.10 88888.00 2019-07-02 01:16:04.000 183 33824.12 283.37 17118.10 88888.00 2019-07-02 01:16:05.000 183 33824.08 283.37 17118.05 37910.17 2019-07-02 01:16:06.000 183 33824.08 283.39 17118.07 88888.00 2019-07-02 01:16:07.000 183 33824.07 283.40 17118.06 88888.00 2019-07-02 01:16:08.000 183 33824.10 283.39 17118.04 88888.00 2019-07-02 01:16:09.000 183 33824.06 283.43 17118.03 88888.00 2019-07-02 01:16:10.000 183 33824.02 283.39 17118.04 37910.16 2019-07-02 01:16:11.000 183 33824.06 283.37 17118.06 88888.00 2019-07-02 01:16:12.000 183 33824.07 283.34 17118.05 88888.00 2019-07-02 01:16:13.000 183 33824.07 283.39 17118.04 88888.00 2019-07-02 01:16:14.000 183 33824.08 283.39 17118.03 88888.00 2019-07-02 01:16:15.000 183 33824.10 283.41 17118.04 37910.17 2019-07-02 01:16:16.000 183 33824.08 283.39 17118.04 88888.00 2019-07-02 01:16:17.000 183 33824.07 283.45 17118.02 88888.00 2019-07-02 01:16:18.000 183 33824.08 283.45 17117.97 88888.00 2019-07-02 01:16:19.000 183 33824.08 283.46 17117.94 88888.00 2019-07-02 01:16:20.000 183 33824.12 283.44 17117.95 37910.12 2019-07-02 01:16:21.000 183 33824.11 283.47 17117.99 88888.00 2019-07-02 01:16:22.000 183 33824.12 283.51 17117.99 88888.00 2019-07-02 01:16:23.000 183 33824.12 283.51 17118.02 88888.00 2019-07-02 01:16:24.000 183 33824.13 283.48 17118.06 88888.00 2019-07-02 01:16:25.000 183 33824.14 283.52 17118.04 37910.18 2019-07-02 01:16:26.000 183 33824.15 283.55 17117.99 88888.00 2019-07-02 01:16:27.000 183 33824.14 283.53 17118.00 88888.00 2019-07-02 01:16:28.000 183 33824.14 283.54 17118.00 88888.00 2019-07-02 01:16:29.000 183 33824.18 283.52 17118.00 88888.00 2019-07-02 01:16:30.000 183 33824.20 283.50 17117.98 37910.22 2019-07-02 01:16:31.000 183 33824.22 283.51 17117.99 88888.00 2019-07-02 01:16:32.000 183 33824.24 283.50 17117.94 88888.00 2019-07-02 01:16:33.000 183 33824.21 283.45 17117.90 88888.00 2019-07-02 01:16:34.000 183 33824.21 283.45 17117.96 88888.00 2019-07-02 01:16:35.000 183 33824.19 283.48 17117.95 37910.20 2019-07-02 01:16:36.000 183 33824.19 283.50 17117.98 88888.00 2019-07-02 01:16:37.000 183 33824.23 283.48 17118.00 88888.00 2019-07-02 01:16:38.000 183 33824.25 283.52 17118.02 88888.00 2019-07-02 01:16:39.000 183 33824.26 283.56 17117.99 88888.00 2019-07-02 01:16:40.000 183 33824.25 283.52 17117.99 37910.17 2019-07-02 01:16:41.000 183 33824.27 283.55 17118.01 88888.00 2019-07-02 01:16:42.000 183 33824.26 283.59 17118.03 88888.00 2019-07-02 01:16:43.000 183 33824.29 283.59 17118.02 88888.00 2019-07-02 01:16:44.000 183 33824.31 283.57 17118.04 88888.00 2019-07-02 01:16:45.000 183 33824.28 283.56 17118.05 37910.27 2019-07-02 01:16:46.000 183 33824.26 283.55 17118.06 88888.00 2019-07-02 01:16:47.000 183 33824.30 283.55 17118.05 88888.00 2019-07-02 01:16:48.000 183 33824.30 283.54 17118.03 88888.00 2019-07-02 01:16:49.000 183 33824.27 283.55 17117.97 88888.00 2019-07-02 01:16:50.000 183 33824.29 283.56 17117.99 37910.37 2019-07-02 01:16:51.000 183 33824.31 283.56 17117.98 88888.00 2019-07-02 01:16:52.000 183 33824.28 283.57 17118.00 88888.00 2019-07-02 01:16:53.000 183 33824.29 283.58 17118.01 88888.00 2019-07-02 01:16:54.000 183 33824.32 283.55 17118.02 88888.00 2019-07-02 01:16:55.000 183 33824.35 283.53 17118.00 37910.34 2019-07-02 01:16:56.000 183 33824.34 283.50 17117.98 88888.00 2019-07-02 01:16:57.000 183 33824.31 283.49 17117.97 88888.00 2019-07-02 01:16:58.000 183 33824.34 283.50 17117.99 88888.00 2019-07-02 01:16:59.000 183 33824.39 283.55 17117.97 88888.00 2019-07-02 01:17:00.000 183 33824.40 283.57 17117.96 37910.40 2019-07-02 01:17:01.000 183 33824.39 283.58 17117.95 88888.00 2019-07-02 01:17:02.000 183 33824.41 283.59 17117.93 88888.00 2019-07-02 01:17:03.000 183 33824.39 283.59 17117.93 88888.00 2019-07-02 01:17:04.000 183 33824.41 283.56 17117.91 88888.00 2019-07-02 01:17:05.000 183 33824.40 283.57 17117.96 37910.37 2019-07-02 01:17:06.000 183 33824.39 283.57 17117.94 88888.00 2019-07-02 01:17:07.000 183 33824.42 283.58 17117.96 88888.00 2019-07-02 01:17:08.000 183 33824.47 283.57 17117.97 88888.00 2019-07-02 01:17:09.000 183 33824.47 283.58 17117.98 88888.00 2019-07-02 01:17:10.000 183 33824.47 283.59 17118.01 37910.39 2019-07-02 01:17:11.000 183 33824.53 283.61 17118.03 88888.00 2019-07-02 01:17:12.000 183 33824.55 283.63 17118.02 88888.00 2019-07-02 01:17:13.000 183 33824.54 283.63 17118.03 88888.00 2019-07-02 01:17:14.000 183 33824.56 283.64 17118.00 88888.00 2019-07-02 01:17:15.000 183 33824.52 283.63 17117.99 37910.37 2019-07-02 01:17:16.000 183 33824.52 283.60 17118.02 88888.00 2019-07-02 01:17:17.000 183 33824.54 283.61 17118.06 88888.00 2019-07-02 01:17:18.000 183 33824.52 283.59 17118.01 88888.00 2019-07-02 01:17:19.000 183 33824.55 283.59 17117.97 88888.00 2019-07-02 01:17:20.000 183 33824.54 283.61 17117.97 37910.50 2019-07-02 01:17:21.000 183 33824.57 283.61 17117.96 88888.00 2019-07-02 01:17:22.000 183 33824.57 283.65 17117.96 88888.00 2019-07-02 01:17:23.000 183 33824.53 283.66 17117.94 88888.00 2019-07-02 01:17:24.000 183 33824.55 283.65 17117.96 88888.00 2019-07-02 01:17:25.000 183 33824.51 283.60 17117.93 37910.57 2019-07-02 01:17:26.000 183 33824.51 283.61 17117.94 88888.00 2019-07-02 01:17:27.000 183 33824.52 283.60 17117.93 88888.00 2019-07-02 01:17:28.000 183 33824.53 283.60 17117.92 88888.00 2019-07-02 01:17:29.000 183 33824.54 283.57 17117.95 88888.00 2019-07-02 01:17:30.000 183 33824.54 283.58 17117.96 37910.55 2019-07-02 01:17:31.000 183 33824.53 283.62 17117.95 88888.00 2019-07-02 01:17:32.000 183 33824.56 283.60 17117.94 88888.00 2019-07-02 01:17:33.000 183 33824.56 283.63 17117.98 88888.00 2019-07-02 01:17:34.000 183 33824.53 283.62 17117.99 88888.00 2019-07-02 01:17:35.000 183 33824.51 283.60 17118.02 37910.55 2019-07-02 01:17:36.000 183 33824.56 283.58 17117.95 88888.00 2019-07-02 01:17:37.000 183 33824.59 283.63 17117.94 88888.00 2019-07-02 01:17:38.000 183 33824.57 283.63 17117.93 88888.00 2019-07-02 01:17:39.000 183 33824.56 283.61 17117.94 88888.00 2019-07-02 01:17:40.000 183 33824.56 283.64 17117.97 37910.51 2019-07-02 01:17:41.000 183 33824.58 283.63 17117.96 88888.00 2019-07-02 01:17:42.000 183 33824.56 283.65 17117.96 88888.00 2019-07-02 01:17:43.000 183 33824.58 283.65 17117.95 88888.00 2019-07-02 01:17:44.000 183 33824.60 283.67 17117.94 88888.00 2019-07-02 01:17:45.000 183 33824.60 283.67 17117.97 37910.64 2019-07-02 01:17:46.000 183 33824.56 283.65 17117.93 88888.00 2019-07-02 01:17:47.000 183 33824.54 283.66 17117.90 88888.00 2019-07-02 01:17:48.000 183 33824.55 283.67 17117.91 88888.00 2019-07-02 01:17:49.000 183 33824.55 283.61 17117.92 88888.00 2019-07-02 01:17:50.000 183 33824.57 283.58 17117.93 37910.56 2019-07-02 01:17:51.000 183 33824.60 283.58 17117.93 88888.00 2019-07-02 01:17:52.000 183 33824.59 283.62 17117.90 88888.00 2019-07-02 01:17:53.000 183 33824.61 283.61 17117.92 88888.00 2019-07-02 01:17:54.000 183 33824.57 283.62 17117.96 88888.00 2019-07-02 01:17:55.000 183 33824.58 283.66 17117.97 37910.54 2019-07-02 01:17:56.000 183 33824.61 283.67 17117.95 88888.00 2019-07-02 01:17:57.000 183 33824.63 283.65 17117.97 88888.00 2019-07-02 01:17:58.000 183 33824.66 283.60 17117.90 88888.00 2019-07-02 01:17:59.000 183 33824.62 283.64 17117.93 88888.00 2019-07-02 01:18:00.000 183 33824.59 283.65 17117.91 37910.54 2019-07-02 01:18:01.000 183 33824.57 283.64 17117.91 88888.00 2019-07-02 01:18:02.000 183 33824.54 283.61 17117.86 88888.00 2019-07-02 01:18:03.000 183 33824.51 283.62 17117.84 88888.00 2019-07-02 01:18:04.000 183 33824.52 283.64 17117.86 88888.00 2019-07-02 01:18:05.000 183 33824.57 283.64 17117.88 37910.53 2019-07-02 01:18:06.000 183 33824.53 283.66 17117.88 88888.00 2019-07-02 01:18:07.000 183 33824.58 283.66 17117.90 88888.00 2019-07-02 01:18:08.000 183 33824.57 283.70 17117.91 88888.00 2019-07-02 01:18:09.000 183 33824.56 283.66 17117.90 88888.00 2019-07-02 01:18:10.000 183 33824.55 283.60 17117.89 37910.51 2019-07-02 01:18:11.000 183 33824.54 283.60 17117.92 88888.00 2019-07-02 01:18:12.000 183 33824.56 283.66 17117.91 88888.00 2019-07-02 01:18:13.000 183 33824.58 283.75 17117.89 88888.00 2019-07-02 01:18:14.000 183 33824.58 283.74 17117.91 88888.00 2019-07-02 01:18:15.000 183 33824.57 283.73 17117.91 37910.54 2019-07-02 01:18:16.000 183 33824.55 283.72 17117.91 88888.00 2019-07-02 01:18:17.000 183 33824.61 283.69 17117.91 88888.00 2019-07-02 01:18:18.000 183 33824.65 283.71 17117.90 88888.00 2019-07-02 01:18:19.000 183 33824.67 283.74 17117.92 88888.00 2019-07-02 01:18:20.000 183 33824.64 283.73 17117.92 37910.60 2019-07-02 01:18:21.000 183 33824.65 283.64 17117.89 88888.00 2019-07-02 01:18:22.000 183 33824.67 283.56 17117.90 88888.00 2019-07-02 01:18:23.000 183 33824.67 283.56 17117.89 88888.00 2019-07-02 01:18:24.000 183 33824.66 283.57 17117.91 88888.00 2019-07-02 01:18:25.000 183 33824.64 283.56 17117.89 37910.54 2019-07-02 01:18:26.000 183 33824.64 283.56 17117.89 88888.00 2019-07-02 01:18:27.000 183 33824.66 283.56 17117.88 88888.00 2019-07-02 01:18:28.000 183 33824.68 283.56 17117.89 88888.00 2019-07-02 01:18:29.000 183 33824.68 283.61 17117.94 88888.00 2019-07-02 01:18:30.000 183 33824.66 283.63 17117.88 37910.54 2019-07-02 01:18:31.000 183 33824.69 283.60 17117.88 88888.00 2019-07-02 01:18:32.000 183 33824.67 283.59 17117.92 88888.00 2019-07-02 01:18:33.000 183 33824.63 283.57 17117.90 88888.00 2019-07-02 01:18:34.000 183 33824.64 283.60 17117.89 88888.00 2019-07-02 01:18:35.000 183 33824.66 283.65 17117.90 37910.59 2019-07-02 01:18:36.000 183 33824.69 283.63 17117.94 88888.00 2019-07-02 01:18:37.000 183 33824.74 283.64 17117.92 88888.00 2019-07-02 01:18:38.000 183 33824.70 283.63 17117.90 88888.00 2019-07-02 01:18:39.000 183 33824.71 283.61 17117.92 88888.00 2019-07-02 01:18:40.000 183 33824.75 283.59 17117.93 37910.65 2019-07-02 01:18:41.000 183 33824.76 283.58 17117.93 88888.00 2019-07-02 01:18:42.000 183 33824.78 283.59 17117.94 88888.00 2019-07-02 01:18:43.000 183 33824.79 283.63 17117.87 88888.00 2019-07-02 01:18:44.000 183 33824.79 283.68 17117.88 88888.00 2019-07-02 01:18:45.000 183 33824.79 283.73 17117.89 37910.64 2019-07-02 01:18:46.000 183 33824.78 283.69 17117.91 88888.00 2019-07-02 01:18:47.000 183 33824.76 283.69 17117.95 88888.00 2019-07-02 01:18:48.000 183 33824.79 283.71 17117.95 88888.00 2019-07-02 01:18:49.000 183 33824.84 283.68 17117.96 88888.00 2019-07-02 01:18:50.000 183 33824.81 283.66 17117.95 37910.67 2019-07-02 01:18:51.000 183 33824.79 283.64 17117.94 88888.00 2019-07-02 01:18:52.000 183 33824.83 283.63 17117.91 88888.00 2019-07-02 01:18:53.000 183 33824.84 283.65 17117.90 88888.00 2019-07-02 01:18:54.000 183 33824.83 283.66 17117.91 88888.00 2019-07-02 01:18:55.000 183 33824.85 283.63 17117.91 37910.73 2019-07-02 01:18:56.000 183 33824.88 283.66 17117.93 88888.00 2019-07-02 01:18:57.000 183 33824.88 283.64 17117.93 88888.00 2019-07-02 01:18:58.000 183 33824.87 283.65 17117.93 88888.00 2019-07-02 01:18:59.000 183 33824.89 283.67 17117.92 88888.00 2019-07-02 01:19:00.000 183 33824.91 283.69 17117.91 37910.67 2019-07-02 01:19:01.000 183 33824.89 283.72 17117.92 88888.00 2019-07-02 01:19:02.000 183 33824.90 283.67 17117.91 88888.00 2019-07-02 01:19:03.000 183 33824.94 283.69 17117.91 88888.00 2019-07-02 01:19:04.000 183 33824.95 283.69 17117.93 88888.00 2019-07-02 01:19:05.000 183 33824.95 283.72 17117.92 37910.78 2019-07-02 01:19:06.000 183 33824.95 283.79 17117.90 88888.00 2019-07-02 01:19:07.000 183 33824.95 283.79 17117.90 88888.00 2019-07-02 01:19:08.000 183 33824.94 283.76 17117.91 88888.00 2019-07-02 01:19:09.000 183 33824.96 283.80 17117.95 88888.00 2019-07-02 01:19:10.000 183 33824.96 283.74 17117.97 37910.86 2019-07-02 01:19:11.000 183 33824.97 283.68 17117.92 88888.00 2019-07-02 01:19:12.000 183 33824.99 283.67 17117.95 88888.00 2019-07-02 01:19:13.000 183 33825.02 283.77 17117.96 88888.00 2019-07-02 01:19:14.000 183 33825.06 283.82 17117.95 88888.00 2019-07-02 01:19:15.000 183 33825.07 283.84 17117.95 37910.83 2019-07-02 01:19:16.000 183 33825.06 283.87 17117.89 88888.00 2019-07-02 01:19:17.000 183 33825.05 283.83 17117.87 88888.00 2019-07-02 01:19:18.000 183 33825.07 283.77 17117.89 88888.00 2019-07-02 01:19:19.000 183 33825.07 283.76 17117.85 88888.00 2019-07-02 01:19:20.000 183 33825.06 283.70 17117.80 37910.91 2019-07-02 01:19:21.000 183 33825.06 283.66 17117.82 88888.00 2019-07-02 01:19:22.000 183 33825.06 283.71 17117.85 88888.00 2019-07-02 01:19:23.000 183 33825.09 283.69 17117.85 88888.00 2019-07-02 01:19:24.000 183 33825.08 283.70 17117.85 88888.00 2019-07-02 01:19:25.000 183 33825.04 283.70 17117.86 37910.97 2019-07-02 01:19:26.000 183 33825.05 283.71 17117.88 88888.00 2019-07-02 01:19:27.000 183 33825.03 283.69 17117.88 88888.00 2019-07-02 01:19:28.000 183 33825.06 283.67 17117.86 88888.00 2019-07-02 01:19:29.000 183 33825.04 283.68 17117.82 88888.00 2019-07-02 01:19:30.000 183 33825.03 283.66 17117.79 37910.85 2019-07-02 01:19:31.000 183 33825.03 283.68 17117.82 88888.00 2019-07-02 01:19:32.000 183 33825.04 283.69 17117.86 88888.00 2019-07-02 01:19:33.000 183 33825.07 283.70 17117.89 88888.00 2019-07-02 01:19:34.000 183 33825.08 283.69 17117.85 88888.00 2019-07-02 01:19:35.000 183 33825.08 283.69 17117.90 37910.92 2019-07-02 01:19:36.000 183 33825.10 283.72 17117.93 88888.00 2019-07-02 01:19:37.000 183 33825.11 283.75 17117.93 88888.00 2019-07-02 01:19:38.000 183 33825.11 283.67 17117.90 88888.00 2019-07-02 01:19:39.000 183 33825.07 283.61 17117.85 88888.00 2019-07-02 01:19:40.000 183 33825.05 283.61 17117.80 37910.97 2019-07-02 01:19:41.000 183 33825.06 283.61 17117.83 88888.00 2019-07-02 01:19:42.000 183 33825.10 283.57 17117.89 88888.00 2019-07-02 01:19:43.000 183 33825.11 283.57 17117.88 88888.00 2019-07-02 01:19:44.000 183 33825.11 283.61 17117.89 88888.00 2019-07-02 01:19:45.000 183 33825.09 283.66 17117.88 37910.98 2019-07-02 01:19:46.000 183 33825.11 283.67 17117.89 88888.00 2019-07-02 01:19:47.000 183 33825.12 283.67 17117.85 88888.00 2019-07-02 01:19:48.000 183 33825.12 283.73 17117.85 88888.00 2019-07-02 01:19:49.000 183 33825.13 283.73 17117.85 88888.00 2019-07-02 01:19:50.000 183 33825.08 283.76 17117.87 37910.93 2019-07-02 01:19:51.000 183 33825.06 283.74 17117.91 88888.00 2019-07-02 01:19:52.000 183 33825.04 283.71 17117.90 88888.00 2019-07-02 01:19:53.000 183 33825.03 283.70 17117.93 88888.00 2019-07-02 01:19:54.000 183 33825.10 283.73 17117.89 88888.00 2019-07-02 01:19:55.000 183 33825.08 283.70 17117.85 37910.96 2019-07-02 01:19:56.000 183 33825.13 283.70 17117.85 88888.00 2019-07-02 01:19:57.000 183 33825.08 283.74 17117.86 88888.00 2019-07-02 01:19:58.000 183 33825.07 283.72 17117.84 88888.00 2019-07-02 01:19:59.000 183 33825.09 283.74 17117.86 88888.00 2019-07-02 01:20:00.000 183 33825.07 283.72 17117.86 37910.96 2019-07-02 01:20:01.000 183 33825.03 283.71 17117.86 88888.00 2019-07-02 01:20:02.000 183 33825.02 283.72 17117.85 88888.00 2019-07-02 01:20:03.000 183 33825.03 283.72 17117.85 88888.00 2019-07-02 01:20:04.000 183 33824.98 283.71 17117.85 88888.00 2019-07-02 01:20:05.000 183 33824.98 283.71 17117.82 37910.93 2019-07-02 01:20:06.000 183 33825.00 283.73 17117.81 88888.00 2019-07-02 01:20:07.000 183 33825.01 283.73 17117.87 88888.00 2019-07-02 01:20:08.000 183 33825.04 283.71 17117.87 88888.00 2019-07-02 01:20:09.000 183 33825.02 283.69 17117.88 88888.00 2019-07-02 01:20:10.000 183 33825.06 283.68 17117.88 37910.84 2019-07-02 01:20:11.000 183 33825.07 283.66 17117.87 88888.00 2019-07-02 01:20:12.000 183 33825.06 283.68 17117.88 88888.00 2019-07-02 01:20:13.000 183 33825.08 283.70 17117.87 88888.00 2019-07-02 01:20:14.000 183 33825.11 283.67 17117.86 88888.00 2019-07-02 01:20:15.000 183 33825.09 283.66 17117.89 37910.93 2019-07-02 01:20:16.000 183 33825.07 283.64 17117.83 88888.00 2019-07-02 01:20:17.000 183 33825.06 283.67 17117.83 88888.00 2019-07-02 01:20:18.000 183 33825.08 283.62 17117.83 88888.00 2019-07-02 01:20:19.000 183 33825.06 283.62 17117.82 88888.00 2019-07-02 01:20:20.000 183 33825.08 283.67 17117.81 37910.92 2019-07-02 01:20:21.000 183 33825.11 283.62 17117.80 88888.00 2019-07-02 01:20:22.000 183 33825.10 283.62 17117.80 88888.00 2019-07-02 01:20:23.000 183 33825.11 283.64 17117.80 88888.00 2019-07-02 01:20:24.000 183 33825.08 283.66 17117.83 88888.00 2019-07-02 01:20:25.000 183 33825.06 283.65 17117.86 37910.96 2019-07-02 01:20:26.000 183 33825.06 283.62 17117.82 88888.00 2019-07-02 01:20:27.000 183 33825.07 283.58 17117.86 88888.00 2019-07-02 01:20:28.000 183 33825.05 283.56 17117.85 88888.00 2019-07-02 01:20:29.000 183 33825.05 283.55 17117.84 88888.00 2019-07-02 01:20:30.000 183 33825.08 283.55 17117.86 37910.99 2019-07-02 01:20:31.000 183 33825.09 283.60 17117.86 88888.00 2019-07-02 01:20:32.000 183 33825.05 283.62 17117.86 88888.00 2019-07-02 01:20:33.000 183 33825.05 283.63 17117.89 88888.00 2019-07-02 01:20:34.000 183 33825.05 283.59 17117.85 88888.00 2019-07-02 01:20:35.000 183 33825.07 283.61 17117.86 37910.96 2019-07-02 01:20:36.000 183 33825.09 283.62 17117.87 88888.00 2019-07-02 01:20:37.000 183 33825.09 283.60 17117.84 88888.00 2019-07-02 01:20:38.000 183 33825.05 283.59 17117.84 88888.00 2019-07-02 01:20:39.000 183 33825.03 283.64 17117.84 88888.00 2019-07-02 01:20:40.000 183 33825.03 283.66 17117.85 37910.93 2019-07-02 01:20:41.000 183 33825.08 283.66 17117.80 88888.00 2019-07-02 01:20:42.000 183 33825.08 283.70 17117.82 88888.00 2019-07-02 01:20:43.000 183 33825.10 283.69 17117.87 88888.00 2019-07-02 01:20:44.000 183 33825.17 283.61 17117.88 88888.00 2019-07-02 01:20:45.000 183 33825.17 283.59 17117.85 37910.97 2019-07-02 01:20:46.000 183 33825.15 283.66 17117.82 88888.00 2019-07-02 01:20:47.000 183 33825.11 283.70 17117.84 88888.00 2019-07-02 01:20:48.000 183 33825.14 283.70 17117.87 88888.00 2019-07-02 01:20:49.000 183 33825.15 283.70 17117.90 88888.00 2019-07-02 01:20:50.000 183 33825.19 283.68 17117.86 37910.97 2019-07-02 01:20:51.000 183 33825.23 283.67 17117.87 88888.00 2019-07-02 01:20:52.000 183 33825.21 283.65 17117.87 88888.00 2019-07-02 01:20:53.000 183 33825.18 283.64 17117.86 88888.00 2019-07-02 01:20:54.000 183 33825.18 283.63 17117.84 88888.00 2019-07-02 01:20:55.000 183 33825.19 283.64 17117.84 37911.08 2019-07-02 01:20:56.000 183 33825.27 283.69 17117.84 88888.00 2019-07-02 01:20:57.000 183 33825.31 283.69 17117.88 88888.00 2019-07-02 01:20:58.000 183 33825.30 283.63 17117.86 88888.00 2019-07-02 01:20:59.000 183 33825.28 283.64 17117.84 88888.00 2019-07-02 01:21:00.000 183 33825.27 283.64 17117.86 37911.09 2019-07-02 01:21:01.000 183 33825.25 283.61 17117.84 88888.00 2019-07-02 01:21:02.000 183 33825.25 283.60 17117.81 88888.00 2019-07-02 01:21:03.000 183 33825.26 283.59 17117.82 88888.00 2019-07-02 01:21:04.000 183 33825.26 283.58 17117.82 88888.00 2019-07-02 01:21:05.000 183 33825.24 283.61 17117.82 37911.07 2019-07-02 01:21:06.000 183 33825.21 283.58 17117.81 88888.00 2019-07-02 01:21:07.000 183 33825.21 283.60 17117.82 88888.00 2019-07-02 01:21:08.000 183 33825.22 283.61 17117.88 88888.00 2019-07-02 01:21:09.000 183 33825.24 283.60 17117.89 88888.00 2019-07-02 01:21:10.000 183 33825.26 283.58 17117.89 37911.02 2019-07-02 01:21:11.000 183 33825.29 283.58 17117.87 88888.00 2019-07-02 01:21:12.000 183 33825.28 283.57 17117.84 88888.00 2019-07-02 01:21:13.000 183 33825.25 283.51 17117.84 88888.00 2019-07-02 01:21:14.000 183 33825.25 283.54 17117.80 88888.00 2019-07-02 01:21:15.000 183 33825.29 283.57 17117.84 37911.14 2019-07-02 01:21:16.000 183 33825.31 283.57 17117.88 88888.00 2019-07-02 01:21:17.000 183 33825.32 283.58 17117.90 88888.00 2019-07-02 01:21:18.000 183 33825.30 283.59 17117.91 88888.00 2019-07-02 01:21:19.000 183 33825.30 283.59 17117.89 88888.00 2019-07-02 01:21:20.000 183 33825.30 283.60 17117.87 37911.18 2019-07-02 01:21:21.000 183 33825.31 283.59 17117.87 88888.00 2019-07-02 01:21:22.000 183 33825.37 283.59 17117.88 88888.00 2019-07-02 01:21:23.000 183 33825.34 283.60 17117.88 88888.00 2019-07-02 01:21:24.000 183 33825.32 283.58 17117.84 88888.00 2019-07-02 01:21:25.000 183 33825.34 283.57 17117.84 37911.19 2019-07-02 01:21:26.000 183 33825.34 283.54 17117.85 88888.00 2019-07-02 01:21:27.000 183 33825.39 283.56 17117.86 88888.00 2019-07-02 01:21:28.000 183 33825.44 283.53 17117.88 88888.00 2019-07-02 01:21:29.000 183 33825.46 283.52 17117.85 88888.00 2019-07-02 01:21:30.000 183 33825.43 283.56 17117.81 37911.17 2019-07-02 01:21:31.000 183 33825.40 283.54 17117.81 88888.00 2019-07-02 01:21:32.000 183 33825.40 283.56 17117.80 88888.00 2019-07-02 01:21:33.000 183 33825.42 283.60 17117.80 88888.00 2019-07-02 01:21:34.000 183 33825.46 283.57 17117.84 88888.00 2019-07-02 01:21:35.000 183 33825.46 283.59 17117.85 37911.27 2019-07-02 01:21:36.000 183 33825.45 283.59 17117.83 88888.00 2019-07-02 01:21:37.000 183 33825.48 283.59 17117.84 88888.00 2019-07-02 01:21:38.000 183 33825.49 283.61 17117.82 88888.00 2019-07-02 01:21:39.000 183 33825.48 283.62 17117.84 88888.00 2019-07-02 01:21:40.000 183 33825.47 283.58 17117.81 37911.31 2019-07-02 01:21:41.000 183 33825.47 283.56 17117.81 88888.00 2019-07-02 01:21:42.000 183 33825.48 283.50 17117.83 88888.00 2019-07-02 01:21:43.000 183 33825.51 283.53 17117.81 88888.00 2019-07-02 01:21:44.000 183 33825.52 283.54 17117.80 88888.00 2019-07-02 01:21:45.000 183 33825.52 283.51 17117.80 37911.25 2019-07-02 01:21:46.000 183 33825.53 283.49 17117.79 88888.00 2019-07-02 01:21:47.000 183 33825.52 283.57 17117.80 88888.00 2019-07-02 01:21:48.000 183 33825.51 283.64 17117.82 88888.00 2019-07-02 01:21:49.000 183 33825.56 283.66 17117.84 88888.00 2019-07-02 01:21:50.000 183 33825.52 283.62 17117.82 37911.37 2019-07-02 01:21:51.000 183 33825.49 283.60 17117.81 88888.00 2019-07-02 01:21:52.000 183 33825.53 283.60 17117.79 88888.00 2019-07-02 01:21:53.000 183 33825.51 283.60 17117.80 88888.00 2019-07-02 01:21:54.000 183 33825.50 283.62 17117.84 88888.00 2019-07-02 01:21:55.000 183 33825.54 283.61 17117.82 37911.30 2019-07-02 01:21:56.000 183 33825.55 283.65 17117.83 88888.00 2019-07-02 01:21:57.000 183 33825.53 283.62 17117.87 88888.00 2019-07-02 01:21:58.000 183 33825.52 283.58 17117.86 88888.00 2019-07-02 01:21:59.000 183 33825.56 283.57 17117.85 88888.00 2019-07-02 01:22:00.000 183 33825.57 283.60 17117.82 37911.39 2019-07-02 01:22:01.000 183 33825.59 283.59 17117.86 88888.00 2019-07-02 01:22:02.000 183 33825.58 283.61 17117.83 88888.00 2019-07-02 01:22:03.000 183 33825.58 283.60 17117.84 88888.00 2019-07-02 01:22:04.000 183 33825.56 283.58 17117.89 88888.00 2019-07-02 01:22:05.000 183 33825.55 283.57 17117.87 37911.31 2019-07-02 01:22:06.000 183 33825.52 283.59 17117.89 88888.00 2019-07-02 01:22:07.000 183 33825.53 283.60 17117.90 88888.00 2019-07-02 01:22:08.000 183 33825.54 283.60 17117.93 88888.00 2019-07-02 01:22:09.000 183 33825.52 283.60 17117.92 88888.00 2019-07-02 01:22:10.000 183 33825.56 283.57 17117.89 37911.41 2019-07-02 01:22:11.000 183 33825.56 283.60 17117.90 88888.00 2019-07-02 01:22:12.000 183 33825.52 283.59 17117.87 88888.00 2019-07-02 01:22:13.000 183 33825.47 283.60 17117.86 88888.00 2019-07-02 01:22:14.000 183 33825.47 283.65 17117.86 88888.00 2019-07-02 01:22:15.000 183 33825.47 283.65 17117.90 37911.37 2019-07-02 01:22:16.000 183 33825.47 283.66 17117.94 88888.00 2019-07-02 01:22:17.000 183 33825.47 283.64 17117.93 88888.00 2019-07-02 01:22:18.000 183 33825.46 283.61 17117.94 88888.00 2019-07-02 01:22:19.000 183 33825.47 283.60 17117.88 88888.00 2019-07-02 01:22:20.000 183 33825.46 283.59 17117.87 37911.32 2019-07-02 01:22:21.000 183 33825.46 283.57 17117.89 88888.00 2019-07-02 01:22:22.000 183 33825.48 283.54 17117.88 88888.00 2019-07-02 01:22:23.000 183 33825.49 283.60 17117.87 88888.00 2019-07-02 01:22:24.000 183 33825.50 283.61 17117.84 88888.00 2019-07-02 01:22:25.000 183 33825.52 283.61 17117.84 37911.32 2019-07-02 01:22:26.000 183 33825.49 283.60 17117.85 88888.00 2019-07-02 01:22:27.000 183 33825.55 283.59 17117.88 88888.00 2019-07-02 01:22:28.000 183 33825.58 283.56 17117.85 88888.00 2019-07-02 01:22:29.000 183 33825.60 283.55 17117.87 88888.00 2019-07-02 01:22:30.000 183 33825.59 283.50 17117.84 37911.30 2019-07-02 01:22:31.000 183 33825.55 283.54 17117.87 88888.00 2019-07-02 01:22:32.000 183 33825.56 283.59 17117.88 88888.00 2019-07-02 01:22:33.000 183 33825.54 283.60 17117.84 88888.00 2019-07-02 01:22:34.000 183 33825.52 283.61 17117.81 88888.00 2019-07-02 01:22:35.000 183 33825.52 283.61 17117.86 37911.33 2019-07-02 01:22:36.000 183 33825.52 283.60 17117.83 88888.00 2019-07-02 01:22:37.000 183 33825.51 283.63 17117.81 88888.00 2019-07-02 01:22:38.000 183 33825.50 283.63 17117.80 88888.00 2019-07-02 01:22:39.000 183 33825.49 283.65 17117.79 88888.00 2019-07-02 01:22:40.000 183 33825.52 283.63 17117.77 37911.24 2019-07-02 01:22:41.000 183 33825.52 283.63 17117.78 88888.00 2019-07-02 01:22:42.000 183 33825.49 283.63 17117.77 88888.00 2019-07-02 01:22:43.000 183 33825.52 283.61 17117.79 88888.00 2019-07-02 01:22:44.000 183 33825.54 283.59 17117.80 88888.00 2019-07-02 01:22:45.000 183 33825.56 283.59 17117.78 37911.37 2019-07-02 01:22:46.000 183 33825.52 283.51 17117.81 88888.00 2019-07-02 01:22:47.000 183 33825.49 283.54 17117.81 88888.00 2019-07-02 01:22:48.000 183 33825.46 283.54 17117.80 88888.00 2019-07-02 01:22:49.000 183 33825.48 283.54 17117.80 88888.00 2019-07-02 01:22:50.000 183 33825.46 283.51 17117.81 37911.26 2019-07-02 01:22:51.000 183 33825.47 283.53 17117.83 88888.00 2019-07-02 01:22:52.000 183 33825.48 283.56 17117.82 88888.00 2019-07-02 01:22:53.000 183 33825.50 283.55 17117.79 88888.00 2019-07-02 01:22:54.000 183 33825.50 283.55 17117.78 88888.00 2019-07-02 01:22:55.000 183 33825.50 283.56 17117.80 37911.32 2019-07-02 01:22:56.000 183 33825.52 283.56 17117.78 88888.00 2019-07-02 01:22:57.000 183 33825.52 283.56 17117.75 88888.00 2019-07-02 01:22:58.000 183 33825.51 283.54 17117.76 88888.00 2019-07-02 01:22:59.000 183 33825.53 283.50 17117.75 88888.00 2019-07-02 01:23:00.000 183 33825.52 283.48 17117.76 37911.33 2019-07-02 01:23:01.000 183 33825.52 283.45 17117.79 88888.00 2019-07-02 01:23:02.000 183 33825.51 283.47 17117.76 88888.00 2019-07-02 01:23:03.000 183 33825.50 283.51 17117.76 88888.00 2019-07-02 01:23:04.000 183 33825.53 283.56 17117.79 88888.00 2019-07-02 01:23:05.000 183 33825.47 283.57 17117.80 37911.33 2019-07-02 01:23:06.000 183 33825.52 283.56 17117.82 88888.00 2019-07-02 01:23:07.000 183 33825.50 283.57 17117.84 88888.00 2019-07-02 01:23:08.000 183 33825.48 283.56 17117.86 88888.00 2019-07-02 01:23:09.000 183 33825.45 283.56 17117.85 88888.00 2019-07-02 01:23:10.000 183 33825.50 283.53 17117.85 37911.28 2019-07-02 01:23:11.000 183 33825.49 283.49 17117.85 88888.00 2019-07-02 01:23:12.000 183 33825.48 283.50 17117.86 88888.00 2019-07-02 01:23:13.000 183 33825.45 283.52 17117.81 88888.00 2019-07-02 01:23:14.000 183 33825.42 283.56 17117.81 88888.00 2019-07-02 01:23:15.000 183 33825.45 283.55 17117.83 37911.29 2019-07-02 01:23:16.000 183 33825.45 283.49 17117.83 88888.00 2019-07-02 01:23:17.000 183 33825.50 283.51 17117.81 88888.00 2019-07-02 01:23:18.000 183 33825.48 283.54 17117.81 88888.00 2019-07-02 01:23:19.000 183 33825.48 283.56 17117.81 88888.00 2019-07-02 01:23:20.000 183 33825.43 283.55 17117.80 37911.20 2019-07-02 01:23:21.000 183 33825.44 283.54 17117.84 88888.00 2019-07-02 01:23:22.000 183 33825.46 283.52 17117.84 88888.00 2019-07-02 01:23:23.000 183 33825.44 283.51 17117.84 88888.00 2019-07-02 01:23:24.000 183 33825.42 283.51 17117.86 88888.00 2019-07-02 01:23:25.000 183 33825.44 283.49 17117.82 37911.34 2019-07-02 01:23:26.000 183 33825.44 283.50 17117.81 88888.00 2019-07-02 01:23:27.000 183 33825.46 283.53 17117.84 88888.00 2019-07-02 01:23:28.000 183 33825.49 283.54 17117.84 88888.00 2019-07-02 01:23:29.000 183 33825.42 283.52 17117.87 88888.00 2019-07-02 01:23:30.000 183 33825.38 283.52 17117.86 37911.24 2019-07-02 01:23:31.000 183 33825.42 283.50 17117.91 88888.00 2019-07-02 01:23:32.000 183 33825.40 283.47 17117.88 88888.00 2019-07-02 01:23:33.000 183 33825.39 283.48 17117.84 88888.00 2019-07-02 01:23:34.000 183 33825.40 283.47 17117.83 88888.00 2019-07-02 01:23:35.000 183 33825.40 283.47 17117.87 37911.24 2019-07-02 01:23:36.000 183 33825.41 283.47 17117.89 88888.00 2019-07-02 01:23:37.000 183 33825.41 283.46 17117.85 88888.00 2019-07-02 01:23:38.000 183 33825.36 283.47 17117.80 88888.00 2019-07-02 01:23:39.000 183 33825.41 283.47 17117.82 88888.00 2019-07-02 01:23:40.000 183 33825.43 283.42 17117.83 37911.20 2019-07-02 01:23:41.000 183 33825.40 283.39 17117.84 88888.00 2019-07-02 01:23:42.000 183 33825.39 283.38 17117.84 88888.00 2019-07-02 01:23:43.000 183 33825.40 283.41 17117.86 88888.00 2019-07-02 01:23:44.000 183 33825.38 283.38 17117.84 88888.00 2019-07-02 01:23:45.000 183 33825.43 283.40 17117.83 37911.26 2019-07-02 01:23:46.000 183 33825.41 283.38 17117.78 88888.00 2019-07-02 01:23:47.000 183 33825.40 283.39 17117.78 88888.00 2019-07-02 01:23:48.000 183 33825.37 283.39 17117.81 88888.00 2019-07-02 01:23:49.000 183 33825.39 283.40 17117.83 88888.00 2019-07-02 01:23:50.000 183 33825.37 283.37 17117.84 37911.36 2019-07-02 01:23:51.000 183 33825.38 283.36 17117.86 88888.00 2019-07-02 01:23:52.000 183 33825.40 283.38 17117.87 88888.00 2019-07-02 01:23:53.000 183 33825.37 283.39 17117.91 88888.00 2019-07-02 01:23:54.000 183 33825.35 283.37 17117.92 88888.00 2019-07-02 01:23:55.000 183 33825.34 283.37 17117.92 37911.23 2019-07-02 01:23:56.000 183 33825.34 283.37 17117.87 88888.00 2019-07-02 01:23:57.000 183 33825.38 283.39 17117.86 88888.00 2019-07-02 01:23:58.000 183 33825.40 283.34 17117.86 88888.00 2019-07-02 01:23:59.000 183 33825.35 283.37 17117.85 88888.00 2019-07-02 01:24:00.000 183 33825.36 283.37 17117.86 37911.20 2019-07-02 01:24:01.000 183 33825.37 283.37 17117.88 88888.00 2019-07-02 01:24:02.000 183 33825.38 283.36 17117.87 88888.00 2019-07-02 01:24:03.000 183 33825.34 283.33 17117.87 88888.00 2019-07-02 01:24:04.000 183 33825.32 283.34 17117.93 88888.00 2019-07-02 01:24:05.000 183 33825.27 283.31 17117.96 37911.19 2019-07-02 01:24:06.000 183 33825.28 283.33 17117.94 88888.00 2019-07-02 01:24:07.000 183 33825.29 283.36 17117.94 88888.00 2019-07-02 01:24:08.000 183 33825.25 283.41 17117.88 88888.00 2019-07-02 01:24:09.000 183 33825.28 283.44 17117.91 88888.00 2019-07-02 01:24:10.000 183 33825.26 283.40 17117.87 37911.15 2019-07-02 01:24:11.000 183 33825.28 283.39 17117.85 88888.00 2019-07-02 01:24:12.000 183 33825.31 283.38 17117.88 88888.00 2019-07-02 01:24:13.000 183 33825.31 283.38 17117.87 88888.00 2019-07-02 01:24:14.000 183 33825.28 283.40 17117.89 88888.00 2019-07-02 01:24:15.000 183 33825.27 283.40 17117.88 37911.14 2019-07-02 01:24:16.000 183 33825.30 283.39 17117.87 88888.00 2019-07-02 01:24:17.000 183 33825.31 283.41 17117.88 88888.00 2019-07-02 01:24:18.000 183 33825.28 283.41 17117.88 88888.00 2019-07-02 01:24:19.000 183 33825.27 283.42 17117.88 88888.00 2019-07-02 01:24:20.000 183 33825.29 283.40 17117.87 37911.11 2019-07-02 01:24:21.000 183 33825.30 283.40 17117.86 88888.00 2019-07-02 01:24:22.000 183 33825.28 283.43 17117.85 88888.00 2019-07-02 01:24:23.000 183 33825.26 283.43 17117.80 88888.00 2019-07-02 01:24:24.000 183 33825.29 283.43 17117.82 88888.00 2019-07-02 01:24:25.000 183 33825.31 283.43 17117.85 37911.10 2019-07-02 01:24:26.000 183 33825.31 283.41 17117.86 88888.00 2019-07-02 01:24:27.000 183 33825.28 283.42 17117.85 88888.00 2019-07-02 01:24:28.000 183 33825.26 283.39 17117.92 88888.00 2019-07-02 01:24:29.000 183 33825.25 283.36 17117.90 88888.00 2019-07-02 01:24:30.000 183 33825.22 283.34 17117.85 37911.07 2019-07-02 01:24:31.000 183 33825.21 283.33 17117.85 88888.00 2019-07-02 01:24:32.000 183 33825.25 283.32 17117.91 88888.00 2019-07-02 01:24:33.000 183 33825.24 283.32 17117.90 88888.00 2019-07-02 01:24:34.000 183 33825.24 283.32 17117.87 88888.00 2019-07-02 01:24:35.000 183 33825.24 283.31 17117.89 37911.05 2019-07-02 01:24:36.000 183 33825.23 283.31 17117.84 88888.00 2019-07-02 01:24:37.000 183 33825.26 283.31 17117.84 88888.00 2019-07-02 01:24:38.000 183 33825.21 283.32 17117.88 88888.00 2019-07-02 01:24:39.000 183 33825.26 283.34 17117.93 88888.00 2019-07-02 01:24:40.000 183 33825.22 283.32 17117.92 37911.16 2019-07-02 01:24:41.000 183 33825.21 283.30 17117.91 88888.00 2019-07-02 01:24:42.000 183 33825.23 283.30 17117.91 88888.00 2019-07-02 01:24:43.000 183 33825.24 283.32 17117.89 88888.00 2019-07-02 01:24:44.000 183 33825.19 283.32 17117.88 88888.00 2019-07-02 01:24:45.000 183 33825.21 283.26 17117.88 37911.14 2019-07-02 01:24:46.000 183 33825.23 283.26 17117.90 88888.00 2019-07-02 01:24:47.000 183 33825.23 283.28 17117.86 88888.00 2019-07-02 01:24:48.000 183 33825.18 283.28 17117.85 88888.00 2019-07-02 01:24:49.000 183 33825.17 283.28 17117.87 88888.00 2019-07-02 01:24:50.000 183 33825.20 283.30 17117.86 37911.03 2019-07-02 01:24:51.000 183 33825.23 283.30 17117.85 88888.00 2019-07-02 01:24:52.000 183 33825.25 283.32 17117.87 88888.00 2019-07-02 01:24:53.000 183 33825.26 283.28 17117.88 88888.00 2019-07-02 01:24:54.000 183 33825.23 283.26 17117.87 88888.00 2019-07-02 01:24:55.000 183 33825.19 283.27 17117.90 37911.12 2019-07-02 01:24:56.000 183 33825.18 283.22 17117.90 88888.00 2019-07-02 01:24:57.000 183 33825.17 283.19 17117.87 88888.00 2019-07-02 01:24:58.000 183 33825.14 283.19 17117.90 88888.00 2019-07-02 01:24:59.000 183 33825.17 283.19 17117.95 88888.00 2019-07-02 01:25:00.000 183 33825.13 283.17 17117.94 37911.00 2019-07-02 01:25:01.000 183 33825.12 283.22 17117.90 88888.00 2019-07-02 01:25:02.000 183 33825.14 283.24 17117.84 88888.00 2019-07-02 01:25:03.000 183 33825.13 283.24 17117.85 88888.00 2019-07-02 01:25:04.000 183 33825.14 283.27 17117.83 88888.00 2019-07-02 01:25:05.000 183 33825.13 283.27 17117.86 37911.07 2019-07-02 01:25:06.000 183 33825.10 283.28 17117.86 88888.00 2019-07-02 01:25:07.000 183 33825.10 283.30 17117.89 88888.00 2019-07-02 01:25:08.000 183 33825.10 283.30 17117.87 88888.00 2019-07-02 01:25:09.000 183 33825.09 283.29 17117.85 88888.00 2019-07-02 01:25:10.000 183 33825.10 283.24 17117.86 37910.96 2019-07-02 01:25:11.000 183 33825.11 283.22 17117.89 88888.00 2019-07-02 01:25:12.000 183 33825.09 283.24 17117.88 88888.00 2019-07-02 01:25:13.000 183 33825.08 283.27 17117.90 88888.00 2019-07-02 01:25:14.000 183 33825.09 283.27 17117.91 88888.00 2019-07-02 01:25:15.000 183 33825.10 283.24 17117.91 37910.99 2019-07-02 01:25:16.000 183 33825.07 283.25 17117.89 88888.00 2019-07-02 01:25:17.000 183 33825.05 283.24 17117.90 88888.00 2019-07-02 01:25:18.000 183 33825.05 283.21 17117.89 88888.00 2019-07-02 01:25:19.000 183 33825.04 283.17 17117.92 88888.00 2019-07-02 01:25:20.000 183 33825.03 283.23 17117.92 37910.85 2019-07-02 01:25:21.000 183 33825.02 283.27 17117.91 88888.00 2019-07-02 01:25:22.000 183 33825.03 283.30 17117.91 88888.00 2019-07-02 01:25:23.000 183 33825.07 283.29 17117.90 88888.00 2019-07-02 01:25:24.000 183 33825.06 283.27 17117.88 88888.00 2019-07-02 01:25:25.000 183 33825.02 283.32 17117.90 37910.91 2019-07-02 01:25:26.000 183 33824.99 283.31 17117.90 88888.00 2019-07-02 01:25:27.000 183 33825.00 283.34 17117.89 88888.00 2019-07-02 01:25:28.000 183 33825.00 283.36 17117.84 88888.00 2019-07-02 01:25:29.000 183 33825.00 283.35 17117.84 88888.00 2019-07-02 01:25:30.000 183 33825.01 283.40 17117.86 37910.85 2019-07-02 01:25:31.000 183 33825.01 283.39 17117.88 88888.00 2019-07-02 01:25:32.000 183 33825.00 283.35 17117.90 88888.00 2019-07-02 01:25:33.000 183 33824.95 283.34 17117.87 88888.00 2019-07-02 01:25:34.000 183 33824.95 283.35 17117.85 88888.00 2019-07-02 01:25:35.000 183 33824.94 283.32 17117.86 37910.87 2019-07-02 01:25:36.000 183 33824.94 283.31 17117.83 88888.00 2019-07-02 01:25:37.000 183 33824.98 283.33 17117.84 88888.00 2019-07-02 01:25:38.000 183 33824.99 283.35 17117.87 88888.00 2019-07-02 01:25:39.000 183 33824.97 283.35 17117.85 88888.00 2019-07-02 01:25:40.000 183 33824.96 283.33 17117.86 37910.85 2019-07-02 01:25:41.000 183 33824.96 283.36 17117.90 88888.00 2019-07-02 01:25:42.000 183 33824.92 283.36 17117.86 88888.00 2019-07-02 01:25:43.000 183 33824.94 283.37 17117.85 88888.00 2019-07-02 01:25:44.000 183 33824.91 283.33 17117.86 88888.00 2019-07-02 01:25:45.000 183 33824.89 283.31 17117.89 37910.76 2019-07-02 01:25:46.000 183 33824.90 283.30 17117.94 88888.00 2019-07-02 01:25:47.000 183 33824.86 283.28 17117.96 88888.00 2019-07-02 01:25:48.000 183 33824.83 283.27 17117.92 88888.00 2019-07-02 01:25:49.000 183 33824.84 283.27 17117.91 88888.00 2019-07-02 01:25:50.000 183 33824.83 283.28 17117.92 37910.73 2019-07-02 01:25:51.000 183 33824.89 283.31 17117.98 88888.00 2019-07-02 01:25:52.000 183 33824.86 283.34 17117.95 88888.00 2019-07-02 01:25:53.000 183 33824.87 283.38 17117.93 88888.00 2019-07-02 01:25:54.000 183 33824.86 283.36 17117.93 88888.00 2019-07-02 01:25:55.000 183 33824.88 283.38 17117.88 37910.77 2019-07-02 01:25:56.000 183 33824.81 283.39 17117.92 88888.00 2019-07-02 01:25:57.000 183 33824.79 283.38 17117.92 88888.00 2019-07-02 01:25:58.000 183 33824.80 283.41 17117.95 88888.00 2019-07-02 01:25:59.000 183 33824.82 283.37 17117.93 88888.00 2019-07-02 01:26:00.000 183 33824.80 283.35 17117.90 37910.70 2019-07-02 01:26:01.000 183 33824.78 283.37 17117.88 88888.00 2019-07-02 01:26:02.000 183 33824.75 283.36 17117.89 88888.00 2019-07-02 01:26:03.000 183 33824.76 283.35 17117.91 88888.00 2019-07-02 01:26:04.000 183 33824.75 283.36 17117.91 88888.00 2019-07-02 01:26:05.000 183 33824.74 283.40 17117.93 37910.66 2019-07-02 01:26:06.000 183 33824.73 283.38 17117.99 88888.00 2019-07-02 01:26:07.000 183 33824.66 283.40 17118.01 88888.00 2019-07-02 01:26:08.000 183 33824.68 283.42 17118.01 88888.00 2019-07-02 01:26:09.000 183 33824.67 283.40 17118.02 88888.00 2019-07-02 01:26:10.000 183 33824.64 283.43 17117.98 37910.61 2019-07-02 01:26:11.000 183 33824.62 283.48 17117.95 88888.00 2019-07-02 01:26:12.000 183 33824.63 283.45 17117.97 88888.00 2019-07-02 01:26:13.000 183 33824.57 283.39 17117.96 88888.00 2019-07-02 01:26:14.000 183 33824.52 283.40 17117.94 88888.00 2019-07-02 01:26:15.000 183 33824.54 283.40 17117.94 37910.59 2019-07-02 01:26:16.000 183 33824.56 283.42 17117.94 88888.00 2019-07-02 01:26:17.000 183 33824.55 283.42 17117.96 88888.00 2019-07-02 01:26:18.000 183 33824.56 283.44 17117.97 88888.00 2019-07-02 01:26:19.000 183 33824.55 283.42 17117.97 88888.00 2019-07-02 01:26:20.000 183 33824.51 283.40 17117.98 37910.55 2019-07-02 01:26:21.000 183 33824.56 283.39 17117.95 88888.00 2019-07-02 01:26:22.000 183 33824.53 283.41 17117.91 88888.00 2019-07-02 01:26:23.000 183 33824.52 283.37 17117.92 88888.00 2019-07-02 01:26:24.000 183 33824.55 283.38 17117.93 88888.00 2019-07-02 01:26:25.000 183 33824.56 283.39 17117.95 37910.57 2019-07-02 01:26:26.000 183 33824.55 283.40 17117.95 88888.00 2019-07-02 01:26:27.000 183 33824.52 283.39 17117.98 88888.00 2019-07-02 01:26:28.000 183 33824.52 283.39 17117.99 88888.00 2019-07-02 01:26:29.000 183 33824.49 283.44 17118.01 88888.00 2019-07-02 01:26:30.000 183 33824.50 283.45 17118.00 37910.53 2019-07-02 01:26:31.000 183 33824.53 283.44 17117.97 88888.00 2019-07-02 01:26:32.000 183 33824.53 283.43 17117.96 88888.00 2019-07-02 01:26:33.000 183 33824.49 283.45 17117.92 88888.00 2019-07-02 01:26:34.000 183 33824.51 283.50 17117.96 88888.00 2019-07-02 01:26:35.000 183 33824.52 283.51 17117.97 37910.47 2019-07-02 01:26:36.000 183 33824.54 283.53 17117.97 88888.00 2019-07-02 01:26:37.000 183 33824.55 283.52 17117.99 88888.00 2019-07-02 01:26:38.000 183 33824.51 283.47 17117.97 88888.00 2019-07-02 01:26:39.000 183 33824.51 283.49 17117.99 88888.00 2019-07-02 01:26:40.000 183 33824.47 283.46 17118.03 37910.38 2019-07-02 01:26:41.000 183 33824.48 283.45 17118.02 88888.00 2019-07-02 01:26:42.000 183 33824.44 283.47 17118.02 88888.00 2019-07-02 01:26:43.000 183 33824.46 283.41 17118.01 88888.00 2019-07-02 01:26:44.000 183 33824.42 283.38 17117.98 88888.00 2019-07-02 01:26:45.000 183 33824.43 283.40 17117.98 37910.36 2019-07-02 01:26:46.000 183 33824.44 283.42 17117.98 88888.00 2019-07-02 01:26:47.000 183 33824.43 283.41 17118.01 88888.00 2019-07-02 01:26:48.000 183 33824.40 283.45 17117.99 88888.00 2019-07-02 01:26:49.000 183 33824.36 283.42 17117.98 88888.00 2019-07-02 01:26:50.000 183 33824.38 283.45 17118.00 37910.34 2019-07-02 01:26:51.000 183 33824.37 283.47 17118.00 88888.00 2019-07-02 01:26:52.000 183 33824.39 283.44 17118.01 88888.00 2019-07-02 01:26:53.000 183 33824.38 283.40 17118.02 88888.00 2019-07-02 01:26:54.000 183 33824.36 283.44 17118.00 88888.00 2019-07-02 01:26:55.000 183 33824.32 283.44 17117.97 37910.37 2019-07-02 01:26:56.000 183 33824.31 283.42 17118.02 88888.00 2019-07-02 01:26:57.000 183 33824.33 283.44 17117.96 88888.00 2019-07-02 01:26:58.000 183 33824.35 283.45 17117.95 88888.00 2019-07-02 01:26:59.000 183 33824.32 283.42 17117.90 88888.00 2019-07-02 01:27:00.000 183 33824.31 283.42 17117.93 37910.31 2019-07-02 01:27:01.000 183 33824.29 283.44 17117.95 88888.00 2019-07-02 01:27:02.000 183 33824.26 283.42 17117.96 88888.00 2019-07-02 01:27:03.000 183 33824.26 283.40 17117.96 88888.00 2019-07-02 01:27:04.000 183 33824.29 283.38 17117.96 88888.00 2019-07-02 01:27:05.000 183 33824.25 283.39 17117.99 37910.29 2019-07-02 01:27:06.000 183 33824.21 283.44 17118.03 88888.00 2019-07-02 01:27:07.000 183 33824.22 283.43 17118.03 88888.00 2019-07-02 01:27:08.000 183 33824.22 283.45 17118.01 88888.00 2019-07-02 01:27:09.000 183 33824.20 283.44 17118.01 88888.00 2019-07-02 01:27:10.000 183 33824.16 283.43 17117.99 37910.23 2019-07-02 01:27:11.000 183 33824.20 283.42 17117.99 88888.00 2019-07-02 01:27:12.000 183 33824.15 283.45 17117.96 88888.00 2019-07-02 01:27:13.000 183 33824.20 283.46 17117.96 88888.00 2019-07-02 01:27:14.000 183 33824.20 283.46 17118.00 88888.00 2019-07-02 01:27:15.000 183 33824.19 283.48 17118.00 37910.20 2019-07-02 01:27:16.000 183 33824.15 283.45 17117.99 88888.00 2019-07-02 01:27:17.000 183 33824.09 283.43 17117.99 88888.00 2019-07-02 01:27:18.000 183 33824.07 283.45 17118.00 88888.00 2019-07-02 01:27:19.000 183 33824.08 283.46 17118.01 88888.00 2019-07-02 01:27:20.000 183 33824.06 283.48 17118.03 37910.24 2019-07-02 01:27:21.000 183 33824.06 283.45 17118.03 88888.00 2019-07-02 01:27:22.000 183 33824.08 283.42 17117.99 88888.00 2019-07-02 01:27:23.000 183 33824.09 283.44 17118.00 88888.00 2019-07-02 01:27:24.000 183 33824.06 283.47 17117.97 88888.00 2019-07-02 01:27:25.000 183 33824.06 283.48 17117.95 37910.14 2019-07-02 01:27:26.000 183 33824.10 283.43 17117.97 88888.00 2019-07-02 01:27:27.000 183 33824.07 283.49 17117.98 88888.00 2019-07-02 01:27:28.000 183 33824.08 283.45 17118.02 88888.00 2019-07-02 01:27:29.000 183 33824.06 283.44 17118.02 88888.00 2019-07-02 01:27:30.000 183 33824.04 283.44 17118.00 37910.07 2019-07-02 01:27:31.000 183 33824.03 283.44 17117.98 88888.00 2019-07-02 01:27:32.000 183 33823.98 283.46 17117.99 88888.00 2019-07-02 01:27:33.000 183 33824.02 283.47 17118.04 88888.00 2019-07-02 01:27:34.000 183 33823.99 283.47 17118.06 88888.00 2019-07-02 01:27:35.000 183 33823.97 283.48 17118.01 37910.07 2019-07-02 01:27:36.000 183 33823.97 283.50 17117.94 88888.00 2019-07-02 01:27:37.000 183 33823.94 283.51 17117.99 88888.00 2019-07-02 01:27:38.000 183 33823.93 283.47 17118.01 88888.00 2019-07-02 01:27:39.000 183 33823.94 283.44 17118.05 88888.00 2019-07-02 01:27:40.000 183 33823.91 283.44 17118.04 37909.94 2019-07-02 01:27:41.000 183 33823.94 283.49 17118.02 88888.00 2019-07-02 01:27:42.000 183 33823.94 283.48 17118.06 88888.00 2019-07-02 01:27:43.000 183 33823.93 283.50 17118.07 88888.00 2019-07-02 01:27:44.000 183 33823.92 283.43 17118.07 88888.00 2019-07-02 01:27:45.000 183 33823.94 283.44 17118.03 37909.99 2019-07-02 01:27:46.000 183 33823.94 283.48 17118.06 88888.00 2019-07-02 01:27:47.000 183 33823.94 283.46 17118.07 88888.00 2019-07-02 01:27:48.000 183 33823.91 283.47 17118.03 88888.00 2019-07-02 01:27:49.000 183 33823.89 283.53 17118.07 88888.00 2019-07-02 01:27:50.000 183 33823.86 283.56 17118.08 37909.91 2019-07-02 01:27:51.000 183 33823.83 283.51 17118.04 88888.00 2019-07-02 01:27:52.000 183 33823.86 283.50 17118.08 88888.00 2019-07-02 01:27:53.000 183 33823.83 283.52 17118.09 88888.00 2019-07-02 01:27:54.000 183 33823.80 283.51 17118.06 88888.00 2019-07-02 01:27:55.000 183 33823.78 283.47 17118.07 37909.91 2019-07-02 01:27:56.000 183 33823.81 283.49 17118.06 88888.00 2019-07-02 01:27:57.000 183 33823.83 283.53 17117.99 88888.00 2019-07-02 01:27:58.000 183 33823.83 283.58 17117.98 88888.00 2019-07-02 01:27:59.000 183 33823.81 283.58 17117.98 88888.00 2019-07-02 01:28:00.000 183 33823.83 283.59 17117.97 37909.83 2019-07-02 01:28:01.000 183 33823.81 283.59 17117.96 88888.00 2019-07-02 01:28:02.000 183 33823.80 283.59 17117.96 88888.00 2019-07-02 01:28:03.000 183 33823.78 283.61 17118.01 88888.00 2019-07-02 01:28:04.000 183 33823.77 283.61 17118.03 88888.00 2019-07-02 01:28:05.000 183 33823.78 283.60 17118.00 37909.92 2019-07-02 01:28:06.000 183 33823.78 283.55 17118.01 88888.00 2019-07-02 01:28:07.000 183 33823.76 283.61 17118.02 88888.00 2019-07-02 01:28:08.000 183 33823.76 283.60 17118.03 88888.00 2019-07-02 01:28:09.000 183 33823.77 283.61 17118.04 88888.00 2019-07-02 01:28:10.000 183 33823.79 283.60 17118.04 37909.88 2019-07-02 01:28:11.000 183 33823.76 283.62 17118.06 88888.00 2019-07-02 01:28:12.000 183 33823.78 283.63 17118.06 88888.00 2019-07-02 01:28:13.000 183 33823.79 283.66 17118.05 88888.00 2019-07-02 01:28:14.000 183 33823.80 283.68 17117.99 88888.00 2019-07-02 01:28:15.000 183 33823.80 283.70 17117.96 37909.79 2019-07-02 01:28:16.000 183 33823.78 283.74 17118.00 88888.00 2019-07-02 01:28:17.000 183 33823.79 283.69 17118.01 88888.00 2019-07-02 01:28:18.000 183 33823.73 283.70 17118.01 88888.00 2019-07-02 01:28:19.000 183 33823.79 283.72 17118.02 88888.00 2019-07-02 01:28:20.000 183 33823.83 283.71 17118.02 37909.77 2019-07-02 01:28:21.000 183 33823.81 283.75 17118.05 88888.00 2019-07-02 01:28:22.000 183 33823.84 283.75 17118.05 88888.00 2019-07-02 01:28:23.000 183 33823.78 283.77 17118.00 88888.00 2019-07-02 01:28:24.000 183 33823.78 283.74 17118.00 88888.00 2019-07-02 01:28:25.000 183 33823.78 283.77 17118.02 37909.77 2019-07-02 01:28:26.000 183 33823.76 283.79 17118.00 88888.00 2019-07-02 01:28:27.000 183 33823.77 283.80 17117.99 88888.00 2019-07-02 01:28:28.000 183 33823.78 283.80 17118.01 88888.00 2019-07-02 01:28:29.000 183 33823.78 283.83 17118.00 88888.00 2019-07-02 01:28:30.000 183 33823.77 283.82 17117.95 37909.73 2019-07-02 01:28:31.000 183 33823.74 283.83 17117.95 88888.00 2019-07-02 01:28:32.000 183 33823.74 283.84 17118.00 88888.00 2019-07-02 01:28:33.000 183 33823.72 283.80 17118.00 88888.00 2019-07-02 01:28:34.000 183 33823.71 283.80 17118.00 88888.00 2019-07-02 01:28:35.000 183 33823.70 283.79 17117.99 37909.80 2019-07-02 01:28:36.000 183 33823.68 283.75 17118.01 88888.00 2019-07-02 01:28:37.000 183 33823.69 283.74 17117.97 88888.00 2019-07-02 01:28:38.000 183 33823.67 283.74 17118.01 88888.00 2019-07-02 01:28:39.000 183 33823.67 283.76 17118.03 88888.00 2019-07-02 01:28:40.000 183 33823.65 283.75 17118.01 37909.75 2019-07-02 01:28:41.000 183 33823.66 283.72 17118.03 88888.00 2019-07-02 01:28:42.000 183 33823.68 283.73 17118.03 88888.00 2019-07-02 01:28:43.000 183 33823.66 283.74 17118.04 88888.00 2019-07-02 01:28:44.000 183 33823.65 283.76 17118.06 88888.00 2019-07-02 01:28:45.000 183 33823.68 283.74 17118.06 37909.64 2019-07-02 01:28:46.000 183 33823.64 283.76 17118.01 88888.00 2019-07-02 01:28:47.000 183 33823.66 283.81 17118.03 88888.00 2019-07-02 01:28:48.000 183 33823.64 283.81 17118.11 88888.00 2019-07-02 01:28:49.000 183 33823.63 283.79 17118.11 88888.00 2019-07-02 01:28:50.000 183 33823.64 283.77 17118.08 37909.76 2019-07-02 01:28:51.000 183 33823.63 283.81 17118.10 88888.00 2019-07-02 01:28:52.000 183 33823.62 283.84 17118.06 88888.00 2019-07-02 01:28:53.000 183 33823.66 283.81 17118.05 88888.00 2019-07-02 01:28:54.000 183 33823.65 283.80 17118.08 88888.00 2019-07-02 01:28:55.000 183 33823.66 283.81 17118.10 37909.70 2019-07-02 01:28:56.000 183 33823.66 283.79 17118.10 88888.00 2019-07-02 01:28:57.000 183 33823.70 283.76 17118.10 88888.00 2019-07-02 01:28:58.000 183 33823.66 283.80 17118.09 88888.00 2019-07-02 01:28:59.000 183 33823.66 283.81 17118.04 88888.00 2019-07-02 01:29:00.000 183 33823.63 283.81 17118.05 37909.67 2019-07-02 01:29:01.000 183 33823.61 283.86 17118.10 88888.00 2019-07-02 01:29:02.000 183 33823.60 283.84 17118.08 88888.00 2019-07-02 01:29:03.000 183 33823.60 283.82 17118.04 88888.00 2019-07-02 01:29:04.000 183 33823.59 283.81 17118.05 88888.00 2019-07-02 01:29:05.000 183 33823.56 283.82 17118.05 37909.71 2019-07-02 01:29:06.000 183 33823.54 283.84 17118.07 88888.00 2019-07-02 01:29:07.000 183 33823.54 283.83 17118.06 88888.00 2019-07-02 01:29:08.000 183 33823.56 283.81 17118.06 88888.00 2019-07-02 01:29:09.000 183 33823.54 283.82 17118.07 88888.00 2019-07-02 01:29:10.000 183 33823.51 283.81 17118.09 37909.58 2019-07-02 01:29:11.000 183 33823.52 283.80 17118.06 88888.00 2019-07-02 01:29:12.000 183 33823.54 283.74 17118.06 88888.00 2019-07-02 01:29:13.000 183 33823.54 283.77 17118.10 88888.00 2019-07-02 01:29:14.000 183 33823.53 283.80 17118.13 88888.00 2019-07-02 01:29:15.000 183 33823.50 283.79 17118.12 37909.58 2019-07-02 01:29:16.000 183 33823.51 283.80 17118.11 88888.00 2019-07-02 01:29:17.000 183 33823.52 283.81 17118.09 88888.00 2019-07-02 01:29:18.000 183 33823.52 283.80 17118.14 88888.00 2019-07-02 01:29:19.000 183 33823.48 283.79 17118.12 88888.00 2019-07-02 01:29:20.000 183 33823.48 283.78 17118.12 37909.53 2019-07-02 01:29:21.000 183 33823.50 283.77 17118.13 88888.00 2019-07-02 01:29:22.000 183 33823.46 283.80 17118.14 88888.00 2019-07-02 01:29:23.000 183 33823.45 283.83 17118.13 88888.00 2019-07-02 01:29:24.000 183 33823.40 283.78 17118.08 88888.00 2019-07-02 01:29:25.000 183 33823.42 283.80 17118.05 37909.47 2019-07-02 01:29:26.000 183 33823.37 283.80 17118.08 88888.00 2019-07-02 01:29:27.000 183 33823.35 283.79 17118.10 88888.00 2019-07-02 01:29:28.000 183 33823.33 283.82 17118.08 88888.00 2019-07-02 01:29:29.000 183 33823.33 283.82 17118.07 88888.00 2019-07-02 01:29:30.000 183 33823.35 283.87 17118.08 37909.49 2019-07-02 01:29:31.000 183 33823.37 283.84 17118.12 88888.00 2019-07-02 01:29:32.000 183 33823.35 283.87 17118.12 88888.00 2019-07-02 01:29:33.000 183 33823.29 283.87 17118.12 88888.00 2019-07-02 01:29:34.000 183 33823.31 283.86 17118.15 88888.00 2019-07-02 01:29:35.000 183 33823.29 283.87 17118.13 37909.37 2019-07-02 01:29:36.000 183 33823.29 283.86 17118.11 88888.00 2019-07-02 01:29:37.000 183 33823.26 283.90 17118.07 88888.00 2019-07-02 01:29:38.000 183 33823.22 283.94 17118.09 88888.00 2019-07-02 01:29:39.000 183 33823.25 283.91 17118.12 88888.00 2019-07-02 01:29:40.000 183 33823.26 283.90 17118.14 37909.46 2019-07-02 01:29:41.000 183 33823.25 283.93 17118.15 88888.00 2019-07-02 01:29:42.000 183 33823.21 283.90 17118.11 88888.00 2019-07-02 01:29:43.000 183 33823.19 283.95 17118.12 88888.00 2019-07-02 01:29:44.000 183 33823.19 283.96 17118.11 88888.00 2019-07-02 01:29:45.000 183 33823.22 283.91 17118.06 37909.43 2019-07-02 01:29:46.000 183 33823.22 283.88 17118.08 88888.00 2019-07-02 01:29:47.000 183 33823.23 283.89 17118.07 88888.00 2019-07-02 01:29:48.000 183 33823.21 283.94 17118.07 88888.00 2019-07-02 01:29:49.000 183 33823.22 283.95 17118.08 88888.00 2019-07-02 01:29:50.000 183 33823.20 283.97 17118.08 37909.34 2019-07-02 01:29:51.000 183 33823.15 283.93 17118.09 88888.00 2019-07-02 01:29:52.000 183 33823.10 283.95 17118.09 88888.00 2019-07-02 01:29:53.000 183 33823.08 283.96 17118.09 88888.00 2019-07-02 01:29:54.000 183 33823.06 283.97 17118.06 88888.00 2019-07-02 01:29:55.000 183 33823.05 283.98 17118.04 37909.35 2019-07-02 01:29:56.000 183 33823.09 283.98 17117.99 88888.00 2019-07-02 01:29:57.000 183 33823.09 284.00 17118.00 88888.00 2019-07-02 01:29:58.000 183 33823.08 283.99 17118.01 88888.00 2019-07-02 01:29:59.000 183 33823.08 284.00 17118.05 88888.00 2019-07-02 01:30:00.000 183 33823.10 284.00 17118.02 37909.24 2019-07-02 01:30:01.000 183 33823.09 283.98 17117.99 88888.00 2019-07-02 01:30:02.000 183 33823.04 283.99 17117.99 88888.00 2019-07-02 01:30:03.000 183 33823.08 284.02 17117.99 88888.00 2019-07-02 01:30:04.000 183 33823.09 284.03 17117.99 88888.00 2019-07-02 01:30:05.000 183 33823.06 284.03 17117.96 37909.14 2019-07-02 01:30:06.000 183 33823.03 284.08 17117.98 88888.00 2019-07-02 01:30:07.000 183 33823.00 284.06 17117.98 88888.00 2019-07-02 01:30:08.000 183 33823.00 284.06 17118.01 88888.00 2019-07-02 01:30:09.000 183 33823.03 284.08 17117.97 88888.00 2019-07-02 01:30:10.000 183 33822.99 284.04 17117.97 37909.17 2019-07-02 01:30:11.000 183 33823.00 284.04 17117.96 88888.00 2019-07-02 01:30:12.000 183 33823.02 284.04 17117.96 88888.00 2019-07-02 01:30:13.000 183 33823.00 284.04 17117.96 88888.00 2019-07-02 01:30:14.000 183 33822.96 284.07 17117.96 88888.00 2019-07-02 01:30:15.000 183 33822.95 284.10 17117.98 37909.07 2019-07-02 01:30:16.000 183 33822.97 284.08 17118.02 88888.00 2019-07-02 01:30:17.000 183 33823.02 284.06 17118.00 88888.00 2019-07-02 01:30:18.000 183 33823.02 284.08 17118.01 88888.00 2019-07-02 01:30:19.000 183 33823.00 284.06 17118.08 88888.00 2019-07-02 01:30:20.000 183 33823.03 284.09 17118.05 37909.09 2019-07-02 01:30:21.000 183 33823.03 284.11 17118.04 88888.00 2019-07-02 01:30:22.000 183 33822.99 284.07 17118.06 88888.00 2019-07-02 01:30:23.000 183 33822.96 284.08 17118.10 88888.00 2019-07-02 01:30:24.000 183 33822.95 284.10 17118.09 88888.00 2019-07-02 01:30:25.000 183 33822.98 284.05 17118.04 37909.11 2019-07-02 01:30:26.000 183 33822.97 284.05 17118.04 88888.00 2019-07-02 01:30:27.000 183 33822.95 284.05 17118.03 88888.00 2019-07-02 01:30:28.000 183 33822.96 284.06 17117.99 88888.00 2019-07-02 01:30:29.000 183 33822.95 284.06 17118.04 88888.00 2019-07-02 01:30:30.000 183 33822.93 284.08 17118.03 37909.14 2019-07-02 01:30:31.000 183 33822.93 284.08 17118.02 88888.00 2019-07-02 01:30:32.000 183 33822.92 284.11 17118.04 88888.00 2019-07-02 01:30:33.000 183 33822.91 284.15 17118.00 88888.00 2019-07-02 01:30:34.000 183 33822.96 284.18 17118.00 88888.00 2019-07-02 01:30:35.000 183 33822.96 284.20 17118.00 37909.17 2019-07-02 01:30:36.000 183 33822.96 284.17 17118.03 88888.00 2019-07-02 01:30:37.000 183 33822.94 284.16 17118.01 88888.00 2019-07-02 01:30:38.000 183 33822.92 284.18 17118.02 88888.00 2019-07-02 01:30:39.000 183 33822.93 284.15 17118.04 88888.00 2019-07-02 01:30:40.000 183 33822.92 284.11 17118.03 37909.11 2019-07-02 01:30:41.000 183 33822.92 284.11 17118.02 88888.00 2019-07-02 01:30:42.000 183 33822.94 284.13 17118.01 88888.00 2019-07-02 01:30:43.000 183 33822.93 284.12 17118.01 88888.00 2019-07-02 01:30:44.000 183 33822.95 284.12 17118.03 88888.00 2019-07-02 01:30:45.000 183 33822.98 284.13 17118.00 37909.14 2019-07-02 01:30:46.000 183 33822.95 284.18 17118.00 88888.00 2019-07-02 01:30:47.000 183 33822.93 284.19 17118.00 88888.00 2019-07-02 01:30:48.000 183 33822.93 284.18 17117.95 88888.00 2019-07-02 01:30:49.000 183 33822.94 284.17 17117.92 88888.00 2019-07-02 01:30:50.000 183 33822.93 284.18 17117.93 37909.09 2019-07-02 01:30:51.000 183 33822.91 284.15 17117.95 88888.00 2019-07-02 01:30:52.000 183 33822.92 284.11 17117.97 88888.00 2019-07-02 01:30:53.000 183 33822.94 284.14 17118.01 88888.00 2019-07-02 01:30:54.000 183 33822.92 284.16 17118.00 88888.00 2019-07-02 01:30:55.000 183 33822.92 284.15 17118.07 37909.03 2019-07-02 01:30:56.000 183 33822.92 284.15 17118.05 88888.00 2019-07-02 01:30:57.000 183 33822.91 284.18 17118.01 88888.00 2019-07-02 01:30:58.000 183 33822.95 284.16 17118.01 88888.00 2019-07-02 01:30:59.000 183 33822.92 284.15 17118.07 88888.00 2019-07-02 01:31:00.000 183 33822.93 284.19 17118.08 37909.11 2019-07-02 01:31:01.000 183 33822.96 284.23 17118.09 88888.00 2019-07-02 01:31:02.000 183 33822.96 284.20 17118.06 88888.00 2019-07-02 01:31:03.000 183 33822.96 284.22 17118.07 88888.00 2019-07-02 01:31:04.000 183 33822.97 284.23 17118.04 88888.00 2019-07-02 01:31:05.000 183 33822.94 284.23 17118.04 37909.07 2019-07-02 01:31:06.000 183 33822.95 284.24 17118.11 88888.00 2019-07-02 01:31:07.000 183 33822.97 284.23 17118.09 88888.00 2019-07-02 01:31:08.000 183 33822.96 284.23 17118.11 88888.00 2019-07-02 01:31:09.000 183 33822.96 284.25 17118.05 88888.00 2019-07-02 01:31:10.000 183 33822.99 284.26 17118.05 37909.03 2019-07-02 01:31:11.000 183 33823.00 284.26 17118.11 88888.00 2019-07-02 01:31:12.000 183 33822.96 284.26 17118.10 88888.00 2019-07-02 01:31:13.000 183 33822.95 284.29 17118.06 88888.00 2019-07-02 01:31:14.000 183 33822.98 284.27 17118.06 88888.00 2019-07-02 01:31:15.000 183 33823.00 284.25 17118.08 37909.06 2019-07-02 01:31:16.000 183 33822.97 284.24 17118.06 88888.00 2019-07-02 01:31:17.000 183 33822.96 284.29 17118.03 88888.00 2019-07-02 01:31:18.000 183 33822.94 284.29 17118.03 88888.00 2019-07-02 01:31:19.000 183 33822.92 284.31 17118.03 88888.00 2019-07-02 01:31:20.000 183 33822.96 284.27 17118.03 37909.07 2019-07-02 01:31:21.000 183 33822.93 284.28 17118.06 88888.00 2019-07-02 01:31:22.000 183 33822.89 284.33 17118.08 88888.00 2019-07-02 01:31:23.000 183 33822.89 284.31 17118.05 88888.00 2019-07-02 01:31:24.000 183 33822.89 284.30 17118.00 88888.00 2019-07-02 01:31:25.000 183 33822.91 284.31 17118.03 37909.04 2019-07-02 01:31:26.000 183 33822.89 284.28 17118.07 88888.00 2019-07-02 01:31:27.000 183 33822.88 284.30 17118.05 88888.00 2019-07-02 01:31:28.000 183 33822.87 284.30 17118.02 88888.00 2019-07-02 01:31:29.000 183 33822.87 284.30 17118.06 88888.00 2019-07-02 01:31:30.000 183 33822.87 284.28 17118.07 37909.12 2019-07-02 01:31:31.000 183 33822.87 284.27 17118.05 88888.00 2019-07-02 01:31:32.000 183 33822.85 284.23 17118.05 88888.00 2019-07-02 01:31:33.000 183 33822.85 284.22 17118.07 88888.00 2019-07-02 01:31:34.000 183 33822.82 284.23 17118.04 88888.00 2019-07-02 01:31:35.000 183 33822.79 284.28 17118.04 37909.04 2019-07-02 01:31:36.000 183 33822.80 284.27 17118.00 88888.00 2019-07-02 01:31:37.000 183 33822.84 284.31 17118.05 88888.00 2019-07-02 01:31:38.000 183 33822.84 284.27 17118.09 88888.00 2019-07-02 01:31:39.000 183 33822.84 284.29 17118.04 88888.00 2019-07-02 01:31:40.000 183 33822.82 284.30 17118.02 37909.01 2019-07-02 01:31:41.000 183 33822.84 284.35 17118.08 88888.00 2019-07-02 01:31:42.000 183 33822.84 284.38 17118.12 88888.00 2019-07-02 01:31:43.000 183 33822.81 284.38 17118.09 88888.00 2019-07-02 01:31:44.000 183 33822.78 284.35 17118.08 88888.00 2019-07-02 01:31:45.000 183 33822.78 284.33 17118.05 37909.00 2019-07-02 01:31:46.000 183 33822.80 284.34 17118.04 88888.00 2019-07-02 01:31:47.000 183 33822.77 284.35 17118.04 88888.00 2019-07-02 01:31:48.000 183 33822.74 284.32 17118.03 88888.00 2019-07-02 01:31:49.000 183 33822.75 284.31 17118.01 88888.00 2019-07-02 01:31:50.000 183 33822.77 284.33 17118.00 37908.96 2019-07-02 01:31:51.000 183 33822.80 284.43 17118.00 88888.00 2019-07-02 01:31:52.000 183 33822.80 284.41 17117.98 88888.00 2019-07-02 01:31:53.000 183 33822.81 284.38 17117.97 88888.00 2019-07-02 01:31:54.000 183 33822.86 284.39 17117.99 88888.00 2019-07-02 01:31:55.000 183 33822.86 284.40 17117.99 37908.95 2019-07-02 01:31:56.000 183 33822.84 284.40 17118.01 88888.00 2019-07-02 01:31:57.000 183 33822.84 284.44 17117.97 88888.00 2019-07-02 01:31:58.000 183 33822.83 284.45 17117.99 88888.00 2019-07-02 01:31:59.000 183 33822.81 284.41 17118.00 88888.00 2019-07-02 01:32:00.000 183 33822.83 284.42 17118.00 37908.97 2019-07-02 01:32:01.000 183 33822.81 284.44 17118.02 88888.00 2019-07-02 01:32:02.000 183 33822.83 284.46 17118.01 88888.00 2019-07-02 01:32:03.000 183 33822.81 284.44 17118.03 88888.00 2019-07-02 01:32:04.000 183 33822.83 284.41 17118.04 88888.00 2019-07-02 01:32:05.000 183 33822.86 284.44 17118.04 37909.00 2019-07-02 01:32:06.000 183 33822.82 284.44 17118.01 88888.00 2019-07-02 01:32:07.000 183 33822.79 284.46 17117.97 88888.00 2019-07-02 01:32:08.000 183 33822.82 284.46 17117.97 88888.00 2019-07-02 01:32:09.000 183 33822.87 284.46 17117.98 88888.00 2019-07-02 01:32:10.000 183 33822.86 284.48 17118.00 37908.96 2019-07-02 01:32:11.000 183 33822.83 284.50 17118.00 88888.00 2019-07-02 01:32:12.000 183 33822.81 284.50 17118.00 88888.00 2019-07-02 01:32:13.000 183 33822.82 284.49 17118.01 88888.00 2019-07-02 01:32:14.000 183 33822.81 284.49 17118.00 88888.00 2019-07-02 01:32:15.000 183 33822.83 284.48 17118.02 37908.89 2019-07-02 01:32:16.000 183 33822.84 284.48 17118.02 88888.00 2019-07-02 01:32:17.000 183 33822.87 284.53 17118.01 88888.00 2019-07-02 01:32:18.000 183 33822.92 284.53 17117.99 88888.00 2019-07-02 01:32:19.000 183 33822.88 284.49 17117.97 88888.00 2019-07-02 01:32:20.000 183 33822.89 284.49 17117.99 37909.00 2019-07-02 01:32:21.000 183 33822.88 284.49 17117.96 88888.00 2019-07-02 01:32:22.000 183 33822.88 284.51 17117.96 88888.00 2019-07-02 01:32:23.000 183 33822.90 284.56 17117.97 88888.00 2019-07-02 01:32:24.000 183 33822.90 284.56 17117.97 88888.00 2019-07-02 01:32:25.000 183 33822.86 284.53 17117.96 37909.07 2019-07-02 01:32:26.000 183 33822.87 284.56 17117.97 88888.00 2019-07-02 01:32:27.000 183 33822.93 284.56 17117.97 88888.00 2019-07-02 01:32:28.000 183 33822.92 284.55 17117.95 88888.00 2019-07-02 01:32:29.000 183 33822.86 284.60 17117.99 88888.00 2019-07-02 01:32:30.000 183 33822.90 284.61 17118.00 37909.04 2019-07-02 01:32:31.000 183 33822.92 284.63 17118.01 88888.00 2019-07-02 01:32:32.000 183 33822.91 284.60 17118.01 88888.00 2019-07-02 01:32:33.000 183 33822.88 284.61 17117.98 88888.00 2019-07-02 01:32:34.000 183 33822.88 284.61 17117.98 88888.00 2019-07-02 01:32:35.000 183 33822.89 284.61 17117.95 37909.02 2019-07-02 01:32:36.000 183 33822.85 284.60 17117.99 88888.00 2019-07-02 01:32:37.000 183 33822.89 284.65 17118.03 88888.00 2019-07-02 01:32:38.000 183 33822.91 284.60 17117.99 88888.00 2019-07-02 01:32:39.000 183 33822.93 284.60 17117.98 88888.00 2019-07-02 01:32:40.000 183 33822.91 284.61 17117.95 37908.97 2019-07-02 01:32:41.000 183 33822.91 284.59 17117.93 88888.00 2019-07-02 01:32:42.000 183 33822.93 284.60 17117.95 88888.00 2019-07-02 01:32:43.000 183 33822.95 284.63 17117.94 88888.00 2019-07-02 01:32:44.000 183 33822.95 284.58 17117.97 88888.00 2019-07-02 01:32:45.000 183 33822.99 284.58 17117.98 37908.96 2019-07-02 01:32:46.000 183 33822.97 284.63 17117.99 88888.00 2019-07-02 01:32:47.000 183 33822.99 284.63 17118.00 88888.00 2019-07-02 01:32:48.000 183 33822.97 284.66 17117.95 88888.00 2019-07-02 01:32:49.000 183 33822.98 284.67 17117.93 88888.00 2019-07-02 01:32:50.000 183 33822.97 284.66 17117.90 37909.04 2019-07-02 01:32:51.000 183 33823.03 284.64 17117.88 88888.00 2019-07-02 01:32:52.000 183 33823.00 284.62 17117.89 88888.00 2019-07-02 01:32:53.000 183 33822.97 284.69 17117.86 88888.00 2019-07-02 01:32:54.000 183 33822.98 284.70 17117.85 88888.00 2019-07-02 01:32:55.000 183 33822.99 284.70 17117.89 37909.02 2019-07-02 01:32:56.000 183 33823.00 284.70 17117.91 88888.00 2019-07-02 01:32:57.000 183 33822.99 284.70 17117.89 88888.00 2019-07-02 01:32:58.000 183 33823.00 284.69 17117.90 88888.00 2019-07-02 01:32:59.000 183 33823.01 284.71 17117.98 88888.00 2019-07-02 01:33:00.000 183 33823.01 284.72 17117.94 37909.10 2019-07-02 01:33:01.000 183 33823.02 284.72 17117.95 88888.00 2019-07-02 01:33:02.000 183 33823.01 284.72 17117.93 88888.00 2019-07-02 01:33:03.000 183 33823.02 284.72 17117.93 88888.00 2019-07-02 01:33:04.000 183 33823.01 284.74 17117.93 88888.00 2019-07-02 01:33:05.000 183 33823.01 284.79 17117.92 37909.05 2019-07-02 01:33:06.000 183 33822.99 284.78 17117.89 88888.00 2019-07-02 01:33:07.000 183 33823.01 284.80 17117.91 88888.00 2019-07-02 01:33:08.000 183 33823.00 284.84 17117.94 88888.00 2019-07-02 01:33:09.000 183 33823.00 284.80 17117.89 88888.00 2019-07-02 01:33:10.000 183 33823.02 284.76 17117.87 37909.05 2019-07-02 01:33:11.000 183 33823.00 284.79 17117.89 88888.00 2019-07-02 01:33:12.000 183 33822.99 284.77 17117.89 88888.00 2019-07-02 01:33:13.000 183 33822.96 284.73 17117.92 88888.00 2019-07-02 01:33:14.000 183 33822.96 284.73 17117.92 88888.00 2019-07-02 01:33:15.000 183 33822.97 284.76 17117.92 37909.06 2019-07-02 01:33:16.000 183 33823.00 284.76 17117.94 88888.00 2019-07-02 01:33:17.000 183 33823.00 284.74 17117.90 88888.00 2019-07-02 01:33:18.000 183 33823.01 284.80 17117.91 88888.00 2019-07-02 01:33:19.000 183 33823.03 284.81 17117.94 88888.00 2019-07-02 01:33:20.000 183 33823.04 284.77 17117.95 37909.12 2019-07-02 01:33:21.000 183 33823.01 284.77 17117.92 88888.00 2019-07-02 01:33:22.000 183 33822.95 284.76 17117.93 88888.00 2019-07-02 01:33:23.000 183 33822.99 284.77 17117.96 88888.00 2019-07-02 01:33:24.000 183 33822.96 284.78 17117.94 88888.00 2019-07-02 01:33:25.000 183 33822.97 284.79 17117.95 37909.06 2019-07-02 01:33:26.000 183 33822.97 284.76 17117.94 88888.00 2019-07-02 01:33:27.000 183 33822.96 284.74 17117.96 88888.00 2019-07-02 01:33:28.000 183 33822.94 284.77 17117.93 88888.00 2019-07-02 01:33:29.000 183 33822.99 284.77 17117.91 88888.00 2019-07-02 01:33:30.000 183 33823.01 284.71 17117.94 37909.04 2019-07-02 01:33:31.000 183 33823.01 284.73 17117.95 88888.00 2019-07-02 01:33:32.000 183 33822.96 284.77 17117.95 88888.00 2019-07-02 01:33:33.000 183 33823.00 284.82 17117.94 88888.00 2019-07-02 01:33:34.000 183 33823.03 284.81 17117.93 88888.00 2019-07-02 01:33:35.000 183 33823.04 284.85 17117.95 37909.08 2019-07-02 01:33:36.000 183 33823.05 284.83 17117.90 88888.00 2019-07-02 01:33:37.000 183 33823.05 284.77 17117.90 88888.00 2019-07-02 01:33:38.000 183 33823.00 284.83 17117.92 88888.00 2019-07-02 01:33:39.000 183 33822.98 284.85 17117.91 88888.00 2019-07-02 01:33:40.000 183 33823.01 284.88 17117.92 37909.07 2019-07-02 01:33:41.000 183 33823.01 284.86 17117.87 88888.00 2019-07-02 01:33:42.000 183 33822.95 284.83 17117.85 88888.00 2019-07-02 01:33:43.000 183 33822.95 284.80 17117.87 88888.00 2019-07-02 01:33:44.000 183 33823.01 284.80 17117.85 88888.00 2019-07-02 01:33:45.000 183 33823.02 284.80 17117.88 37909.09 2019-07-02 01:33:46.000 183 33823.01 284.80 17117.86 88888.00 2019-07-02 01:33:47.000 183 33823.01 284.82 17117.87 88888.00 2019-07-02 01:33:48.000 183 33822.99 284.85 17117.86 88888.00 2019-07-02 01:33:49.000 183 33822.94 284.78 17117.85 88888.00 2019-07-02 01:33:50.000 183 33822.95 284.77 17117.87 37909.07 2019-07-02 01:33:51.000 183 33822.93 284.83 17117.85 88888.00 2019-07-02 01:33:52.000 183 33822.95 284.84 17117.81 88888.00 2019-07-02 01:33:53.000 183 33822.94 284.88 17117.83 88888.00 2019-07-02 01:33:54.000 183 33822.93 284.88 17117.85 88888.00 2019-07-02 01:33:55.000 183 33822.95 284.89 17117.87 37909.04 2019-07-02 01:33:56.000 183 33822.92 284.90 17117.86 88888.00 2019-07-02 01:33:57.000 183 33822.95 284.89 17117.85 88888.00 2019-07-02 01:33:58.000 183 33823.00 284.90 17117.87 88888.00 2019-07-02 01:33:59.000 183 33823.00 284.87 17117.89 88888.00 2019-07-02 01:34:00.000 183 33822.97 284.90 17117.88 37909.00 2019-07-02 01:34:01.000 183 33822.95 284.90 17117.87 88888.00 2019-07-02 01:34:02.000 183 33822.97 284.89 17117.84 88888.00 2019-07-02 01:34:03.000 183 33822.99 284.92 17117.83 88888.00 2019-07-02 01:34:04.000 183 33823.02 284.92 17117.84 88888.00 2019-07-02 01:34:05.000 183 33823.00 284.95 17117.86 37909.06 2019-07-02 01:34:06.000 183 33822.95 284.95 17117.88 88888.00 2019-07-02 01:34:07.000 183 33822.95 284.94 17117.89 88888.00 2019-07-02 01:34:08.000 183 33822.93 284.95 17117.90 88888.00 2019-07-02 01:34:09.000 183 33822.94 284.97 17117.91 88888.00 2019-07-02 01:34:10.000 183 33822.94 284.96 17117.91 37909.11 2019-07-02 01:34:11.000 183 33822.97 284.95 17117.87 88888.00 2019-07-02 01:34:12.000 183 33822.95 284.92 17117.84 88888.00 2019-07-02 01:34:13.000 183 33822.95 284.91 17117.86 88888.00 2019-07-02 01:34:14.000 183 33822.96 284.91 17117.87 88888.00 2019-07-02 01:34:15.000 183 33822.94 284.94 17117.88 37909.11 2019-07-02 01:34:16.000 183 33822.98 284.94 17117.90 88888.00 2019-07-02 01:34:17.000 183 33822.99 284.94 17117.90 88888.00 2019-07-02 01:34:18.000 183 33822.96 284.99 17117.87 88888.00 2019-07-02 01:34:19.000 183 33823.01 285.00 17117.86 88888.00 2019-07-02 01:34:20.000 183 33823.05 284.99 17117.85 37909.05 2019-07-02 01:34:21.000 183 33823.02 284.98 17117.92 88888.00 2019-07-02 01:34:22.000 183 33823.00 284.98 17117.88 88888.00 2019-07-02 01:34:23.000 183 33822.98 284.94 17117.86 88888.00 2019-07-02 01:34:24.000 183 33822.98 284.95 17117.91 88888.00 2019-07-02 01:34:25.000 183 33823.01 284.96 17117.95 37909.12 2019-07-02 01:34:26.000 183 33822.99 284.97 17117.94 88888.00 2019-07-02 01:34:27.000 183 33822.98 284.95 17117.91 88888.00 2019-07-02 01:34:28.000 183 33823.00 284.93 17117.85 88888.00 2019-07-02 01:34:29.000 183 33823.01 284.95 17117.85 88888.00 2019-07-02 01:34:30.000 183 33823.04 284.98 17117.88 37909.05 2019-07-02 01:34:31.000 183 33823.03 284.96 17117.88 88888.00 2019-07-02 01:34:32.000 183 33822.98 285.01 17117.92 88888.00 2019-07-02 01:34:33.000 183 33822.95 284.97 17117.92 88888.00 2019-07-02 01:34:34.000 183 33822.98 284.95 17117.88 88888.00 2019-07-02 01:34:35.000 183 33822.98 285.01 17117.88 37909.12 2019-07-02 01:34:36.000 183 33822.95 285.01 17117.87 88888.00 2019-07-02 01:34:37.000 183 33823.00 285.00 17117.89 88888.00 2019-07-02 01:34:38.000 183 33822.99 285.02 17117.86 88888.00 2019-07-02 01:34:39.000 183 33823.00 285.05 17117.86 88888.00 2019-07-02 01:34:40.000 183 33823.01 285.07 17117.86 37909.04 2019-07-02 01:34:41.000 183 33823.01 285.05 17117.87 88888.00 2019-07-02 01:34:42.000 183 33822.98 284.99 17117.87 88888.00 2019-07-02 01:34:43.000 183 33823.02 285.01 17117.86 88888.00 2019-07-02 01:34:44.000 183 33823.03 285.00 17117.91 88888.00 2019-07-02 01:34:45.000 183 33823.04 285.04 17117.89 37909.09 2019-07-02 01:34:46.000 183 33823.01 285.03 17117.88 88888.00 2019-07-02 01:34:47.000 183 33822.98 285.00 17117.87 88888.00 2019-07-02 01:34:48.000 183 33823.01 285.05 17117.89 88888.00 2019-07-02 01:34:49.000 183 33823.05 285.08 17117.89 88888.00 2019-07-02 01:34:50.000 183 33823.05 285.10 17117.87 37909.04 2019-07-02 01:34:51.000 183 33823.07 285.11 17117.87 88888.00 2019-07-02 01:34:52.000 183 33823.06 285.14 17117.85 88888.00 2019-07-02 01:34:53.000 183 33823.03 285.17 17117.89 88888.00 2019-07-02 01:34:54.000 183 33823.03 285.15 17117.87 88888.00 2019-07-02 01:34:55.000 183 33823.06 285.09 17117.86 37909.06 2019-07-02 01:34:56.000 183 33823.04 285.07 17117.84 88888.00 2019-07-02 01:34:57.000 183 33823.08 285.01 17117.83 88888.00 2019-07-02 01:34:58.000 183 33823.13 285.02 17117.84 88888.00 2019-07-02 01:34:59.000 183 33823.10 285.01 17117.84 88888.00 2019-07-02 01:35:00.000 183 33823.07 284.99 17117.83 37909.08 2019-07-02 01:35:01.000 183 33823.08 284.95 17117.84 88888.00 2019-07-02 01:35:02.000 183 33823.11 284.97 17117.82 88888.00 2019-07-02 01:35:03.000 183 33823.12 284.98 17117.79 88888.00 2019-07-02 01:35:04.000 183 33823.11 284.97 17117.81 88888.00 2019-07-02 01:35:05.000 183 33823.10 285.02 17117.82 37909.18 2019-07-02 01:35:06.000 183 33823.11 285.02 17117.84 88888.00 2019-07-02 01:35:07.000 183 33823.13 285.05 17117.87 88888.00 2019-07-02 01:35:08.000 183 33823.10 285.08 17117.86 88888.00 2019-07-02 01:35:09.000 183 33823.12 285.10 17117.87 88888.00 2019-07-02 01:35:10.000 183 33823.13 285.07 17117.85 37909.21 2019-07-02 01:35:11.000 183 33823.11 285.06 17117.84 88888.00 2019-07-02 01:35:12.000 183 33823.13 285.04 17117.85 88888.00 2019-07-02 01:35:13.000 183 33823.15 285.02 17117.82 88888.00 2019-07-02 01:35:14.000 183 33823.12 285.07 17117.81 88888.00 2019-07-02 01:35:15.000 183 33823.13 285.05 17117.82 37909.12 2019-07-02 01:35:16.000 183 33823.08 285.02 17117.83 88888.00 2019-07-02 01:35:17.000 183 33823.05 285.04 17117.82 88888.00 2019-07-02 01:35:18.000 183 33823.08 285.08 17117.81 88888.00 2019-07-02 01:35:19.000 183 33823.09 285.06 17117.80 88888.00 2019-07-02 01:35:20.000 183 33823.05 285.02 17117.79 37909.17 2019-07-02 01:35:21.000 183 33823.09 285.07 17117.79 88888.00 2019-07-02 01:35:22.000 183 33823.15 285.04 17117.79 88888.00 2019-07-02 01:35:23.000 183 33823.18 285.02 17117.77 88888.00 2019-07-02 01:35:24.000 183 33823.15 285.02 17117.81 88888.00 2019-07-02 01:35:25.000 183 33823.15 285.08 17117.83 37909.06 2019-07-02 01:35:26.000 183 33823.16 285.12 17117.82 88888.00 2019-07-02 01:35:27.000 183 33823.14 285.08 17117.81 88888.00 2019-07-02 01:35:28.000 183 33823.18 285.06 17117.80 88888.00 2019-07-02 01:35:29.000 183 33823.21 285.07 17117.82 88888.00 2019-07-02 01:35:30.000 183 33823.20 285.08 17117.87 37909.21 2019-07-02 01:35:31.000 183 33823.17 285.10 17117.87 88888.00 2019-07-02 01:35:32.000 183 33823.17 285.08 17117.87 88888.00 2019-07-02 01:35:33.000 183 33823.17 285.09 17117.85 88888.00 2019-07-02 01:35:34.000 183 33823.15 285.07 17117.83 88888.00 2019-07-02 01:35:35.000 183 33823.17 285.07 17117.84 37909.21 2019-07-02 01:35:36.000 183 33823.18 285.06 17117.88 88888.00 2019-07-02 01:35:37.000 183 33823.15 285.11 17117.84 88888.00 2019-07-02 01:35:38.000 183 33823.14 285.10 17117.82 88888.00 2019-07-02 01:35:39.000 183 33823.14 285.03 17117.85 88888.00 2019-07-02 01:35:40.000 183 33823.16 285.05 17117.88 37909.18 2019-07-02 01:35:41.000 183 33823.19 285.04 17117.89 88888.00 2019-07-02 01:35:42.000 183 33823.19 284.98 17117.85 88888.00 2019-07-02 01:35:43.000 183 33823.18 285.00 17117.80 88888.00 2019-07-02 01:35:44.000 183 33823.16 285.03 17117.78 88888.00 2019-07-02 01:35:45.000 183 33823.12 285.01 17117.81 37909.10 2019-07-02 01:35:46.000 183 33823.09 285.00 17117.77 88888.00 2019-07-02 01:35:47.000 183 33823.11 285.01 17117.78 88888.00 2019-07-02 01:35:48.000 183 33823.09 285.05 17117.83 88888.00 2019-07-02 01:35:49.000 183 33823.09 285.08 17117.85 88888.00 2019-07-02 01:35:50.000 183 33823.10 285.04 17117.79 37909.19 2019-07-02 01:35:51.000 183 33823.11 285.05 17117.80 88888.00 2019-07-02 01:35:52.000 183 33823.11 285.05 17117.80 88888.00 2019-07-02 01:35:53.000 183 33823.12 285.05 17117.84 88888.00 2019-07-02 01:35:54.000 183 33823.11 285.06 17117.85 88888.00 2019-07-02 01:35:55.000 183 33823.10 285.05 17117.83 37909.18 2019-07-02 01:35:56.000 183 33823.10 285.03 17117.78 88888.00 2019-07-02 01:35:57.000 183 33823.06 285.08 17117.80 88888.00 2019-07-02 01:35:58.000 183 33823.13 285.09 17117.83 88888.00 2019-07-02 01:35:59.000 183 33823.14 285.07 17117.83 88888.00 2019-07-02 01:36:00.000 183 33823.15 285.06 17117.81 37909.20 2019-07-02 01:36:01.000 183 33823.17 285.07 17117.81 88888.00 2019-07-02 01:36:02.000 183 33823.15 285.08 17117.87 88888.00 2019-07-02 01:36:03.000 183 33823.14 285.08 17117.84 88888.00 2019-07-02 01:36:04.000 183 33823.09 285.07 17117.83 88888.00 2019-07-02 01:36:05.000 183 33823.10 285.07 17117.81 37909.17 2019-07-02 01:36:06.000 183 33823.14 285.09 17117.81 88888.00 2019-07-02 01:36:07.000 183 33823.13 285.10 17117.85 88888.00 2019-07-02 01:36:08.000 183 33823.16 285.09 17117.84 88888.00 2019-07-02 01:36:09.000 183 33823.16 285.12 17117.89 88888.00 2019-07-02 01:36:10.000 183 33823.18 285.08 17117.88 37909.22 2019-07-02 01:36:11.000 183 33823.21 285.07 17117.84 88888.00 2019-07-02 01:36:12.000 183 33823.17 285.01 17117.85 88888.00 2019-07-02 01:36:13.000 183 33823.20 284.99 17117.85 88888.00 2019-07-02 01:36:14.000 183 33823.17 284.98 17117.86 88888.00 2019-07-02 01:36:15.000 183 33823.17 285.00 17117.86 37909.18 2019-07-02 01:36:16.000 183 33823.20 285.02 17117.84 88888.00 2019-07-02 01:36:17.000 183 33823.22 285.06 17117.82 88888.00 2019-07-02 01:36:18.000 183 33823.19 285.10 17117.78 88888.00 2019-07-02 01:36:19.000 183 33823.24 285.08 17117.82 88888.00 2019-07-02 01:36:20.000 183 33823.21 285.03 17117.79 37909.12 2019-07-02 01:36:21.000 183 33823.16 285.05 17117.75 88888.00 2019-07-02 01:36:22.000 183 33823.16 285.04 17117.71 88888.00 2019-07-02 01:36:23.000 183 33823.21 285.01 17117.73 88888.00 2019-07-02 01:36:24.000 183 33823.24 285.02 17117.75 88888.00 2019-07-02 01:36:25.000 183 33823.21 285.05 17117.76 37909.25 2019-07-02 01:36:26.000 183 33823.22 285.06 17117.82 88888.00 2019-07-02 01:36:27.000 183 33823.28 285.02 17117.82 88888.00 2019-07-02 01:36:28.000 183 33823.34 285.02 17117.82 88888.00 2019-07-02 01:36:29.000 183 33823.30 285.03 17117.80 88888.00 2019-07-02 01:36:30.000 183 33823.31 285.00 17117.82 37909.28 2019-07-02 01:36:31.000 183 33823.31 285.00 17117.84 88888.00 2019-07-02 01:36:32.000 183 33823.28 285.00 17117.79 88888.00 2019-07-02 01:36:33.000 183 33823.28 285.00 17117.85 88888.00 2019-07-02 01:36:34.000 183 33823.27 284.99 17117.83 88888.00 2019-07-02 01:36:35.000 183 33823.28 284.97 17117.81 37909.26 2019-07-02 01:36:36.000 183 33823.29 284.96 17117.82 88888.00 2019-07-02 01:36:37.000 183 33823.28 284.93 17117.77 88888.00 2019-07-02 01:36:38.000 183 33823.30 284.96 17117.80 88888.00 2019-07-02 01:36:39.000 183 33823.32 284.93 17117.84 88888.00 2019-07-02 01:36:40.000 183 33823.33 284.92 17117.80 37909.18 2019-07-02 01:36:41.000 183 33823.33 284.93 17117.78 88888.00 2019-07-02 01:36:42.000 183 33823.31 284.95 17117.80 88888.00 2019-07-02 01:36:43.000 183 33823.31 284.96 17117.82 88888.00 2019-07-02 01:36:44.000 183 33823.31 285.00 17117.82 88888.00 2019-07-02 01:36:45.000 183 33823.26 284.99 17117.82 37909.27 2019-07-02 01:36:46.000 183 33823.27 284.94 17117.83 88888.00 2019-07-02 01:36:47.000 183 33823.27 284.94 17117.82 88888.00 2019-07-02 01:36:48.000 183 33823.27 284.92 17117.86 88888.00 2019-07-02 01:36:49.000 183 33823.32 284.98 17117.87 88888.00 2019-07-02 01:36:50.000 183 33823.33 285.01 17117.85 37909.31 2019-07-02 01:36:51.000 183 33823.34 285.00 17117.84 88888.00 2019-07-02 01:36:52.000 183 33823.33 284.95 17117.83 88888.00 2019-07-02 01:36:53.000 183 33823.35 284.95 17117.86 88888.00 2019-07-02 01:36:54.000 183 33823.27 284.99 17117.81 88888.00 2019-07-02 01:36:55.000 183 33823.26 285.00 17117.80 37909.27 2019-07-02 01:36:56.000 183 33823.29 285.05 17117.79 88888.00 2019-07-02 01:36:57.000 183 33823.30 285.01 17117.79 88888.00 2019-07-02 01:36:58.000 183 33823.31 284.98 17117.78 88888.00 2019-07-02 01:36:59.000 183 33823.31 285.00 17117.77 88888.00 2019-07-02 01:37:00.000 183 33823.28 285.03 17117.79 37909.27 2019-07-02 01:37:01.000 183 33823.27 285.03 17117.81 88888.00 2019-07-02 01:37:02.000 183 33823.26 285.01 17117.79 88888.00 2019-07-02 01:37:03.000 183 33823.25 285.00 17117.81 88888.00 2019-07-02 01:37:04.000 183 33823.26 284.97 17117.77 88888.00 2019-07-02 01:37:05.000 183 33823.22 284.95 17117.80 37909.20 2019-07-02 01:37:06.000 183 33823.26 284.97 17117.79 88888.00 2019-07-02 01:37:07.000 183 33823.25 284.94 17117.79 88888.00 2019-07-02 01:37:08.000 183 33823.22 284.92 17117.83 88888.00 2019-07-02 01:37:09.000 183 33823.22 284.94 17117.86 88888.00 2019-07-02 01:37:10.000 183 33823.22 284.97 17117.80 37909.18 2019-07-02 01:37:11.000 183 33823.22 284.95 17117.81 88888.00 2019-07-02 01:37:12.000 183 33823.24 284.94 17117.85 88888.00 2019-07-02 01:37:13.000 183 33823.23 284.96 17117.80 88888.00 2019-07-02 01:37:14.000 183 33823.21 284.98 17117.78 88888.00 2019-07-02 01:37:15.000 183 33823.21 284.95 17117.79 37909.23 2019-07-02 01:37:16.000 183 33823.24 284.95 17117.81 88888.00 2019-07-02 01:37:17.000 183 33823.25 284.92 17117.82 88888.00 2019-07-02 01:37:18.000 183 33823.26 284.92 17117.81 88888.00 2019-07-02 01:37:19.000 183 33823.24 284.94 17117.83 88888.00 2019-07-02 01:37:20.000 183 33823.25 284.92 17117.82 37909.20 2019-07-02 01:37:21.000 183 33823.20 284.93 17117.80 88888.00 2019-07-02 01:37:22.000 183 33823.21 284.96 17117.81 88888.00 2019-07-02 01:37:23.000 183 33823.21 284.95 17117.85 88888.00 2019-07-02 01:37:24.000 183 33823.17 284.94 17117.86 88888.00 2019-07-02 01:37:25.000 183 33823.17 284.98 17117.83 37909.20 2019-07-02 01:37:26.000 183 33823.18 284.94 17117.80 88888.00 2019-07-02 01:37:27.000 183 33823.23 284.98 17117.83 88888.00 2019-07-02 01:37:28.000 183 33823.22 284.99 17117.85 88888.00 2019-07-02 01:37:29.000 183 33823.22 284.98 17117.82 88888.00 2019-07-02 01:37:30.000 183 33823.24 284.95 17117.78 37909.20 2019-07-02 01:37:31.000 183 33823.24 284.91 17117.77 88888.00 2019-07-02 01:37:32.000 183 33823.23 284.92 17117.73 88888.00 2019-07-02 01:37:33.000 183 33823.23 284.94 17117.75 88888.00 2019-07-02 01:37:34.000 183 33823.25 284.94 17117.78 88888.00 2019-07-02 01:37:35.000 183 33823.24 284.96 17117.80 37909.29 2019-07-02 01:37:36.000 183 33823.25 284.96 17117.75 88888.00 2019-07-02 01:37:37.000 183 33823.24 284.92 17117.71 88888.00 2019-07-02 01:37:38.000 183 33823.25 284.90 17117.70 88888.00 2019-07-02 01:37:39.000 183 33823.24 284.89 17117.70 88888.00 2019-07-02 01:37:40.000 183 33823.22 284.90 17117.72 37909.21 2019-07-02 01:37:41.000 183 33823.23 284.91 17117.71 88888.00 2019-07-02 01:37:42.000 183 33823.24 284.90 17117.69 88888.00 2019-07-02 01:37:43.000 183 33823.22 284.87 17117.71 88888.00 2019-07-02 01:37:44.000 183 33823.19 284.86 17117.72 88888.00 2019-07-02 01:37:45.000 183 33823.24 284.90 17117.73 37909.28 2019-07-02 01:37:46.000 183 33823.26 284.91 17117.69 88888.00 2019-07-02 01:37:47.000 183 33823.28 284.89 17117.73 88888.00 2019-07-02 01:37:48.000 183 33823.31 284.86 17117.76 88888.00 2019-07-02 01:37:49.000 183 33823.27 284.84 17117.74 88888.00 2019-07-02 01:37:50.000 183 33823.23 284.87 17117.74 37909.24 2019-07-02 01:37:51.000 183 33823.25 284.86 17117.79 88888.00 2019-07-02 01:37:52.000 183 33823.28 284.86 17117.78 88888.00 2019-07-02 01:37:53.000 183 33823.23 284.89 17117.78 88888.00 2019-07-02 01:37:54.000 183 33823.23 284.85 17117.79 88888.00 2019-07-02 01:37:55.000 183 33823.22 284.83 17117.80 37909.23 2019-07-02 01:37:56.000 183 33823.25 284.83 17117.83 88888.00 2019-07-02 01:37:57.000 183 33823.29 284.83 17117.83 88888.00 2019-07-02 01:37:58.000 183 33823.30 284.78 17117.88 88888.00 2019-07-02 01:37:59.000 183 33823.31 284.80 17117.88 88888.00 2019-07-02 01:38:00.000 183 33823.27 284.81 17117.86 37909.20 2019-07-02 01:38:01.000 183 33823.25 284.80 17117.79 88888.00 2019-07-02 01:38:02.000 183 33823.22 284.84 17117.84 88888.00 2019-07-02 01:38:03.000 183 33823.24 284.83 17117.90 88888.00 2019-07-02 01:38:04.000 183 33823.25 284.82 17117.89 88888.00 2019-07-02 01:38:05.000 183 33823.23 284.86 17117.87 37909.30 2019-07-02 01:38:06.000 183 33823.23 284.88 17117.86 88888.00 2019-07-02 01:38:07.000 183 33823.27 284.87 17117.84 88888.00 2019-07-02 01:38:08.000 183 33823.29 284.84 17117.86 88888.00 2019-07-02 01:38:09.000 183 33823.28 284.81 17117.85 88888.00 2019-07-02 01:38:10.000 183 33823.29 284.82 17117.86 37909.19 2019-07-02 01:38:11.000 183 33823.28 284.82 17117.82 88888.00 2019-07-02 01:38:12.000 183 33823.26 284.86 17117.79 88888.00 2019-07-02 01:38:13.000 183 33823.31 284.83 17117.76 88888.00 2019-07-02 01:38:14.000 183 33823.33 284.85 17117.77 88888.00 2019-07-02 01:38:15.000 183 33823.34 284.87 17117.77 37909.35 2019-07-02 01:38:16.000 183 33823.30 284.85 17117.79 88888.00 2019-07-02 01:38:17.000 183 33823.30 284.86 17117.79 88888.00 2019-07-02 01:38:18.000 183 33823.32 284.85 17117.82 88888.00 2019-07-02 01:38:19.000 183 33823.31 284.84 17117.83 88888.00 2019-07-02 01:38:20.000 183 33823.28 284.82 17117.83 37909.37 2019-07-02 01:38:21.000 183 33823.32 284.85 17117.81 88888.00 2019-07-02 01:38:22.000 183 33823.29 284.85 17117.77 88888.00 2019-07-02 01:38:23.000 183 33823.31 284.86 17117.81 88888.00 2019-07-02 01:38:24.000 183 33823.35 284.88 17117.82 88888.00 2019-07-02 01:38:25.000 183 33823.32 284.85 17117.81 37909.33 2019-07-02 01:38:26.000 183 33823.32 284.84 17117.77 88888.00 2019-07-02 01:38:27.000 183 33823.37 284.83 17117.73 88888.00 2019-07-02 01:38:28.000 183 33823.36 284.81 17117.72 88888.00 2019-07-02 01:38:29.000 183 33823.38 284.79 17117.77 88888.00 2019-07-02 01:38:30.000 183 33823.34 284.73 17117.75 37909.36 2019-07-02 01:38:31.000 183 33823.32 284.76 17117.79 88888.00 2019-07-02 01:38:32.000 183 33823.37 284.76 17117.82 88888.00 2019-07-02 01:38:33.000 183 33823.37 284.74 17117.81 88888.00 2019-07-02 01:38:34.000 183 33823.33 284.74 17117.77 88888.00 2019-07-02 01:38:35.000 183 33823.33 284.74 17117.76 37909.26 2019-07-02 01:38:36.000 183 33823.33 284.73 17117.75 88888.00 2019-07-02 01:38:37.000 183 33823.31 284.72 17117.80 88888.00 2019-07-02 01:38:38.000 183 33823.30 284.71 17117.77 88888.00 2019-07-02 01:38:39.000 183 33823.29 284.68 17117.80 88888.00 2019-07-02 01:38:40.000 183 33823.29 284.74 17117.83 37909.35 2019-07-02 01:38:41.000 183 33823.27 284.75 17117.82 88888.00 2019-07-02 01:38:42.000 183 33823.27 284.75 17117.82 88888.00 2019-07-02 01:38:43.000 183 33823.28 284.73 17117.81 88888.00 2019-07-02 01:38:44.000 183 33823.24 284.74 17117.83 88888.00 2019-07-02 01:38:45.000 183 33823.26 284.75 17117.84 37909.30 2019-07-02 01:38:46.000 183 33823.27 284.77 17117.82 88888.00 2019-07-02 01:38:47.000 183 33823.26 284.79 17117.83 88888.00 2019-07-02 01:38:48.000 183 33823.26 284.77 17117.77 88888.00 2019-07-02 01:38:49.000 183 33823.31 284.78 17117.76 88888.00 2019-07-02 01:38:50.000 183 33823.29 284.75 17117.78 37909.21 2019-07-02 01:38:51.000 183 33823.28 284.77 17117.81 88888.00 2019-07-02 01:38:52.000 183 33823.31 284.79 17117.83 88888.00 2019-07-02 01:38:53.000 183 33823.31 284.79 17117.86 88888.00 2019-07-02 01:38:54.000 183 33823.33 284.79 17117.86 88888.00 2019-07-02 01:38:55.000 183 33823.27 284.79 17117.81 37909.32 2019-07-02 01:38:56.000 183 33823.25 284.80 17117.84 88888.00 2019-07-02 01:38:57.000 183 33823.29 284.79 17117.84 88888.00 2019-07-02 01:38:58.000 183 33823.32 284.79 17117.85 88888.00 2019-07-02 01:38:59.000 183 33823.35 284.77 17117.81 88888.00 2019-07-02 01:39:00.000 183 33823.35 284.75 17117.79 37909.25 2019-07-02 01:39:01.000 183 33823.36 284.79 17117.84 88888.00 2019-07-02 01:39:02.000 183 33823.36 284.77 17117.82 88888.00 2019-07-02 01:39:03.000 183 33823.34 284.74 17117.81 88888.00 2019-07-02 01:39:04.000 183 33823.33 284.71 17117.81 88888.00 2019-07-02 01:39:05.000 183 33823.34 284.72 17117.79 37909.34 2019-07-02 01:39:06.000 183 33823.36 284.73 17117.78 88888.00 2019-07-02 01:39:07.000 183 33823.38 284.73 17117.78 88888.00 2019-07-02 01:39:08.000 183 33823.37 284.73 17117.84 88888.00 2019-07-02 01:39:09.000 183 33823.38 284.78 17117.86 88888.00 2019-07-02 01:39:10.000 183 33823.38 284.80 17117.83 37909.21 2019-07-02 01:39:11.000 183 33823.36 284.78 17117.79 88888.00 2019-07-02 01:39:12.000 183 33823.33 284.76 17117.81 88888.00 2019-07-02 01:39:13.000 183 33823.31 284.74 17117.81 88888.00 2019-07-02 01:39:14.000 183 33823.27 284.74 17117.80 88888.00 2019-07-02 01:39:15.000 183 33823.31 284.72 17117.78 37909.28 2019-07-02 01:39:16.000 183 33823.32 284.71 17117.80 88888.00 2019-07-02 01:39:17.000 183 33823.30 284.75 17117.80 88888.00 2019-07-02 01:39:18.000 183 33823.32 284.74 17117.83 88888.00 2019-07-02 01:39:19.000 183 33823.34 284.76 17117.87 88888.00 2019-07-02 01:39:20.000 183 33823.35 284.75 17117.86 37909.27 2019-07-02 01:39:21.000 183 33823.34 284.77 17117.89 88888.00 2019-07-02 01:39:22.000 183 33823.36 284.79 17117.90 88888.00 2019-07-02 01:39:23.000 183 33823.34 284.70 17117.88 88888.00 2019-07-02 01:39:24.000 183 33823.28 284.70 17117.87 88888.00 2019-07-02 01:39:25.000 183 33823.27 284.68 17117.90 37909.34 2019-07-02 01:39:26.000 183 33823.27 284.72 17117.90 88888.00 2019-07-02 01:39:27.000 183 33823.30 284.75 17117.89 88888.00 2019-07-02 01:39:28.000 183 33823.35 284.75 17117.88 88888.00 2019-07-02 01:39:29.000 183 33823.34 284.72 17117.89 88888.00 2019-07-02 01:39:30.000 183 33823.34 284.73 17117.90 37909.32 2019-07-02 01:39:31.000 183 33823.31 284.68 17117.89 88888.00 2019-07-02 01:39:32.000 183 33823.29 284.71 17117.88 88888.00 2019-07-02 01:39:33.000 183 33823.29 284.72 17117.85 88888.00 2019-07-02 01:39:34.000 183 33823.31 284.69 17117.83 88888.00 2019-07-02 01:39:35.000 183 33823.34 284.69 17117.85 37909.28 2019-07-02 01:39:36.000 183 33823.31 284.72 17117.83 88888.00 2019-07-02 01:39:37.000 183 33823.31 284.76 17117.81 88888.00 2019-07-02 01:39:38.000 183 33823.30 284.77 17117.82 88888.00 2019-07-02 01:39:39.000 183 33823.36 284.78 17117.82 88888.00 2019-07-02 01:39:40.000 183 33823.36 284.76 17117.80 37909.22 2019-07-02 01:39:41.000 183 33823.34 284.82 17117.86 88888.00 2019-07-02 01:39:42.000 183 33823.28 284.83 17117.82 88888.00 2019-07-02 01:39:43.000 183 33823.31 284.83 17117.75 88888.00 2019-07-02 01:39:44.000 183 33823.30 284.81 17117.72 88888.00 2019-07-02 01:39:45.000 183 33823.34 284.82 17117.74 37909.35 2019-07-02 01:39:46.000 183 33823.35 284.79 17117.76 88888.00 2019-07-02 01:39:47.000 183 33823.35 284.75 17117.75 88888.00 2019-07-02 01:39:48.000 183 33823.34 284.74 17117.74 88888.00 2019-07-02 01:39:49.000 183 33823.38 284.78 17117.75 88888.00 2019-07-02 01:39:50.000 183 33823.35 284.80 17117.77 37909.26 2019-07-02 01:39:51.000 183 33823.35 284.81 17117.78 88888.00 2019-07-02 01:39:52.000 183 33823.34 284.81 17117.81 88888.00 2019-07-02 01:39:53.000 183 33823.33 284.77 17117.82 88888.00 2019-07-02 01:39:54.000 183 33823.35 284.78 17117.82 88888.00 2019-07-02 01:39:55.000 183 33823.33 284.78 17117.79 37909.30 2019-07-02 01:39:56.000 183 33823.29 284.75 17117.77 88888.00 2019-07-02 01:39:57.000 183 33823.34 284.77 17117.76 88888.00 2019-07-02 01:39:58.000 183 33823.39 284.80 17117.79 88888.00 2019-07-02 01:39:59.000 183 33823.40 284.77 17117.83 88888.00 2019-07-02 01:40:00.000 183 33823.39 284.75 17117.81 37909.32 2019-07-02 01:40:01.000 183 33823.40 284.74 17117.79 88888.00 2019-07-02 01:40:02.000 183 33823.39 284.75 17117.80 88888.00 2019-07-02 01:40:03.000 183 33823.38 284.77 17117.76 88888.00 2019-07-02 01:40:04.000 183 33823.39 284.77 17117.76 88888.00 2019-07-02 01:40:05.000 183 33823.42 284.77 17117.76 37909.34 2019-07-02 01:40:06.000 183 33823.41 284.76 17117.76 88888.00 2019-07-02 01:40:07.000 183 33823.42 284.75 17117.80 88888.00 2019-07-02 01:40:08.000 183 33823.45 284.77 17117.80 88888.00 2019-07-02 01:40:09.000 183 33823.40 284.76 17117.75 88888.00 2019-07-02 01:40:10.000 183 33823.42 284.77 17117.78 37909.32 2019-07-02 01:40:11.000 183 33823.43 284.77 17117.78 88888.00 2019-07-02 01:40:12.000 183 33823.41 284.79 17117.80 88888.00 2019-07-02 01:40:13.000 183 33823.41 284.75 17117.84 88888.00 2019-07-02 01:40:14.000 183 33823.41 284.75 17117.82 88888.00 2019-07-02 01:40:15.000 183 33823.43 284.75 17117.82 37909.40 2019-07-02 01:40:16.000 183 33823.39 284.76 17117.80 88888.00 2019-07-02 01:40:17.000 183 33823.40 284.74 17117.82 88888.00 2019-07-02 01:40:18.000 183 33823.40 284.76 17117.83 88888.00 2019-07-02 01:40:19.000 183 33823.44 284.73 17117.82 88888.00 2019-07-02 01:40:20.000 183 33823.45 284.71 17117.82 37909.32 2019-07-02 01:40:21.000 183 33823.43 284.70 17117.83 88888.00 2019-07-02 01:40:22.000 183 33823.41 284.77 17117.78 88888.00 2019-07-02 01:40:23.000 183 33823.43 284.72 17117.76 88888.00 2019-07-02 01:40:24.000 183 33823.42 284.66 17117.79 88888.00 2019-07-02 01:40:25.000 183 33823.42 284.68 17117.80 37909.36 2019-07-02 01:40:26.000 183 33823.46 284.66 17117.75 88888.00 2019-07-02 01:40:27.000 183 33823.43 284.62 17117.74 88888.00 2019-07-02 01:40:28.000 183 33823.42 284.63 17117.78 88888.00 2019-07-02 01:40:29.000 183 33823.43 284.64 17117.83 88888.00 2019-07-02 01:40:30.000 183 33823.42 284.65 17117.83 37909.39 2019-07-02 01:40:31.000 183 33823.40 284.67 17117.83 88888.00 2019-07-02 01:40:32.000 183 33823.39 284.66 17117.80 88888.00 2019-07-02 01:40:33.000 183 33823.39 284.65 17117.81 88888.00 2019-07-02 01:40:34.000 183 33823.39 284.63 17117.77 88888.00 2019-07-02 01:40:35.000 183 33823.40 284.64 17117.82 37909.32 2019-07-02 01:40:36.000 183 33823.40 284.64 17117.75 88888.00 2019-07-02 01:40:37.000 183 33823.40 284.62 17117.75 88888.00 2019-07-02 01:40:38.000 183 33823.41 284.62 17117.78 88888.00 2019-07-02 01:40:39.000 183 33823.42 284.68 17117.76 88888.00 2019-07-02 01:40:40.000 183 33823.38 284.68 17117.77 37909.38 2019-07-02 01:40:41.000 183 33823.39 284.66 17117.77 88888.00 2019-07-02 01:40:42.000 183 33823.41 284.67 17117.77 88888.00 2019-07-02 01:40:43.000 183 33823.36 284.65 17117.75 88888.00 2019-07-02 01:40:44.000 183 33823.36 284.63 17117.77 88888.00 2019-07-02 01:40:45.000 183 33823.37 284.68 17117.79 37909.33 2019-07-02 01:40:46.000 183 33823.41 284.67 17117.74 88888.00 2019-07-02 01:40:47.000 183 33823.43 284.65 17117.75 88888.00 2019-07-02 01:40:48.000 183 33823.43 284.69 17117.76 88888.00 2019-07-02 01:40:49.000 183 33823.44 284.70 17117.76 88888.00 2019-07-02 01:40:50.000 183 33823.44 284.70 17117.73 37909.30 2019-07-02 01:40:51.000 183 33823.41 284.72 17117.77 88888.00 2019-07-02 01:40:52.000 183 33823.39 284.69 17117.78 88888.00 2019-07-02 01:40:53.000 183 33823.37 284.68 17117.79 88888.00 2019-07-02 01:40:54.000 183 33823.31 284.66 17117.80 88888.00 2019-07-02 01:40:55.000 183 33823.37 284.71 17117.79 37909.38 2019-07-02 01:40:56.000 183 33823.44 284.72 17117.77 88888.00 2019-07-02 01:40:57.000 183 33823.40 284.71 17117.79 88888.00 2019-07-02 01:40:58.000 183 33823.38 284.71 17117.77 88888.00 2019-07-02 01:40:59.000 183 33823.35 284.72 17117.77 88888.00 2019-07-02 01:41:00.000 183 33823.37 284.74 17117.76 37909.39 2019-07-02 01:41:01.000 183 33823.39 284.72 17117.82 88888.00 2019-07-02 01:41:02.000 183 33823.40 284.76 17117.83 88888.00 2019-07-02 01:41:03.000 183 33823.39 284.74 17117.84 88888.00 2019-07-02 01:41:04.000 183 33823.37 284.72 17117.85 88888.00 2019-07-02 01:41:05.000 183 33823.41 284.75 17117.83 37909.44 2019-07-02 01:41:06.000 183 33823.37 284.75 17117.81 88888.00 2019-07-02 01:41:07.000 183 33823.37 284.76 17117.80 88888.00 2019-07-02 01:41:08.000 183 33823.43 284.83 17117.78 88888.00 2019-07-02 01:41:09.000 183 33823.46 284.75 17117.78 88888.00 2019-07-02 01:41:10.000 183 33823.45 284.74 17117.75 37909.43 2019-07-02 01:41:11.000 183 33823.44 284.73 17117.81 88888.00 2019-07-02 01:41:12.000 183 33823.44 284.72 17117.87 88888.00 2019-07-02 01:41:13.000 183 33823.41 284.71 17117.85 88888.00 2019-07-02 01:41:14.000 183 33823.43 284.75 17117.82 88888.00 2019-07-02 01:41:15.000 183 33823.42 284.75 17117.79 37909.42 2019-07-02 01:41:16.000 183 33823.42 284.74 17117.78 88888.00 2019-07-02 01:41:17.000 183 33823.44 284.77 17117.77 88888.00 2019-07-02 01:41:18.000 183 33823.45 284.78 17117.76 88888.00 2019-07-02 01:41:19.000 183 33823.42 284.78 17117.77 88888.00 2019-07-02 01:41:20.000 183 33823.43 284.74 17117.78 37909.43 2019-07-02 01:41:21.000 183 33823.45 284.72 17117.80 88888.00 2019-07-02 01:41:22.000 183 33823.42 284.75 17117.80 88888.00 2019-07-02 01:41:23.000 183 33823.40 284.74 17117.82 88888.00 2019-07-02 01:41:24.000 183 33823.37 284.74 17117.82 88888.00 2019-07-02 01:41:25.000 183 33823.36 284.74 17117.79 37909.29 2019-07-02 01:41:26.000 183 33823.37 284.72 17117.79 88888.00 2019-07-02 01:41:27.000 183 33823.33 284.71 17117.80 88888.00 2019-07-02 01:41:28.000 183 33823.35 284.72 17117.80 88888.00 2019-07-02 01:41:29.000 183 33823.38 284.73 17117.77 88888.00 2019-07-02 01:41:30.000 183 33823.36 284.68 17117.74 37909.39 2019-07-02 01:41:31.000 183 33823.37 284.69 17117.76 88888.00 2019-07-02 01:41:32.000 183 33823.37 284.71 17117.74 88888.00 2019-07-02 01:41:33.000 183 33823.36 284.74 17117.77 88888.00 2019-07-02 01:41:34.000 183 33823.39 284.74 17117.79 88888.00 2019-07-02 01:41:35.000 183 33823.38 284.73 17117.79 37909.34 2019-07-02 01:41:36.000 183 33823.38 284.73 17117.80 88888.00 2019-07-02 01:41:37.000 183 33823.39 284.74 17117.79 88888.00 2019-07-02 01:41:38.000 183 33823.41 284.78 17117.81 88888.00 2019-07-02 01:41:39.000 183 33823.43 284.81 17117.78 88888.00 2019-07-02 01:41:40.000 183 33823.44 284.77 17117.74 37909.35 2019-07-02 01:41:41.000 183 33823.42 284.76 17117.74 88888.00 2019-07-02 01:41:42.000 183 33823.39 284.73 17117.73 88888.00 2019-07-02 01:41:43.000 183 33823.40 284.82 17117.75 88888.00 2019-07-02 01:41:44.000 183 33823.39 284.79 17117.71 88888.00 2019-07-02 01:41:45.000 183 33823.36 284.80 17117.77 37909.29 2019-07-02 01:41:46.000 183 33823.37 284.83 17117.77 88888.00 2019-07-02 01:41:47.000 183 33823.41 284.80 17117.76 88888.00 2019-07-02 01:41:48.000 183 33823.39 284.79 17117.77 88888.00 2019-07-02 01:41:49.000 183 33823.39 284.78 17117.79 88888.00 2019-07-02 01:41:50.000 183 33823.39 284.76 17117.81 37909.37 2019-07-02 01:41:51.000 183 33823.39 284.76 17117.82 88888.00 2019-07-02 01:41:52.000 183 33823.44 284.80 17117.83 88888.00 2019-07-02 01:41:53.000 183 33823.42 284.80 17117.83 88888.00 2019-07-02 01:41:54.000 183 33823.44 284.82 17117.84 88888.00 2019-07-02 01:41:55.000 183 33823.40 284.81 17117.81 37909.42 2019-07-02 01:41:56.000 183 33823.41 284.81 17117.83 88888.00 2019-07-02 01:41:57.000 183 33823.42 284.84 17117.82 88888.00 2019-07-02 01:41:58.000 183 33823.36 284.81 17117.80 88888.00 2019-07-02 01:41:59.000 183 33823.33 284.82 17117.80 88888.00 2019-07-02 01:42:00.000 183 33823.36 284.80 17117.74 37909.39 2019-07-02 01:42:01.000 183 33823.42 284.82 17117.72 88888.00 2019-07-02 01:42:02.000 183 33823.42 284.83 17117.76 88888.00 2019-07-02 01:42:03.000 183 33823.42 284.84 17117.76 88888.00 2019-07-02 01:42:04.000 183 33823.44 284.80 17117.78 88888.00 2019-07-02 01:42:05.000 183 33823.45 284.81 17117.78 37909.40 2019-07-02 01:42:06.000 183 33823.42 284.86 17117.79 88888.00 2019-07-02 01:42:07.000 183 33823.43 284.90 17117.83 88888.00 2019-07-02 01:42:08.000 183 33823.46 284.88 17117.86 88888.00 2019-07-02 01:42:09.000 183 33823.43 284.91 17117.89 88888.00 2019-07-02 01:42:10.000 183 33823.40 284.86 17117.86 37909.36 2019-07-02 01:42:11.000 183 33823.41 284.84 17117.83 88888.00 2019-07-02 01:42:12.000 183 33823.44 284.82 17117.80 88888.00 2019-07-02 01:42:13.000 183 33823.47 284.81 17117.81 88888.00 2019-07-02 01:42:14.000 183 33823.48 284.79 17117.82 88888.00 2019-07-02 01:42:15.000 183 33823.49 284.82 17117.76 37909.35 2019-07-02 01:42:16.000 183 33823.50 284.81 17117.72 88888.00 2019-07-02 01:42:17.000 183 33823.55 284.85 17117.72 88888.00 2019-07-02 01:42:18.000 183 33823.54 284.84 17117.72 88888.00 2019-07-02 01:42:19.000 183 33823.53 284.80 17117.72 88888.00 2019-07-02 01:42:20.000 183 33823.53 284.84 17117.77 37909.44 2019-07-02 01:42:21.000 183 33823.53 284.80 17117.78 88888.00 2019-07-02 01:42:22.000 183 33823.53 284.77 17117.74 88888.00 2019-07-02 01:42:23.000 183 33823.54 284.81 17117.74 88888.00 2019-07-02 01:42:24.000 183 33823.56 284.83 17117.74 88888.00 2019-07-02 01:42:25.000 183 33823.53 284.78 17117.75 37909.46 2019-07-02 01:42:26.000 183 33823.52 284.77 17117.73 88888.00 2019-07-02 01:42:27.000 183 33823.49 284.79 17117.76 88888.00 2019-07-02 01:42:28.000 183 33823.45 284.80 17117.77 88888.00 2019-07-02 01:42:29.000 183 33823.50 284.82 17117.81 88888.00 2019-07-02 01:42:30.000 183 33823.55 284.84 17117.81 37909.41 2019-07-02 01:42:31.000 183 33823.50 284.84 17117.81 88888.00 2019-07-02 01:42:32.000 183 33823.52 284.83 17117.83 88888.00 2019-07-02 01:42:33.000 183 33823.56 284.84 17117.80 88888.00 2019-07-02 01:42:34.000 183 33823.52 284.82 17117.80 88888.00 2019-07-02 01:42:35.000 183 33823.54 284.81 17117.78 37909.46 2019-07-02 01:42:36.000 183 33823.53 284.78 17117.74 88888.00 2019-07-02 01:42:37.000 183 33823.56 284.80 17117.73 88888.00 2019-07-02 01:42:38.000 183 33823.53 284.82 17117.74 88888.00 2019-07-02 01:42:39.000 183 33823.53 284.81 17117.74 88888.00 2019-07-02 01:42:40.000 183 33823.54 284.82 17117.75 37909.45 2019-07-02 01:42:41.000 183 33823.55 284.81 17117.78 88888.00 2019-07-02 01:42:42.000 183 33823.53 284.84 17117.80 88888.00 2019-07-02 01:42:43.000 183 33823.54 284.86 17117.82 88888.00 2019-07-02 01:42:44.000 183 33823.52 284.82 17117.76 88888.00 2019-07-02 01:42:45.000 183 33823.52 284.79 17117.71 37909.54 2019-07-02 01:42:46.000 183 33823.54 284.75 17117.73 88888.00 2019-07-02 01:42:47.000 183 33823.50 284.76 17117.75 88888.00 2019-07-02 01:42:48.000 183 33823.52 284.75 17117.75 88888.00 2019-07-02 01:42:49.000 183 33823.53 284.70 17117.75 88888.00 2019-07-02 01:42:50.000 183 33823.53 284.69 17117.79 37909.43 2019-07-02 01:42:51.000 183 33823.51 284.73 17117.81 88888.00 2019-07-02 01:42:52.000 183 33823.52 284.79 17117.83 88888.00 2019-07-02 01:42:53.000 183 33823.50 284.76 17117.85 88888.00 2019-07-02 01:42:54.000 183 33823.50 284.75 17117.82 88888.00 2019-07-02 01:42:55.000 183 33823.52 284.75 17117.81 37909.50 2019-07-02 01:42:56.000 183 33823.51 284.73 17117.79 88888.00 2019-07-02 01:42:57.000 183 33823.47 284.69 17117.81 88888.00 2019-07-02 01:42:58.000 183 33823.51 284.72 17117.79 88888.00 2019-07-02 01:42:59.000 183 33823.48 284.70 17117.77 88888.00 2019-07-02 01:43:00.000 183 33823.46 284.72 17117.77 37909.43 2019-07-02 01:43:01.000 183 33823.47 284.73 17117.81 88888.00 2019-07-02 01:43:02.000 183 33823.47 284.76 17117.79 88888.00 2019-07-02 01:43:03.000 183 33823.50 284.78 17117.78 88888.00 2019-07-02 01:43:04.000 183 33823.50 284.77 17117.80 88888.00 2019-07-02 01:43:05.000 183 33823.49 284.79 17117.82 37909.40 2019-07-02 01:43:06.000 183 33823.49 284.78 17117.78 88888.00 2019-07-02 01:43:07.000 183 33823.50 284.79 17117.78 88888.00 2019-07-02 01:43:08.000 183 33823.51 284.78 17117.80 88888.00 2019-07-02 01:43:09.000 183 33823.56 284.74 17117.81 88888.00 2019-07-02 01:43:10.000 183 33823.53 284.76 17117.82 37909.46 2019-07-02 01:43:11.000 183 33823.54 284.77 17117.81 88888.00 2019-07-02 01:43:12.000 183 33823.52 284.77 17117.74 88888.00 2019-07-02 01:43:13.000 183 33823.52 284.76 17117.72 88888.00 2019-07-02 01:43:14.000 183 33823.52 284.74 17117.74 88888.00 2019-07-02 01:43:15.000 183 33823.48 284.71 17117.73 37909.44 2019-07-02 01:43:16.000 183 33823.44 284.73 17117.75 88888.00 2019-07-02 01:43:17.000 183 33823.44 284.75 17117.78 88888.00 2019-07-02 01:43:18.000 183 33823.40 284.74 17117.75 88888.00 2019-07-02 01:43:19.000 183 33823.42 284.78 17117.72 88888.00 2019-07-02 01:43:20.000 183 33823.39 284.79 17117.76 37909.44 2019-07-02 01:43:21.000 183 33823.36 284.76 17117.78 88888.00 2019-07-02 01:43:22.000 183 33823.36 284.75 17117.78 88888.00 2019-07-02 01:43:23.000 183 33823.36 284.74 17117.76 88888.00 2019-07-02 01:43:24.000 183 33823.38 284.72 17117.78 88888.00 2019-07-02 01:43:25.000 183 33823.37 284.70 17117.76 37909.35 2019-07-02 01:43:26.000 183 33823.35 284.65 17117.76 88888.00 2019-07-02 01:43:27.000 183 33823.37 284.66 17117.78 88888.00 2019-07-02 01:43:28.000 183 33823.34 284.64 17117.78 88888.00 2019-07-02 01:43:29.000 183 33823.33 284.61 17117.75 88888.00 2019-07-02 01:43:30.000 183 33823.35 284.62 17117.76 37909.35 2019-07-02 01:43:31.000 183 33823.35 284.63 17117.81 88888.00 2019-07-02 01:43:32.000 183 33823.32 284.62 17117.82 88888.00 2019-07-02 01:43:33.000 183 33823.32 284.60 17117.84 88888.00 2019-07-02 01:43:34.000 183 33823.34 284.64 17117.79 88888.00 2019-07-02 01:43:35.000 183 33823.33 284.65 17117.78 37909.33 2019-07-02 01:43:36.000 183 33823.33 284.67 17117.80 88888.00 2019-07-02 01:43:37.000 183 33823.35 284.71 17117.82 88888.00 2019-07-02 01:43:38.000 183 33823.35 284.70 17117.80 88888.00 2019-07-02 01:43:39.000 183 33823.33 284.68 17117.72 88888.00 2019-07-02 01:43:40.000 183 33823.33 284.68 17117.73 37909.27 2019-07-02 01:43:41.000 183 33823.36 284.73 17117.77 88888.00 2019-07-02 01:43:42.000 183 33823.34 284.71 17117.79 88888.00 2019-07-02 01:43:43.000 183 33823.35 284.70 17117.78 88888.00 2019-07-02 01:43:44.000 183 33823.35 284.71 17117.78 88888.00 2019-07-02 01:43:45.000 183 33823.32 284.72 17117.77 37909.31 2019-07-02 01:43:46.000 183 33823.35 284.74 17117.81 88888.00 2019-07-02 01:43:47.000 183 33823.36 284.70 17117.82 88888.00 2019-07-02 01:43:48.000 183 33823.35 284.70 17117.79 88888.00 2019-07-02 01:43:49.000 183 33823.36 284.71 17117.78 88888.00 2019-07-02 01:43:50.000 183 33823.36 284.73 17117.81 37909.28 2019-07-02 01:43:51.000 183 33823.36 284.73 17117.84 88888.00 2019-07-02 01:43:52.000 183 33823.35 284.74 17117.84 88888.00 2019-07-02 01:43:53.000 183 33823.34 284.76 17117.80 88888.00 2019-07-02 01:43:54.000 183 33823.37 284.74 17117.80 88888.00 2019-07-02 01:43:55.000 183 33823.37 284.78 17117.82 37909.28 2019-07-02 01:43:56.000 183 33823.37 284.80 17117.80 88888.00 2019-07-02 01:43:57.000 183 33823.35 284.81 17117.82 88888.00 2019-07-02 01:43:58.000 183 33823.35 284.81 17117.79 88888.00 2019-07-02 01:43:59.000 183 33823.34 284.79 17117.79 88888.00 2019-07-02 01:44:00.000 183 33823.33 284.73 17117.83 37909.20 2019-07-02 01:44:01.000 183 33823.33 284.69 17117.84 88888.00 2019-07-02 01:44:02.000 183 33823.33 284.70 17117.81 88888.00 2019-07-02 01:44:03.000 183 33823.30 284.74 17117.81 88888.00 2019-07-02 01:44:04.000 183 33823.31 284.77 17117.80 88888.00 2019-07-02 01:44:05.000 183 33823.29 284.83 17117.81 37909.24 2019-07-02 01:44:06.000 183 33823.29 284.84 17117.80 88888.00 2019-07-02 01:44:07.000 183 33823.28 284.82 17117.79 88888.00 2019-07-02 01:44:08.000 183 33823.30 284.81 17117.81 88888.00 2019-07-02 01:44:09.000 183 33823.30 284.80 17117.80 88888.00 2019-07-02 01:44:10.000 183 33823.32 284.76 17117.82 37909.19 2019-07-02 01:44:11.000 183 33823.32 284.80 17117.85 88888.00 2019-07-02 01:44:12.000 183 33823.32 284.82 17117.80 88888.00 2019-07-02 01:44:13.000 183 33823.29 284.85 17117.79 88888.00 2019-07-02 01:44:14.000 183 33823.32 284.87 17117.78 88888.00 2019-07-02 01:44:15.000 183 33823.31 284.86 17117.75 37909.25 2019-07-02 01:44:16.000 183 33823.30 284.82 17117.75 88888.00 2019-07-02 01:44:17.000 183 33823.30 284.83 17117.80 88888.00 2019-07-02 01:44:18.000 183 33823.28 284.84 17117.75 88888.00 2019-07-02 01:44:19.000 183 33823.27 284.81 17117.72 88888.00 2019-07-02 01:44:20.000 183 33823.31 284.80 17117.73 37909.25 2019-07-02 01:44:21.000 183 33823.28 284.82 17117.76 88888.00 2019-07-02 01:44:22.000 183 33823.26 284.79 17117.77 88888.00 2019-07-02 01:44:23.000 183 33823.30 284.81 17117.78 88888.00 2019-07-02 01:44:24.000 183 33823.32 284.79 17117.80 88888.00 2019-07-02 01:44:25.000 183 33823.30 284.81 17117.76 37909.25 2019-07-02 01:44:26.000 183 33823.29 284.82 17117.75 88888.00 2019-07-02 01:44:27.000 183 33823.31 284.85 17117.77 88888.00 2019-07-02 01:44:28.000 183 33823.36 284.83 17117.75 88888.00 2019-07-02 01:44:29.000 183 33823.36 284.81 17117.75 88888.00 2019-07-02 01:44:30.000 183 33823.32 284.80 17117.74 37909.22 2019-07-02 01:44:31.000 183 33823.32 284.81 17117.74 88888.00 2019-07-02 01:44:32.000 183 33823.35 284.80 17117.77 88888.00 2019-07-02 01:44:33.000 183 33823.33 284.85 17117.75 88888.00 2019-07-02 01:44:34.000 183 33823.36 284.87 17117.76 88888.00 2019-07-02 01:44:35.000 183 33823.36 284.86 17117.77 37909.22 2019-07-02 01:44:36.000 183 33823.36 284.85 17117.76 88888.00 2019-07-02 01:44:37.000 183 33823.31 284.84 17117.73 88888.00 2019-07-02 01:44:38.000 183 33823.31 284.81 17117.75 88888.00 2019-07-02 01:44:39.000 183 33823.32 284.82 17117.75 88888.00 2019-07-02 01:44:40.000 183 33823.33 284.82 17117.73 37909.29 2019-07-02 01:44:41.000 183 33823.34 284.81 17117.78 88888.00 2019-07-02 01:44:42.000 183 33823.36 284.83 17117.75 88888.00 2019-07-02 01:44:43.000 183 33823.40 284.86 17117.75 88888.00 2019-07-02 01:44:44.000 183 33823.40 284.85 17117.75 88888.00 2019-07-02 01:44:45.000 183 33823.34 284.81 17117.77 37909.26 2019-07-02 01:44:46.000 183 33823.34 284.81 17117.77 88888.00 2019-07-02 01:44:47.000 183 33823.35 284.79 17117.76 88888.00 2019-07-02 01:44:48.000 183 33823.34 284.81 17117.75 88888.00 2019-07-02 01:44:49.000 183 33823.32 284.79 17117.73 88888.00 2019-07-02 01:44:50.000 183 33823.31 284.77 17117.71 37909.33 2019-07-02 01:44:51.000 183 33823.33 284.72 17117.74 88888.00 2019-07-02 01:44:52.000 183 33823.35 284.75 17117.74 88888.00 2019-07-02 01:44:53.000 183 33823.35 284.79 17117.75 88888.00 2019-07-02 01:44:54.000 183 33823.36 284.79 17117.75 88888.00 2019-07-02 01:44:55.000 183 33823.39 284.77 17117.72 37909.21 2019-07-02 01:44:56.000 183 33823.36 284.79 17117.73 88888.00 2019-07-02 01:44:57.000 183 33823.35 284.80 17117.71 88888.00 2019-07-02 01:44:58.000 183 33823.36 284.83 17117.73 88888.00 2019-07-02 01:44:59.000 183 33823.36 284.82 17117.74 88888.00 2019-07-02 01:45:00.000 183 33823.41 284.79 17117.70 37909.26 2019-07-02 01:45:01.000 183 33823.42 284.76 17117.70 88888.00 2019-07-02 01:45:02.000 183 33823.41 284.79 17117.69 88888.00 2019-07-02 01:45:03.000 183 33823.38 284.80 17117.73 88888.00 2019-07-02 01:45:04.000 183 33823.40 284.81 17117.72 88888.00 2019-07-02 01:45:05.000 183 33823.44 284.79 17117.78 37909.33 2019-07-02 01:45:06.000 183 33823.49 284.79 17117.80 88888.00 2019-07-02 01:45:07.000 183 33823.47 284.80 17117.83 88888.00 2019-07-02 01:45:08.000 183 33823.41 284.80 17117.82 88888.00 2019-07-02 01:45:09.000 183 33823.37 284.79 17117.78 88888.00 2019-07-02 01:45:10.000 183 33823.39 284.78 17117.75 37909.25 2019-07-02 01:45:11.000 183 33823.40 284.78 17117.74 88888.00 2019-07-02 01:45:12.000 183 33823.36 284.77 17117.76 88888.00 2019-07-02 01:45:13.000 183 33823.36 284.75 17117.75 88888.00 2019-07-02 01:45:14.000 183 33823.36 284.74 17117.76 88888.00 2019-07-02 01:45:15.000 183 33823.39 284.73 17117.74 37909.22 2019-07-02 01:45:16.000 183 33823.42 284.75 17117.75 88888.00 2019-07-02 01:45:17.000 183 33823.38 284.76 17117.70 88888.00 2019-07-02 01:45:18.000 183 33823.36 284.74 17117.73 88888.00 2019-07-02 01:45:19.000 183 33823.38 284.73 17117.74 88888.00 2019-07-02 01:45:20.000 183 33823.33 284.71 17117.72 37909.32 2019-07-02 01:45:21.000 183 33823.32 284.77 17117.71 88888.00 2019-07-02 01:45:22.000 183 33823.37 284.80 17117.67 88888.00 2019-07-02 01:45:23.000 183 33823.40 284.81 17117.68 88888.00 2019-07-02 01:45:24.000 183 33823.40 284.80 17117.70 88888.00 2019-07-02 01:45:25.000 183 33823.41 284.77 17117.67 37909.31 2019-07-02 01:45:26.000 183 33823.39 284.74 17117.64 88888.00 2019-07-02 01:45:27.000 183 33823.39 284.73 17117.68 88888.00 2019-07-02 01:45:28.000 183 33823.39 284.70 17117.66 88888.00 2019-07-02 01:45:29.000 183 33823.41 284.71 17117.68 88888.00 2019-07-02 01:45:30.000 183 33823.40 284.68 17117.69 37909.23 2019-07-02 01:45:31.000 183 33823.38 284.72 17117.66 88888.00 2019-07-02 01:45:32.000 183 33823.40 284.67 17117.65 88888.00 2019-07-02 01:45:33.000 183 33823.39 284.65 17117.65 88888.00 2019-07-02 01:45:34.000 183 33823.36 284.69 17117.66 88888.00 2019-07-02 01:45:35.000 183 33823.34 284.73 17117.65 37909.28 2019-07-02 01:45:36.000 183 33823.36 284.69 17117.67 88888.00 2019-07-02 01:45:37.000 183 33823.35 284.71 17117.65 88888.00 2019-07-02 01:45:38.000 183 33823.32 284.72 17117.64 88888.00 2019-07-02 01:45:39.000 183 33823.36 284.67 17117.64 88888.00 2019-07-02 01:45:40.000 183 33823.37 284.66 17117.63 37909.31 2019-07-02 01:45:41.000 183 33823.35 284.67 17117.61 88888.00 2019-07-02 01:45:42.000 183 33823.31 284.67 17117.60 88888.00 2019-07-02 01:45:43.000 183 33823.28 284.66 17117.61 88888.00 2019-07-02 01:45:44.000 183 33823.31 284.68 17117.58 88888.00 2019-07-02 01:45:45.000 183 33823.32 284.67 17117.61 37909.17 2019-07-02 01:45:46.000 183 33823.27 284.67 17117.62 88888.00 2019-07-02 01:45:47.000 183 33823.26 284.71 17117.61 88888.00 2019-07-02 01:45:48.000 183 33823.26 284.71 17117.61 88888.00 2019-07-02 01:45:49.000 183 33823.28 284.70 17117.67 88888.00 2019-07-02 01:45:50.000 183 33823.26 284.72 17117.66 37909.24 2019-07-02 01:45:51.000 183 33823.23 284.73 17117.67 88888.00 2019-07-02 01:45:52.000 183 33823.25 284.71 17117.66 88888.00 2019-07-02 01:45:53.000 183 33823.22 284.67 17117.63 88888.00 2019-07-02 01:45:54.000 183 33823.23 284.65 17117.62 88888.00 2019-07-02 01:45:55.000 183 33823.24 284.63 17117.62 37909.24 2019-07-02 01:45:56.000 183 33823.25 284.64 17117.66 88888.00 2019-07-02 01:45:57.000 183 33823.22 284.65 17117.65 88888.00 2019-07-02 01:45:58.000 183 33823.20 284.65 17117.66 88888.00 2019-07-02 01:45:59.000 183 33823.26 284.64 17117.67 88888.00 2019-07-02 01:46:00.000 183 33823.27 284.61 17117.65 37909.23 2019-07-02 01:46:01.000 183 33823.24 284.61 17117.65 88888.00 2019-07-02 01:46:02.000 183 33823.26 284.57 17117.65 88888.00 2019-07-02 01:46:03.000 183 33823.23 284.60 17117.65 88888.00 2019-07-02 01:46:04.000 183 33823.24 284.63 17117.67 88888.00 2019-07-02 01:46:05.000 183 33823.25 284.63 17117.66 37909.21 2019-07-02 01:46:06.000 183 33823.22 284.60 17117.61 88888.00 2019-07-02 01:46:07.000 183 33823.22 284.63 17117.62 88888.00 2019-07-02 01:46:08.000 183 33823.17 284.56 17117.63 88888.00 2019-07-02 01:46:09.000 183 33823.23 284.60 17117.67 88888.00 2019-07-02 01:46:10.000 183 33823.24 284.66 17117.70 37909.21 2019-07-02 01:46:11.000 183 33823.18 284.67 17117.67 88888.00 2019-07-02 01:46:12.000 183 33823.17 284.65 17117.66 88888.00 2019-07-02 01:46:13.000 183 33823.19 284.65 17117.68 88888.00 2019-07-02 01:46:14.000 183 33823.20 284.67 17117.69 88888.00 2019-07-02 01:46:15.000 183 33823.19 284.65 17117.63 37909.19 2019-07-02 01:46:16.000 183 33823.20 284.65 17117.59 88888.00 2019-07-02 01:46:17.000 183 33823.21 284.69 17117.58 88888.00 2019-07-02 01:46:18.000 183 33823.20 284.67 17117.60 88888.00 2019-07-02 01:46:19.000 183 33823.19 284.66 17117.59 88888.00 2019-07-02 01:46:20.000 183 33823.21 284.64 17117.62 37909.24 2019-07-02 01:46:21.000 183 33823.22 284.62 17117.65 88888.00 2019-07-02 01:46:22.000 183 33823.22 284.67 17117.65 88888.00 2019-07-02 01:46:23.000 183 33823.20 284.67 17117.69 88888.00 2019-07-02 01:46:24.000 183 33823.21 284.65 17117.68 88888.00 2019-07-02 01:46:25.000 183 33823.21 284.65 17117.70 37909.25 2019-07-02 01:46:26.000 183 33823.24 284.61 17117.73 88888.00 2019-07-02 01:46:27.000 183 33823.27 284.60 17117.71 88888.00 2019-07-02 01:46:28.000 183 33823.26 284.66 17117.68 88888.00 2019-07-02 01:46:29.000 183 33823.27 284.66 17117.71 88888.00 2019-07-02 01:46:30.000 183 33823.27 284.66 17117.72 37909.19 2019-07-02 01:46:31.000 183 33823.30 284.66 17117.71 88888.00 2019-07-02 01:46:32.000 183 33823.31 284.64 17117.70 88888.00 2019-07-02 01:46:33.000 183 33823.28 284.63 17117.75 88888.00 2019-07-02 01:46:34.000 183 33823.28 284.62 17117.69 88888.00 2019-07-02 01:46:35.000 183 33823.25 284.61 17117.70 37909.26 2019-07-02 01:46:36.000 183 33823.25 284.56 17117.70 88888.00 2019-07-02 01:46:37.000 183 33823.32 284.54 17117.68 88888.00 2019-07-02 01:46:38.000 183 33823.31 284.56 17117.64 88888.00 2019-07-02 01:46:39.000 183 33823.28 284.53 17117.68 88888.00 2019-07-02 01:46:40.000 183 33823.30 284.54 17117.73 37909.22 2019-07-02 01:46:41.000 183 33823.29 284.56 17117.70 88888.00 2019-07-02 01:46:42.000 183 33823.28 284.57 17117.70 88888.00 2019-07-02 01:46:43.000 183 33823.27 284.57 17117.69 88888.00 2019-07-02 01:46:44.000 183 33823.29 284.53 17117.64 88888.00 2019-07-02 01:46:45.000 183 33823.25 284.56 17117.64 37909.14 2019-07-02 01:46:46.000 183 33823.26 284.56 17117.63 88888.00 2019-07-02 01:46:47.000 183 33823.28 284.51 17117.61 88888.00 2019-07-02 01:46:48.000 183 33823.27 284.52 17117.62 88888.00 2019-07-02 01:46:49.000 183 33823.27 284.52 17117.66 88888.00 2019-07-02 01:46:50.000 183 33823.30 284.51 17117.69 37909.22 2019-07-02 01:46:51.000 183 33823.32 284.46 17117.66 88888.00 2019-07-02 01:46:52.000 183 33823.31 284.44 17117.64 88888.00 2019-07-02 01:46:53.000 183 33823.29 284.50 17117.62 88888.00 2019-07-02 01:46:54.000 183 33823.28 284.50 17117.65 88888.00 2019-07-02 01:46:55.000 183 33823.30 284.50 17117.65 37909.23 2019-07-02 01:46:56.000 183 33823.32 284.47 17117.63 88888.00 2019-07-02 01:46:57.000 183 33823.32 284.48 17117.62 88888.00 2019-07-02 01:46:58.000 183 33823.30 284.47 17117.68 88888.00 2019-07-02 01:46:59.000 183 33823.29 284.47 17117.69 88888.00 2019-07-02 01:47:00.000 183 33823.29 284.47 17117.66 37909.27 2019-07-02 01:47:01.000 183 33823.32 284.51 17117.67 88888.00 2019-07-02 01:47:02.000 183 33823.27 284.50 17117.67 88888.00 2019-07-02 01:47:03.000 183 33823.26 284.49 17117.64 88888.00 2019-07-02 01:47:04.000 183 33823.31 284.47 17117.63 88888.00 2019-07-02 01:47:05.000 183 33823.33 284.49 17117.63 37909.25 2019-07-02 01:47:06.000 183 33823.36 284.51 17117.63 88888.00 2019-07-02 01:47:07.000 183 33823.33 284.51 17117.61 88888.00 2019-07-02 01:47:08.000 183 33823.32 284.52 17117.63 88888.00 2019-07-02 01:47:09.000 183 33823.34 284.45 17117.64 88888.00 2019-07-02 01:47:10.000 183 33823.40 284.49 17117.64 37909.31 2019-07-02 01:47:11.000 183 33823.36 284.51 17117.63 88888.00 2019-07-02 01:47:12.000 183 33823.33 284.52 17117.63 88888.00 2019-07-02 01:47:13.000 183 33823.34 284.57 17117.68 88888.00 2019-07-02 01:47:14.000 183 33823.38 284.58 17117.70 88888.00 2019-07-02 01:47:15.000 183 33823.37 284.56 17117.67 37909.22 2019-07-02 01:47:16.000 183 33823.36 284.52 17117.65 88888.00 2019-07-02 01:47:17.000 183 33823.37 284.52 17117.65 88888.00 2019-07-02 01:47:18.000 183 33823.37 284.52 17117.64 88888.00 2019-07-02 01:47:19.000 183 33823.37 284.49 17117.68 88888.00 2019-07-02 01:47:20.000 183 33823.35 284.49 17117.67 37909.22 2019-07-02 01:47:21.000 183 33823.39 284.45 17117.67 88888.00 2019-07-02 01:47:22.000 183 33823.40 284.47 17117.67 88888.00 2019-07-02 01:47:23.000 183 33823.42 284.44 17117.64 88888.00 2019-07-02 01:47:24.000 183 33823.42 284.46 17117.63 88888.00 2019-07-02 01:47:25.000 183 33823.45 284.46 17117.61 37909.28 2019-07-02 01:47:26.000 183 33823.45 284.49 17117.64 88888.00 2019-07-02 01:47:27.000 183 33823.41 284.46 17117.66 88888.00 2019-07-02 01:47:28.000 183 33823.35 284.48 17117.64 88888.00 2019-07-02 01:47:29.000 183 33823.37 284.48 17117.64 88888.00 2019-07-02 01:47:30.000 183 33823.37 284.44 17117.64 37909.27 2019-07-02 01:47:31.000 183 33823.40 284.47 17117.63 88888.00 2019-07-02 01:47:32.000 183 33823.43 284.44 17117.67 88888.00 2019-07-02 01:47:33.000 183 33823.42 284.40 17117.68 88888.00 2019-07-02 01:47:34.000 183 33823.41 284.40 17117.64 88888.00 2019-07-02 01:47:35.000 183 33823.41 284.42 17117.62 37909.18 2019-07-02 01:47:36.000 183 33823.43 284.43 17117.63 88888.00 2019-07-02 01:47:37.000 183 33823.42 284.43 17117.67 88888.00 2019-07-02 01:47:38.000 183 33823.44 284.44 17117.61 88888.00 2019-07-02 01:47:39.000 183 33823.48 284.47 17117.64 88888.00 2019-07-02 01:47:40.000 183 33823.45 284.43 17117.70 37909.33 2019-07-02 01:47:41.000 183 33823.45 284.48 17117.71 88888.00 2019-07-02 01:47:42.000 183 33823.41 284.50 17117.69 88888.00 2019-07-02 01:47:43.000 183 33823.39 284.48 17117.67 88888.00 2019-07-02 01:47:44.000 183 33823.42 284.51 17117.68 88888.00 2019-07-02 01:47:45.000 183 33823.42 284.49 17117.65 37909.27 2019-07-02 01:47:46.000 183 33823.40 284.52 17117.64 88888.00 2019-07-02 01:47:47.000 183 33823.38 284.54 17117.63 88888.00 2019-07-02 01:47:48.000 183 33823.40 284.50 17117.63 88888.00 2019-07-02 01:47:49.000 183 33823.42 284.50 17117.64 88888.00 2019-07-02 01:47:50.000 183 33823.43 284.48 17117.63 37909.30 2019-07-02 01:47:51.000 183 33823.42 284.51 17117.62 88888.00 2019-07-02 01:47:52.000 183 33823.40 284.49 17117.63 88888.00 2019-07-02 01:47:53.000 183 33823.36 284.48 17117.64 88888.00 2019-07-02 01:47:54.000 183 33823.39 284.49 17117.65 88888.00 2019-07-02 01:47:55.000 183 33823.44 284.45 17117.65 37909.26 2019-07-02 01:47:56.000 183 33823.44 284.47 17117.61 88888.00 2019-07-02 01:47:57.000 183 33823.43 284.47 17117.58 88888.00 2019-07-02 01:47:58.000 183 33823.42 284.45 17117.60 88888.00 2019-07-02 01:47:59.000 183 33823.43 284.46 17117.60 88888.00 2019-07-02 01:48:00.000 183 33823.44 284.45 17117.60 37909.35 2019-07-02 01:48:01.000 183 33823.46 284.45 17117.63 88888.00 2019-07-02 01:48:02.000 183 33823.44 284.43 17117.61 88888.00 2019-07-02 01:48:03.000 183 33823.45 284.41 17117.63 88888.00 2019-07-02 01:48:04.000 183 33823.45 284.43 17117.57 88888.00 2019-07-02 01:48:05.000 183 33823.48 284.42 17117.60 37909.39 2019-07-02 01:48:06.000 183 33823.50 284.40 17117.60 88888.00 2019-07-02 01:48:07.000 183 33823.45 284.39 17117.65 88888.00 2019-07-02 01:48:08.000 183 33823.46 284.38 17117.62 88888.00 2019-07-02 01:48:09.000 183 33823.49 284.36 17117.64 88888.00 2019-07-02 01:48:10.000 183 33823.51 284.37 17117.66 37909.40 2019-07-02 01:48:11.000 183 33823.50 284.38 17117.67 88888.00 2019-07-02 01:48:12.000 183 33823.49 284.39 17117.64 88888.00 2019-07-02 01:48:13.000 183 33823.50 284.41 17117.63 88888.00 2019-07-02 01:48:14.000 183 33823.52 284.38 17117.67 88888.00 2019-07-02 01:48:15.000 183 33823.50 284.37 17117.65 37909.35 2019-07-02 01:48:16.000 183 33823.50 284.36 17117.65 88888.00 2019-07-02 01:48:17.000 183 33823.54 284.32 17117.62 88888.00 2019-07-02 01:48:18.000 183 33823.55 284.33 17117.61 88888.00 2019-07-02 01:48:19.000 183 33823.52 284.34 17117.64 88888.00 2019-07-02 01:48:20.000 183 33823.52 284.34 17117.63 37909.39 2019-07-02 01:48:21.000 183 33823.56 284.33 17117.64 88888.00 2019-07-02 01:48:22.000 183 33823.56 284.31 17117.61 88888.00 2019-07-02 01:48:23.000 183 33823.53 284.28 17117.60 88888.00 2019-07-02 01:48:24.000 183 33823.52 284.28 17117.59 88888.00 2019-07-02 01:48:25.000 183 33823.54 284.28 17117.58 37909.34 2019-07-02 01:48:26.000 183 33823.59 284.28 17117.61 88888.00 2019-07-02 01:48:27.000 183 33823.60 284.25 17117.64 88888.00 2019-07-02 01:48:28.000 183 33823.57 284.27 17117.64 88888.00 2019-07-02 01:48:29.000 183 33823.60 284.31 17117.64 88888.00 2019-07-02 01:48:30.000 183 33823.59 284.28 17117.66 37909.43 2019-07-02 01:48:31.000 183 33823.58 284.30 17117.71 88888.00 2019-07-02 01:48:32.000 183 33823.54 284.29 17117.67 88888.00 2019-07-02 01:48:33.000 183 33823.52 284.27 17117.68 88888.00 2019-07-02 01:48:34.000 183 33823.55 284.27 17117.68 88888.00 2019-07-02 01:48:35.000 183 33823.54 284.24 17117.70 37909.34 2019-07-02 01:48:36.000 183 33823.56 284.29 17117.73 88888.00 2019-07-02 01:48:37.000 183 33823.59 284.28 17117.68 88888.00 2019-07-02 01:48:38.000 183 33823.58 284.21 17117.62 88888.00 2019-07-02 01:48:39.000 183 33823.60 284.23 17117.62 88888.00 2019-07-02 01:48:40.000 183 33823.55 284.23 17117.61 37909.39 2019-07-02 01:48:41.000 183 33823.53 284.24 17117.64 88888.00 2019-07-02 01:48:42.000 183 33823.55 284.26 17117.65 88888.00 2019-07-02 01:48:43.000 183 33823.51 284.25 17117.68 88888.00 2019-07-02 01:48:44.000 183 33823.50 284.24 17117.72 88888.00 2019-07-02 01:48:45.000 183 33823.54 284.18 17117.70 37909.36 2019-07-02 01:48:46.000 183 33823.52 284.18 17117.69 88888.00 2019-07-02 01:48:47.000 183 33823.54 284.18 17117.68 88888.00 2019-07-02 01:48:48.000 183 33823.53 284.18 17117.68 88888.00 2019-07-02 01:48:49.000 183 33823.53 284.18 17117.68 88888.00 2019-07-02 01:48:50.000 183 33823.51 284.17 17117.67 37909.43 2019-07-02 01:48:51.000 183 33823.51 284.20 17117.66 88888.00 2019-07-02 01:48:52.000 183 33823.52 284.23 17117.65 88888.00 2019-07-02 01:48:53.000 183 33823.56 284.21 17117.62 88888.00 2019-07-02 01:48:54.000 183 33823.55 284.22 17117.66 88888.00 2019-07-02 01:48:55.000 183 33823.52 284.25 17117.71 37909.49 2019-07-02 01:48:56.000 183 33823.53 284.24 17117.70 88888.00 2019-07-02 01:48:57.000 183 33823.53 284.19 17117.70 88888.00 2019-07-02 01:48:58.000 183 33823.53 284.16 17117.66 88888.00 2019-07-02 01:48:59.000 183 33823.54 284.18 17117.66 88888.00 2019-07-02 01:49:00.000 183 33823.56 284.19 17117.66 37909.46 2019-07-02 01:49:01.000 183 33823.55 284.17 17117.65 88888.00 2019-07-02 01:49:02.000 183 33823.52 284.18 17117.70 88888.00 2019-07-02 01:49:03.000 183 33823.51 284.18 17117.69 88888.00 2019-07-02 01:49:04.000 183 33823.49 284.17 17117.67 88888.00 2019-07-02 01:49:05.000 183 33823.53 284.16 17117.72 37909.37 2019-07-02 01:49:06.000 183 33823.54 284.17 17117.71 88888.00 2019-07-02 01:49:07.000 183 33823.53 284.15 17117.70 88888.00 2019-07-02 01:49:08.000 183 33823.51 284.16 17117.70 88888.00 2019-07-02 01:49:09.000 183 33823.55 284.14 17117.70 88888.00 2019-07-02 01:49:10.000 183 33823.52 284.14 17117.69 37909.47 2019-07-02 01:49:11.000 183 33823.52 284.15 17117.70 88888.00 2019-07-02 01:49:12.000 183 33823.53 284.14 17117.71 88888.00 2019-07-02 01:49:13.000 183 33823.51 284.13 17117.74 88888.00 2019-07-02 01:49:14.000 183 33823.50 284.09 17117.72 88888.00 2019-07-02 01:49:15.000 183 33823.50 284.10 17117.72 37909.32 2019-07-02 01:49:16.000 183 33823.50 284.11 17117.69 88888.00 2019-07-02 01:49:17.000 183 33823.55 284.08 17117.72 88888.00 2019-07-02 01:49:18.000 183 33823.58 284.07 17117.75 88888.00 2019-07-02 01:49:19.000 183 33823.59 284.14 17117.72 88888.00 2019-07-02 01:49:20.000 183 33823.61 284.16 17117.72 37909.42 2019-07-02 01:49:21.000 183 33823.61 284.15 17117.68 88888.00 2019-07-02 01:49:22.000 183 33823.59 284.10 17117.68 88888.00 2019-07-02 01:49:23.000 183 33823.60 284.06 17117.67 88888.00 2019-07-02 01:49:24.000 183 33823.61 284.08 17117.71 88888.00 2019-07-02 01:49:25.000 183 33823.59 284.11 17117.73 37909.35 2019-07-02 01:49:26.000 183 33823.59 284.10 17117.67 88888.00 2019-07-02 01:49:27.000 183 33823.59 284.08 17117.72 88888.00 2019-07-02 01:49:28.000 183 33823.62 284.05 17117.74 88888.00 2019-07-02 01:49:29.000 183 33823.58 284.03 17117.73 88888.00 2019-07-02 01:49:30.000 183 33823.61 284.05 17117.70 37909.46 2019-07-02 01:49:31.000 183 33823.62 284.06 17117.69 88888.00 2019-07-02 01:49:32.000 183 33823.62 284.07 17117.71 88888.00 2019-07-02 01:49:33.000 183 33823.63 284.07 17117.72 88888.00 2019-07-02 01:49:34.000 183 33823.61 284.06 17117.72 88888.00 2019-07-02 01:49:35.000 183 33823.63 284.10 17117.71 37909.49 2019-07-02 01:49:36.000 183 33823.64 284.09 17117.70 88888.00 2019-07-02 01:49:37.000 183 33823.64 284.09 17117.71 88888.00 2019-07-02 01:49:38.000 183 33823.64 284.08 17117.68 88888.00 2019-07-02 01:49:39.000 183 33823.65 284.10 17117.71 88888.00 2019-07-02 01:49:40.000 183 33823.64 284.06 17117.71 37909.41 2019-07-02 01:49:41.000 183 33823.64 284.05 17117.66 88888.00 2019-07-02 01:49:42.000 183 33823.64 284.09 17117.64 88888.00 2019-07-02 01:49:43.000 183 33823.64 284.07 17117.68 88888.00 2019-07-02 01:49:44.000 183 33823.69 284.05 17117.69 88888.00 2019-07-02 01:49:45.000 183 33823.70 284.06 17117.66 37909.51 2019-07-02 01:49:46.000 183 33823.69 284.02 17117.66 88888.00 2019-07-02 01:49:47.000 183 33823.72 284.08 17117.68 88888.00 2019-07-02 01:49:48.000 183 33823.68 284.11 17117.69 88888.00 2019-07-02 01:49:49.000 183 33823.65 284.10 17117.68 88888.00 2019-07-02 01:49:50.000 183 33823.67 284.06 17117.70 37909.52 2019-07-02 01:49:51.000 183 33823.68 284.07 17117.67 88888.00 2019-07-02 01:49:52.000 183 33823.66 284.05 17117.68 88888.00 2019-07-02 01:49:53.000 183 33823.67 284.04 17117.67 88888.00 2019-07-02 01:49:54.000 183 33823.66 284.08 17117.63 88888.00 2019-07-02 01:49:55.000 183 33823.65 284.09 17117.64 37909.45 2019-07-02 01:49:56.000 183 33823.70 284.06 17117.61 88888.00 2019-07-02 01:49:57.000 183 33823.70 284.07 17117.63 88888.00 2019-07-02 01:49:58.000 183 33823.71 284.07 17117.61 88888.00 2019-07-02 01:49:59.000 183 33823.66 284.04 17117.61 88888.00 2019-07-02 01:50:00.000 183 33823.65 284.00 17117.63 37909.51 2019-07-02 01:50:01.000 183 33823.65 283.98 17117.65 88888.00 2019-07-02 01:50:02.000 183 33823.65 283.94 17117.66 88888.00 2019-07-02 01:50:03.000 183 33823.64 283.92 17117.66 88888.00 2019-07-02 01:50:04.000 183 33823.68 283.93 17117.64 88888.00 2019-07-02 01:50:05.000 183 33823.71 283.93 17117.61 37909.49 2019-07-02 01:50:06.000 183 33823.73 283.93 17117.61 88888.00 2019-07-02 01:50:07.000 183 33823.71 283.94 17117.62 88888.00 2019-07-02 01:50:08.000 183 33823.71 283.97 17117.57 88888.00 2019-07-02 01:50:09.000 183 33823.74 283.97 17117.59 88888.00 2019-07-02 01:50:10.000 183 33823.71 283.94 17117.64 37909.56 2019-07-02 01:50:11.000 183 33823.72 283.93 17117.60 88888.00 2019-07-02 01:50:12.000 183 33823.70 283.90 17117.62 88888.00 2019-07-02 01:50:13.000 183 33823.65 283.88 17117.63 88888.00 2019-07-02 01:50:14.000 183 33823.62 283.89 17117.60 88888.00 2019-07-02 01:50:15.000 183 33823.66 283.87 17117.59 37909.53 2019-07-02 01:50:16.000 183 33823.66 283.86 17117.61 88888.00 2019-07-02 01:50:17.000 183 33823.66 283.91 17117.62 88888.00 2019-07-02 01:50:18.000 183 33823.68 283.88 17117.61 88888.00 2019-07-02 01:50:19.000 183 33823.67 283.91 17117.63 88888.00 2019-07-02 01:50:20.000 183 33823.66 283.89 17117.59 37909.52 2019-07-02 01:50:21.000 183 33823.66 283.89 17117.56 88888.00 2019-07-02 01:50:22.000 183 33823.64 283.89 17117.55 88888.00 2019-07-02 01:50:23.000 183 33823.64 283.91 17117.54 88888.00 2019-07-02 01:50:24.000 183 33823.70 283.92 17117.57 88888.00 2019-07-02 01:50:25.000 183 33823.70 283.88 17117.57 37909.51 2019-07-02 01:50:26.000 183 33823.72 283.86 17117.60 88888.00 2019-07-02 01:50:27.000 183 33823.74 283.89 17117.67 88888.00 2019-07-02 01:50:28.000 183 33823.74 283.91 17117.61 88888.00 2019-07-02 01:50:29.000 183 33823.73 283.88 17117.62 88888.00 2019-07-02 01:50:30.000 183 33823.72 283.85 17117.62 37909.53 2019-07-02 01:50:31.000 183 33823.72 283.88 17117.67 88888.00 2019-07-02 01:50:32.000 183 33823.71 283.91 17117.68 88888.00 2019-07-02 01:50:33.000 183 33823.74 283.91 17117.62 88888.00 2019-07-02 01:50:34.000 183 33823.76 283.90 17117.58 88888.00 2019-07-02 01:50:35.000 183 33823.76 283.86 17117.59 37909.60 2019-07-02 01:50:36.000 183 33823.72 283.83 17117.58 88888.00 2019-07-02 01:50:37.000 183 33823.71 283.85 17117.61 88888.00 2019-07-02 01:50:38.000 183 33823.74 283.88 17117.61 88888.00 2019-07-02 01:50:39.000 183 33823.74 283.84 17117.64 88888.00 2019-07-02 01:50:40.000 183 33823.75 283.84 17117.61 37909.64 2019-07-02 01:50:41.000 183 33823.72 283.85 17117.58 88888.00 2019-07-02 01:50:42.000 183 33823.73 283.81 17117.59 88888.00 2019-07-02 01:50:43.000 183 33823.74 283.86 17117.60 88888.00 2019-07-02 01:50:44.000 183 33823.71 283.86 17117.58 88888.00 2019-07-02 01:50:45.000 183 33823.68 283.88 17117.58 37909.63 2019-07-02 01:50:46.000 183 33823.72 283.87 17117.60 88888.00 2019-07-02 01:50:47.000 183 33823.70 283.91 17117.63 88888.00 2019-07-02 01:50:48.000 183 33823.70 283.91 17117.65 88888.00 2019-07-02 01:50:49.000 183 33823.68 283.94 17117.64 88888.00 2019-07-02 01:50:50.000 183 33823.71 283.92 17117.63 37909.52 2019-07-02 01:50:51.000 183 33823.70 283.93 17117.62 88888.00 2019-07-02 01:50:52.000 183 33823.71 283.91 17117.61 88888.00 2019-07-02 01:50:53.000 183 33823.70 283.90 17117.59 88888.00 2019-07-02 01:50:54.000 183 33823.68 283.90 17117.59 88888.00 2019-07-02 01:50:55.000 183 33823.68 283.89 17117.60 37909.54 2019-07-02 01:50:56.000 183 33823.65 283.88 17117.63 88888.00 2019-07-02 01:50:57.000 183 33823.64 283.87 17117.62 88888.00 2019-07-02 01:50:58.000 183 33823.64 283.84 17117.63 88888.00 2019-07-02 01:50:59.000 183 33823.64 283.88 17117.67 88888.00 2019-07-02 01:51:00.000 183 33823.64 283.89 17117.66 37909.58 2019-07-02 01:51:01.000 183 33823.68 283.92 17117.63 88888.00 2019-07-02 01:51:02.000 183 33823.65 283.90 17117.58 88888.00 2019-07-02 01:51:03.000 183 33823.67 283.88 17117.59 88888.00 2019-07-02 01:51:04.000 183 33823.69 283.83 17117.59 88888.00 2019-07-02 01:51:05.000 183 33823.66 283.83 17117.56 37909.57 2019-07-02 01:51:06.000 183 33823.68 283.82 17117.55 88888.00 2019-07-02 01:51:07.000 183 33823.74 283.89 17117.58 88888.00 2019-07-02 01:51:08.000 183 33823.73 283.92 17117.58 88888.00 2019-07-02 01:51:09.000 183 33823.74 283.89 17117.62 88888.00 2019-07-02 01:51:10.000 183 33823.69 283.88 17117.60 37909.48 2019-07-02 01:51:11.000 183 33823.70 283.85 17117.57 88888.00 2019-07-02 01:51:12.000 183 33823.72 283.86 17117.59 88888.00 2019-07-02 01:51:13.000 183 33823.73 283.88 17117.58 88888.00 2019-07-02 01:51:14.000 183 33823.70 283.90 17117.58 88888.00 2019-07-02 01:51:15.000 183 33823.71 283.89 17117.62 37909.54 2019-07-02 01:51:16.000 183 33823.69 283.90 17117.60 88888.00 2019-07-02 01:51:17.000 183 33823.68 283.88 17117.61 88888.00 2019-07-02 01:51:18.000 183 33823.69 283.87 17117.61 88888.00 2019-07-02 01:51:19.000 183 33823.66 283.86 17117.62 88888.00 2019-07-02 01:51:20.000 183 33823.65 283.87 17117.66 37909.48 2019-07-02 01:51:21.000 183 33823.67 283.85 17117.69 88888.00 2019-07-02 01:51:22.000 183 33823.70 283.84 17117.67 88888.00 2019-07-02 01:51:23.000 183 33823.70 283.84 17117.67 88888.00 2019-07-02 01:51:24.000 183 33823.68 283.84 17117.66 88888.00 2019-07-02 01:51:25.000 183 33823.68 283.84 17117.68 37909.55 2019-07-02 01:51:26.000 183 33823.68 283.85 17117.69 88888.00 2019-07-02 01:51:27.000 183 33823.63 283.83 17117.68 88888.00 2019-07-02 01:51:28.000 183 33823.64 283.84 17117.67 88888.00 2019-07-02 01:51:29.000 183 33823.65 283.86 17117.65 88888.00 2019-07-02 01:51:30.000 183 33823.64 283.86 17117.63 37909.62 2019-07-02 01:51:31.000 183 33823.68 283.84 17117.66 88888.00 2019-07-02 01:51:32.000 183 33823.70 283.83 17117.68 88888.00 2019-07-02 01:51:33.000 183 33823.71 283.81 17117.69 88888.00 2019-07-02 01:51:34.000 183 33823.66 283.80 17117.65 88888.00 2019-07-02 01:51:35.000 183 33823.66 283.81 17117.64 37909.53 2019-07-02 01:51:36.000 183 33823.69 283.84 17117.63 88888.00 2019-07-02 01:51:37.000 183 33823.70 283.89 17117.65 88888.00 2019-07-02 01:51:38.000 183 33823.69 283.89 17117.64 88888.00 2019-07-02 01:51:39.000 183 33823.71 283.88 17117.61 88888.00 2019-07-02 01:51:40.000 183 33823.67 283.88 17117.61 37909.54 2019-07-02 01:51:41.000 183 33823.66 283.86 17117.63 88888.00 2019-07-02 01:51:42.000 183 33823.68 283.89 17117.66 88888.00 2019-07-02 01:51:43.000 183 33823.67 283.85 17117.65 88888.00 2019-07-02 01:51:44.000 183 33823.68 283.86 17117.64 88888.00 2019-07-02 01:51:45.000 183 33823.68 283.87 17117.66 37909.56 2019-07-02 01:51:46.000 183 33823.73 283.89 17117.62 88888.00 2019-07-02 01:51:47.000 183 33823.72 283.89 17117.64 88888.00 2019-07-02 01:51:48.000 183 33823.70 283.90 17117.64 88888.00 2019-07-02 01:51:49.000 183 33823.69 283.91 17117.65 88888.00 2019-07-02 01:51:50.000 183 33823.68 283.91 17117.66 37909.54 2019-07-02 01:51:51.000 183 33823.70 283.92 17117.63 88888.00 2019-07-02 01:51:52.000 183 33823.75 283.91 17117.65 88888.00 2019-07-02 01:51:53.000 183 33823.74 283.91 17117.68 88888.00 2019-07-02 01:51:54.000 183 33823.76 283.89 17117.67 88888.00 2019-07-02 01:51:55.000 183 33823.78 283.87 17117.64 37909.61 2019-07-02 01:51:56.000 183 33823.78 283.89 17117.66 88888.00 2019-07-02 01:51:57.000 183 33823.82 283.86 17117.65 88888.00 2019-07-02 01:51:58.000 183 33823.81 283.88 17117.64 88888.00 2019-07-02 01:51:59.000 183 33823.83 283.88 17117.63 88888.00 2019-07-02 01:52:00.000 183 33823.85 283.85 17117.63 37909.62 2019-07-02 01:52:01.000 183 33823.88 283.88 17117.67 88888.00 2019-07-02 01:52:02.000 183 33823.87 283.85 17117.65 88888.00 2019-07-02 01:52:03.000 183 33823.85 283.83 17117.66 88888.00 2019-07-02 01:52:04.000 183 33823.84 283.80 17117.62 88888.00 2019-07-02 01:52:05.000 183 33823.89 283.79 17117.62 37909.53 2019-07-02 01:52:06.000 183 33823.84 283.81 17117.66 88888.00 2019-07-02 01:52:07.000 183 33823.80 283.82 17117.66 88888.00 2019-07-02 01:52:08.000 183 33823.82 283.76 17117.66 88888.00 2019-07-02 01:52:09.000 183 33823.85 283.76 17117.59 88888.00 2019-07-02 01:52:10.000 183 33823.84 283.76 17117.56 37909.67 2019-07-02 01:52:11.000 183 33823.86 283.80 17117.55 88888.00 2019-07-02 01:52:12.000 183 33823.85 283.80 17117.55 88888.00 2019-07-02 01:52:13.000 183 33823.84 283.83 17117.56 88888.00 2019-07-02 01:52:14.000 183 33823.87 283.82 17117.58 88888.00 2019-07-02 01:52:15.000 183 33823.92 283.79 17117.60 37909.67 2019-07-02 01:52:16.000 183 33823.90 283.76 17117.59 88888.00 2019-07-02 01:52:17.000 183 33823.91 283.78 17117.62 88888.00 2019-07-02 01:52:18.000 183 33823.95 283.81 17117.62 88888.00 2019-07-02 01:52:19.000 183 33823.97 283.81 17117.59 88888.00 2019-07-02 01:52:20.000 183 33823.94 283.81 17117.56 37909.76 2019-07-02 01:52:21.000 183 33823.93 283.81 17117.55 88888.00 2019-07-02 01:52:22.000 183 33823.92 283.81 17117.55 88888.00 2019-07-02 01:52:23.000 183 33823.96 283.79 17117.58 88888.00 2019-07-02 01:52:24.000 183 33823.98 283.76 17117.59 88888.00 2019-07-02 01:52:25.000 183 33823.98 283.75 17117.56 37909.77 2019-07-02 01:52:26.000 183 33823.91 283.74 17117.57 88888.00 2019-07-02 01:52:27.000 183 33823.90 283.74 17117.54 88888.00 2019-07-02 01:52:28.000 183 33823.93 283.74 17117.52 88888.00 2019-07-02 01:52:29.000 183 33823.97 283.76 17117.52 88888.00 2019-07-02 01:52:30.000 183 33823.95 283.77 17117.58 37909.79 2019-07-02 01:52:31.000 183 33823.96 283.74 17117.57 88888.00 2019-07-02 01:52:32.000 183 33823.97 283.74 17117.58 88888.00 2019-07-02 01:52:33.000 183 33823.97 283.73 17117.56 88888.00 2019-07-02 01:52:34.000 183 33823.94 283.73 17117.57 88888.00 2019-07-02 01:52:35.000 183 33823.96 283.73 17117.55 37909.74 2019-07-02 01:52:36.000 183 33823.99 283.72 17117.52 88888.00 2019-07-02 01:52:37.000 183 33823.98 283.69 17117.52 88888.00 2019-07-02 01:52:38.000 183 33823.93 283.68 17117.54 88888.00 2019-07-02 01:52:39.000 183 33823.92 283.71 17117.51 88888.00 2019-07-02 01:52:40.000 183 33823.93 283.71 17117.50 37909.77 2019-07-02 01:52:41.000 183 33823.97 283.71 17117.52 88888.00 2019-07-02 01:52:42.000 183 33824.00 283.70 17117.54 88888.00 2019-07-02 01:52:43.000 183 33824.01 283.73 17117.55 88888.00 2019-07-02 01:52:44.000 183 33824.02 283.74 17117.56 88888.00 2019-07-02 01:52:45.000 183 33823.98 283.74 17117.55 37909.76 2019-07-02 01:52:46.000 183 33823.94 283.76 17117.53 88888.00 2019-07-02 01:52:47.000 183 33823.99 283.75 17117.53 88888.00 2019-07-02 01:52:48.000 183 33823.97 283.79 17117.49 88888.00 2019-07-02 01:52:49.000 183 33823.99 283.76 17117.53 88888.00 2019-07-02 01:52:50.000 183 33823.97 283.77 17117.53 37909.82 2019-07-02 01:52:51.000 183 33823.97 283.79 17117.50 88888.00 2019-07-02 01:52:52.000 183 33823.94 283.77 17117.46 88888.00 2019-07-02 01:52:53.000 183 33823.95 283.81 17117.49 88888.00 2019-07-02 01:52:54.000 183 33823.97 283.74 17117.53 88888.00 2019-07-02 01:52:55.000 183 33823.93 283.75 17117.52 37909.81 2019-07-02 01:52:56.000 183 33823.93 283.75 17117.54 88888.00 2019-07-02 01:52:57.000 183 33823.94 283.73 17117.54 88888.00 2019-07-02 01:52:58.000 183 33823.98 283.72 17117.56 88888.00 2019-07-02 01:52:59.000 183 33823.94 283.67 17117.57 88888.00 2019-07-02 01:53:00.000 183 33823.93 283.64 17117.56 37909.79 2019-07-02 01:53:01.000 183 33823.98 283.67 17117.57 88888.00 2019-07-02 01:53:02.000 183 33823.92 283.70 17117.55 88888.00 2019-07-02 01:53:03.000 183 33823.90 283.68 17117.54 88888.00 2019-07-02 01:53:04.000 183 33823.93 283.67 17117.52 88888.00 2019-07-02 01:53:05.000 183 33823.97 283.65 17117.53 37909.76 2019-07-02 01:53:06.000 183 33824.03 283.69 17117.58 88888.00 2019-07-02 01:53:07.000 183 33824.01 283.67 17117.58 88888.00 2019-07-02 01:53:08.000 183 33823.93 283.63 17117.56 88888.00 2019-07-02 01:53:09.000 183 33823.91 283.64 17117.51 88888.00 2019-07-02 01:53:10.000 183 33823.93 283.66 17117.51 37909.85 2019-07-02 01:53:11.000 183 33823.96 283.65 17117.53 88888.00 2019-07-02 01:53:12.000 183 33823.93 283.68 17117.57 88888.00 2019-07-02 01:53:13.000 183 33823.95 283.65 17117.55 88888.00 2019-07-02 01:53:14.000 183 33823.92 283.66 17117.56 88888.00 2019-07-02 01:53:15.000 183 33823.93 283.66 17117.59 37909.81 2019-07-02 01:53:16.000 183 33823.91 283.66 17117.57 88888.00 2019-07-02 01:53:17.000 183 33823.95 283.65 17117.54 88888.00 2019-07-02 01:53:18.000 183 33823.97 283.63 17117.54 88888.00 2019-07-02 01:53:19.000 183 33823.96 283.66 17117.59 88888.00 2019-07-02 01:53:20.000 183 33824.01 283.64 17117.61 37909.87 2019-07-02 01:53:21.000 183 33823.98 283.62 17117.61 88888.00 2019-07-02 01:53:22.000 183 33823.96 283.62 17117.59 88888.00 2019-07-02 01:53:23.000 183 33823.97 283.64 17117.67 88888.00 2019-07-02 01:53:24.000 183 33823.98 283.65 17117.66 88888.00 2019-07-02 01:53:25.000 183 33823.98 283.64 17117.64 37909.74 2019-07-02 01:53:26.000 183 33823.95 283.62 17117.65 88888.00 2019-07-02 01:53:27.000 183 33823.97 283.62 17117.70 88888.00 2019-07-02 01:53:28.000 183 33823.98 283.67 17117.66 88888.00 2019-07-02 01:53:29.000 183 33824.00 283.63 17117.72 88888.00 2019-07-02 01:53:30.000 183 33824.01 283.62 17117.72 37909.85 2019-07-02 01:53:31.000 183 33824.05 283.61 17117.71 88888.00 2019-07-02 01:53:32.000 183 33824.06 283.60 17117.71 88888.00 2019-07-02 01:53:33.000 183 33824.06 283.64 17117.71 88888.00 2019-07-02 01:53:34.000 183 33824.02 283.66 17117.66 88888.00 2019-07-02 01:53:35.000 183 33824.07 283.61 17117.66 37909.77 2019-07-02 01:53:36.000 183 33824.08 283.55 17117.65 88888.00 2019-07-02 01:53:37.000 183 33824.06 283.57 17117.64 88888.00 2019-07-02 01:53:38.000 183 33824.08 283.57 17117.66 88888.00 2019-07-02 01:53:39.000 183 33824.10 283.57 17117.63 88888.00 2019-07-02 01:53:40.000 183 33824.10 283.61 17117.59 37909.90 2019-07-02 01:53:41.000 183 33824.09 283.60 17117.59 88888.00 2019-07-02 01:53:42.000 183 33824.11 283.59 17117.55 88888.00 2019-07-02 01:53:43.000 183 33824.15 283.58 17117.55 88888.00 2019-07-02 01:53:44.000 183 33824.14 283.58 17117.59 88888.00 2019-07-02 01:53:45.000 183 33824.14 283.58 17117.59 37909.94 2019-07-02 01:53:46.000 183 33824.16 283.57 17117.55 88888.00 2019-07-02 01:53:47.000 183 33824.18 283.57 17117.55 88888.00 2019-07-02 01:53:48.000 183 33824.16 283.56 17117.55 88888.00 2019-07-02 01:53:49.000 183 33824.16 283.56 17117.56 88888.00 2019-07-02 01:53:50.000 183 33824.17 283.62 17117.56 37909.92 2019-07-02 01:53:51.000 183 33824.18 283.67 17117.58 88888.00 2019-07-02 01:53:52.000 183 33824.18 283.66 17117.62 88888.00 2019-07-02 01:53:53.000 183 33824.21 283.63 17117.62 88888.00 2019-07-02 01:53:54.000 183 33824.21 283.62 17117.61 88888.00 2019-07-02 01:53:55.000 183 33824.23 283.60 17117.60 37909.99 2019-07-02 01:53:56.000 183 33824.21 283.61 17117.60 88888.00 2019-07-02 01:53:57.000 183 33824.23 283.60 17117.58 88888.00 2019-07-02 01:53:58.000 183 33824.22 283.59 17117.61 88888.00 2019-07-02 01:53:59.000 183 33824.20 283.59 17117.58 88888.00 2019-07-02 01:54:00.000 183 33824.22 283.60 17117.57 37910.04 2019-07-02 01:54:01.000 183 33824.19 283.56 17117.56 88888.00 2019-07-02 01:54:02.000 183 33824.25 283.55 17117.58 88888.00 2019-07-02 01:54:03.000 183 33824.27 283.53 17117.59 88888.00 2019-07-02 01:54:04.000 183 33824.22 283.53 17117.58 88888.00 2019-07-02 01:54:05.000 183 33824.24 283.54 17117.57 37909.97 2019-07-02 01:54:06.000 183 33824.27 283.54 17117.55 88888.00 2019-07-02 01:54:07.000 183 33824.25 283.55 17117.56 88888.00 2019-07-02 01:54:08.000 183 33824.25 283.56 17117.58 88888.00 2019-07-02 01:54:09.000 183 33824.34 283.60 17117.58 88888.00 2019-07-02 01:54:10.000 183 33824.35 283.59 17117.56 37910.06 2019-07-02 01:54:11.000 183 33824.32 283.59 17117.58 88888.00 2019-07-02 01:54:12.000 183 33824.26 283.60 17117.57 88888.00 2019-07-02 01:54:13.000 183 33824.27 283.57 17117.61 88888.00 2019-07-02 01:54:14.000 183 33824.27 283.58 17117.57 88888.00 2019-07-02 01:54:15.000 183 33824.28 283.59 17117.57 37910.08 2019-07-02 01:54:16.000 183 33824.28 283.54 17117.57 88888.00 2019-07-02 01:54:17.000 183 33824.30 283.54 17117.57 88888.00 2019-07-02 01:54:18.000 183 33824.30 283.53 17117.59 88888.00 2019-07-02 01:54:19.000 183 33824.35 283.55 17117.61 88888.00 2019-07-02 01:54:20.000 183 33824.34 283.54 17117.60 37910.02 2019-07-02 01:54:21.000 183 33824.31 283.51 17117.56 88888.00 2019-07-02 01:54:22.000 183 33824.33 283.48 17117.55 88888.00 2019-07-02 01:54:23.000 183 33824.37 283.46 17117.58 88888.00 2019-07-02 01:54:24.000 183 33824.38 283.46 17117.54 88888.00 2019-07-02 01:54:25.000 183 33824.39 283.49 17117.54 37910.06 2019-07-02 01:54:26.000 183 33824.39 283.47 17117.57 88888.00 2019-07-02 01:54:27.000 183 33824.35 283.49 17117.56 88888.00 2019-07-02 01:54:28.000 183 33824.32 283.47 17117.58 88888.00 2019-07-02 01:54:29.000 183 33824.34 283.47 17117.57 88888.00 2019-07-02 01:54:30.000 183 33824.37 283.47 17117.58 37910.00 2019-07-02 01:54:31.000 183 33824.34 283.49 17117.60 88888.00 2019-07-02 01:54:32.000 183 33824.31 283.51 17117.60 88888.00 2019-07-02 01:54:33.000 183 33824.33 283.49 17117.64 88888.00 2019-07-02 01:54:34.000 183 33824.36 283.45 17117.61 88888.00 2019-07-02 01:54:35.000 183 33824.36 283.47 17117.58 37910.11 2019-07-02 01:54:36.000 183 33824.36 283.47 17117.54 88888.00 2019-07-02 01:54:37.000 183 33824.33 283.48 17117.56 88888.00 2019-07-02 01:54:38.000 183 33824.36 283.47 17117.55 88888.00 2019-07-02 01:54:39.000 183 33824.35 283.47 17117.52 88888.00 2019-07-02 01:54:40.000 183 33824.33 283.45 17117.55 37910.04 2019-07-02 01:54:41.000 183 33824.34 283.41 17117.59 88888.00 2019-07-02 01:54:42.000 183 33824.34 283.41 17117.58 88888.00 2019-07-02 01:54:43.000 183 33824.39 283.40 17117.57 88888.00 2019-07-02 01:54:44.000 183 33824.38 283.39 17117.57 88888.00 2019-07-02 01:54:45.000 183 33824.42 283.41 17117.58 37910.23 2019-07-02 01:54:46.000 183 33824.42 283.40 17117.58 88888.00 2019-07-02 01:54:47.000 183 33824.40 283.37 17117.55 88888.00 2019-07-02 01:54:48.000 183 33824.41 283.38 17117.56 88888.00 2019-07-02 01:54:49.000 183 33824.43 283.41 17117.55 88888.00 2019-07-02 01:54:50.000 183 33824.44 283.42 17117.58 37910.13 2019-07-02 01:54:51.000 183 33824.45 283.41 17117.59 88888.00 2019-07-02 01:54:52.000 183 33824.44 283.40 17117.57 88888.00 2019-07-02 01:54:53.000 183 33824.46 283.43 17117.59 88888.00 2019-07-02 01:54:54.000 183 33824.49 283.39 17117.59 88888.00 2019-07-02 01:54:55.000 183 33824.51 283.37 17117.61 37910.20 2019-07-02 01:54:56.000 183 33824.53 283.37 17117.61 88888.00 2019-07-02 01:54:57.000 183 33824.53 283.37 17117.59 88888.00 2019-07-02 01:54:58.000 183 33824.51 283.31 17117.61 88888.00 2019-07-02 01:54:59.000 183 33824.51 283.32 17117.61 88888.00 2019-07-02 01:55:00.000 183 33824.52 283.33 17117.58 37910.32 2019-07-02 01:55:01.000 183 33824.56 283.32 17117.56 88888.00 2019-07-02 01:55:02.000 183 33824.61 283.31 17117.57 88888.00 2019-07-02 01:55:03.000 183 33824.59 283.28 17117.57 88888.00 2019-07-02 01:55:04.000 183 33824.62 283.33 17117.60 88888.00 2019-07-02 01:55:05.000 183 33824.58 283.35 17117.60 37910.29 2019-07-02 01:55:06.000 183 33824.59 283.30 17117.58 88888.00 2019-07-02 01:55:07.000 183 33824.61 283.28 17117.58 88888.00 2019-07-02 01:55:08.000 183 33824.56 283.24 17117.56 88888.00 2019-07-02 01:55:09.000 183 33824.64 283.22 17117.54 88888.00 2019-07-02 01:55:10.000 183 33824.64 283.20 17117.59 37910.32 2019-07-02 01:55:11.000 183 33824.63 283.23 17117.65 88888.00 2019-07-02 01:55:12.000 183 33824.64 283.20 17117.63 88888.00 2019-07-02 01:55:13.000 183 33824.68 283.22 17117.57 88888.00 2019-07-02 01:55:14.000 183 33824.66 283.20 17117.56 88888.00 2019-07-02 01:55:15.000 183 33824.66 283.17 17117.54 37910.35 2019-07-02 01:55:16.000 183 33824.64 283.14 17117.57 88888.00 2019-07-02 01:55:17.000 183 33824.67 283.14 17117.58 88888.00 2019-07-02 01:55:18.000 183 33824.66 283.20 17117.54 88888.00 2019-07-02 01:55:19.000 183 33824.63 283.18 17117.60 88888.00 2019-07-02 01:55:20.000 183 33824.65 283.20 17117.60 37910.30 2019-07-02 01:55:21.000 183 33824.64 283.20 17117.60 88888.00 2019-07-02 01:55:22.000 183 33824.66 283.20 17117.61 88888.00 2019-07-02 01:55:23.000 183 33824.67 283.21 17117.59 88888.00 2019-07-02 01:55:24.000 183 33824.70 283.17 17117.60 88888.00 2019-07-02 01:55:25.000 183 33824.73 283.11 17117.57 37910.41 2019-07-02 01:55:26.000 183 33824.72 283.12 17117.59 88888.00 2019-07-02 01:55:27.000 183 33824.69 283.11 17117.54 88888.00 2019-07-02 01:55:28.000 183 33824.65 283.11 17117.50 88888.00 2019-07-02 01:55:29.000 183 33824.63 283.11 17117.55 88888.00 2019-07-02 01:55:30.000 183 33824.67 283.10 17117.61 37910.36 2019-07-02 01:55:31.000 183 33824.72 283.07 17117.61 88888.00 2019-07-02 01:55:32.000 183 33824.69 283.01 17117.60 88888.00 2019-07-02 01:55:33.000 183 33824.70 283.03 17117.58 88888.00 2019-07-02 01:55:34.000 183 33824.70 283.01 17117.56 88888.00 2019-07-02 01:55:35.000 183 33824.72 283.05 17117.60 37910.43 2019-07-02 01:55:36.000 183 33824.72 283.08 17117.59 88888.00 2019-07-02 01:55:37.000 183 33824.73 283.09 17117.54 88888.00 2019-07-02 01:55:38.000 183 33824.72 283.07 17117.54 88888.00 2019-07-02 01:55:39.000 183 33824.75 283.09 17117.59 88888.00 2019-07-02 01:55:40.000 183 33824.74 283.08 17117.59 37910.45 2019-07-02 01:55:41.000 183 33824.71 283.10 17117.59 88888.00 2019-07-02 01:55:42.000 183 33824.71 283.11 17117.58 88888.00 2019-07-02 01:55:43.000 183 33824.75 283.16 17117.56 88888.00 2019-07-02 01:55:44.000 183 33824.79 283.15 17117.55 88888.00 2019-07-02 01:55:45.000 183 33824.78 283.14 17117.55 37910.49 2019-07-02 01:55:46.000 183 33824.75 283.11 17117.52 88888.00 2019-07-02 01:55:47.000 183 33824.74 283.08 17117.56 88888.00 2019-07-02 01:55:48.000 183 33824.69 283.07 17117.58 88888.00 2019-07-02 01:55:49.000 183 33824.71 283.07 17117.58 88888.00 2019-07-02 01:55:50.000 183 33824.72 283.05 17117.63 37910.53 2019-07-02 01:55:51.000 183 33824.77 283.02 17117.60 88888.00 2019-07-02 01:55:52.000 183 33824.76 283.01 17117.56 88888.00 2019-07-02 01:55:53.000 183 33824.73 283.02 17117.57 88888.00 2019-07-02 01:55:54.000 183 33824.71 283.03 17117.63 88888.00 2019-07-02 01:55:55.000 183 33824.70 283.03 17117.62 37910.46 2019-07-02 01:55:56.000 183 33824.62 282.98 17117.61 88888.00 2019-07-02 01:55:57.000 183 33824.64 282.94 17117.66 88888.00 2019-07-02 01:55:58.000 183 33824.70 282.94 17117.64 88888.00 2019-07-02 01:55:59.000 183 33824.75 282.94 17117.61 88888.00 2019-07-02 01:56:00.000 183 33824.71 282.94 17117.61 37910.43 2019-07-02 01:56:01.000 183 33824.72 282.91 17117.66 88888.00 2019-07-02 01:56:02.000 183 33824.74 282.90 17117.66 88888.00 2019-07-02 01:56:03.000 183 33824.74 282.86 17117.64 88888.00 2019-07-02 01:56:04.000 183 33824.73 282.88 17117.59 88888.00 2019-07-02 01:56:05.000 183 33824.68 282.90 17117.59 37910.39 2019-07-02 01:56:06.000 183 33824.70 282.84 17117.62 88888.00 2019-07-02 01:56:07.000 183 33824.68 282.85 17117.62 88888.00 2019-07-02 01:56:08.000 183 33824.66 282.85 17117.58 88888.00 2019-07-02 01:56:09.000 183 33824.66 282.87 17117.60 88888.00 2019-07-02 01:56:10.000 183 33824.66 282.86 17117.64 37910.44 2019-07-02 01:56:11.000 183 33824.68 282.85 17117.62 88888.00 2019-07-02 01:56:12.000 183 33824.68 282.86 17117.63 88888.00 2019-07-02 01:56:13.000 183 33824.67 282.87 17117.59 88888.00 2019-07-02 01:56:14.000 183 33824.66 282.90 17117.60 88888.00 2019-07-02 01:56:15.000 183 33824.67 282.85 17117.63 37910.43 2019-07-02 01:56:16.000 183 33824.69 282.85 17117.62 88888.00 2019-07-02 01:56:17.000 183 33824.73 282.84 17117.59 88888.00 2019-07-02 01:56:18.000 183 33824.73 282.82 17117.59 88888.00 2019-07-02 01:56:19.000 183 33824.72 282.86 17117.57 88888.00 2019-07-02 01:56:20.000 183 33824.72 282.90 17117.58 37910.43 2019-07-02 01:56:21.000 183 33824.70 282.89 17117.54 88888.00 2019-07-02 01:56:22.000 183 33824.69 282.87 17117.53 88888.00 2019-07-02 01:56:23.000 183 33824.72 282.86 17117.53 88888.00 2019-07-02 01:56:24.000 183 33824.68 282.86 17117.54 88888.00 2019-07-02 01:56:25.000 183 33824.69 282.86 17117.54 37910.35 2019-07-02 01:56:26.000 183 33824.69 282.87 17117.55 88888.00 2019-07-02 01:56:27.000 183 33824.71 282.85 17117.55 88888.00 2019-07-02 01:56:28.000 183 33824.68 282.82 17117.55 88888.00 2019-07-02 01:56:29.000 183 33824.68 282.82 17117.57 88888.00 2019-07-02 01:56:30.000 183 33824.69 282.83 17117.56 37910.43 2019-07-02 01:56:31.000 183 33824.70 282.87 17117.56 88888.00 2019-07-02 01:56:32.000 183 33824.67 282.83 17117.56 88888.00 2019-07-02 01:56:33.000 183 33824.70 282.84 17117.56 88888.00 2019-07-02 01:56:34.000 183 33824.73 282.83 17117.56 88888.00 2019-07-02 01:56:35.000 183 33824.77 282.81 17117.53 37910.49 2019-07-02 01:56:36.000 183 33824.81 282.83 17117.56 88888.00 2019-07-02 01:56:37.000 183 33824.81 282.81 17117.60 88888.00 2019-07-02 01:56:38.000 183 33824.80 282.79 17117.59 88888.00 2019-07-02 01:56:39.000 183 33824.76 282.75 17117.59 88888.00 2019-07-02 01:56:40.000 183 33824.74 282.74 17117.57 37910.47 2019-07-02 01:56:41.000 183 33824.76 282.78 17117.59 88888.00 2019-07-02 01:56:42.000 183 33824.73 282.79 17117.59 88888.00 2019-07-02 01:56:43.000 183 33824.74 282.79 17117.61 88888.00 2019-07-02 01:56:44.000 183 33824.75 282.73 17117.63 88888.00 2019-07-02 01:56:45.000 183 33824.77 282.72 17117.60 37910.54 2019-07-02 01:56:46.000 183 33824.78 282.75 17117.57 88888.00 2019-07-02 01:56:47.000 183 33824.78 282.73 17117.61 88888.00 2019-07-02 01:56:48.000 183 33824.78 282.73 17117.61 88888.00 2019-07-02 01:56:49.000 183 33824.86 282.73 17117.63 88888.00 2019-07-02 01:56:50.000 183 33824.86 282.70 17117.65 37910.50 2019-07-02 01:56:51.000 183 33824.83 282.70 17117.62 88888.00 2019-07-02 01:56:52.000 183 33824.85 282.71 17117.59 88888.00 2019-07-02 01:56:53.000 183 33824.83 282.73 17117.60 88888.00 2019-07-02 01:56:54.000 183 33824.85 282.75 17117.61 88888.00 2019-07-02 01:56:55.000 183 33824.87 282.73 17117.61 37910.54 2019-07-02 01:56:56.000 183 33824.87 282.71 17117.60 88888.00 2019-07-02 01:56:57.000 183 33824.85 282.73 17117.61 88888.00 2019-07-02 01:56:58.000 183 33824.84 282.72 17117.60 88888.00 2019-07-02 01:56:59.000 183 33824.87 282.74 17117.58 88888.00 2019-07-02 01:57:00.000 183 33824.91 282.74 17117.56 37910.51 2019-07-02 01:57:01.000 183 33824.89 282.76 17117.53 88888.00 2019-07-02 01:57:02.000 183 33824.88 282.76 17117.54 88888.00 2019-07-02 01:57:03.000 183 33824.91 282.75 17117.58 88888.00 2019-07-02 01:57:04.000 183 33824.93 282.69 17117.58 88888.00 2019-07-02 01:57:05.000 183 33824.94 282.70 17117.57 37910.52 2019-07-02 01:57:06.000 183 33824.97 282.73 17117.63 88888.00 2019-07-02 01:57:07.000 183 33824.96 282.69 17117.61 88888.00 2019-07-02 01:57:08.000 183 33824.92 282.65 17117.58 88888.00 2019-07-02 01:57:09.000 183 33824.91 282.67 17117.58 88888.00 2019-07-02 01:57:10.000 183 33824.91 282.67 17117.56 37910.59 2019-07-02 01:57:11.000 183 33824.91 282.66 17117.52 88888.00 2019-07-02 01:57:12.000 183 33824.95 282.65 17117.55 88888.00 2019-07-02 01:57:13.000 183 33824.95 282.67 17117.56 88888.00 2019-07-02 01:57:14.000 183 33824.92 282.63 17117.56 88888.00 2019-07-02 01:57:15.000 183 33824.94 282.62 17117.57 37910.60 2019-07-02 01:57:16.000 183 33824.96 282.62 17117.59 88888.00 2019-07-02 01:57:17.000 183 33824.96 282.64 17117.57 88888.00 2019-07-02 01:57:18.000 183 33824.95 282.69 17117.57 88888.00 2019-07-02 01:57:19.000 183 33824.96 282.67 17117.56 88888.00 2019-07-02 01:57:20.000 183 33824.94 282.64 17117.57 37910.60 2019-07-02 01:57:21.000 183 33824.95 282.67 17117.58 88888.00 2019-07-02 01:57:22.000 183 33824.91 282.65 17117.56 88888.00 2019-07-02 01:57:23.000 183 33824.91 282.66 17117.55 88888.00 2019-07-02 01:57:24.000 183 33824.92 282.66 17117.53 88888.00 2019-07-02 01:57:25.000 183 33824.91 282.61 17117.54 37910.49 2019-07-02 01:57:26.000 183 33824.93 282.64 17117.54 88888.00 2019-07-02 01:57:27.000 183 33824.96 282.65 17117.50 88888.00 2019-07-02 01:57:28.000 183 33824.93 282.66 17117.53 88888.00 2019-07-02 01:57:29.000 183 33824.90 282.63 17117.53 88888.00 2019-07-02 01:57:30.000 183 33824.92 282.63 17117.58 37910.59 2019-07-02 01:57:31.000 183 33824.95 282.65 17117.56 88888.00 2019-07-02 01:57:32.000 183 33824.94 282.65 17117.55 88888.00 2019-07-02 01:57:33.000 183 33824.90 282.64 17117.56 88888.00 2019-07-02 01:57:34.000 183 33824.86 282.62 17117.51 88888.00 2019-07-02 01:57:35.000 183 33824.88 282.60 17117.52 37910.51 2019-07-02 01:57:36.000 183 33824.91 282.61 17117.53 88888.00 2019-07-02 01:57:37.000 183 33824.93 282.64 17117.54 88888.00 2019-07-02 01:57:38.000 183 33824.95 282.63 17117.51 88888.00 2019-07-02 01:57:39.000 183 33824.96 282.62 17117.49 88888.00 2019-07-02 01:57:40.000 183 33824.92 282.61 17117.51 37910.54 2019-07-02 01:57:41.000 183 33824.91 282.61 17117.55 88888.00 2019-07-02 01:57:42.000 183 33824.94 282.61 17117.56 88888.00 2019-07-02 01:57:43.000 183 33824.95 282.59 17117.53 88888.00 2019-07-02 01:57:44.000 183 33824.96 282.57 17117.53 88888.00 2019-07-02 01:57:45.000 183 33824.92 282.59 17117.54 37910.61 2019-07-02 01:57:46.000 183 33824.93 282.58 17117.55 88888.00 2019-07-02 01:57:47.000 183 33824.97 282.58 17117.57 88888.00 2019-07-02 01:57:48.000 183 33824.99 282.57 17117.54 88888.00 2019-07-02 01:57:49.000 183 33824.98 282.54 17117.54 88888.00 2019-07-02 01:57:50.000 183 33824.95 282.56 17117.55 37910.54 2019-07-02 01:57:51.000 183 33824.93 282.56 17117.56 88888.00 2019-07-02 01:57:52.000 183 33824.93 282.54 17117.53 88888.00 2019-07-02 01:57:53.000 183 33824.93 282.56 17117.53 88888.00 2019-07-02 01:57:54.000 183 33824.90 282.54 17117.53 88888.00 2019-07-02 01:57:55.000 183 33824.89 282.48 17117.52 37910.49 2019-07-02 01:57:56.000 183 33824.86 282.49 17117.56 88888.00 2019-07-02 01:57:57.000 183 33824.89 282.50 17117.57 88888.00 2019-07-02 01:57:58.000 183 33824.85 282.48 17117.56 88888.00 2019-07-02 01:57:59.000 183 33824.86 282.49 17117.58 88888.00 2019-07-02 01:58:00.000 183 33824.90 282.51 17117.53 37910.51 2019-07-02 01:58:01.000 183 33824.88 282.49 17117.51 88888.00 2019-07-02 01:58:02.000 183 33824.86 282.52 17117.50 88888.00 2019-07-02 01:58:03.000 183 33824.90 282.52 17117.51 88888.00 2019-07-02 01:58:04.000 183 33824.88 282.54 17117.51 88888.00 2019-07-02 01:58:05.000 183 33824.89 282.52 17117.51 37910.56 2019-07-02 01:58:06.000 183 33824.90 282.50 17117.50 88888.00 2019-07-02 01:58:07.000 183 33824.90 282.52 17117.53 88888.00 2019-07-02 01:58:08.000 183 33824.87 282.52 17117.56 88888.00 2019-07-02 01:58:09.000 183 33824.87 282.50 17117.54 88888.00 2019-07-02 01:58:10.000 183 33824.86 282.49 17117.52 37910.58 2019-07-02 01:58:11.000 183 33824.86 282.50 17117.51 88888.00 2019-07-02 01:58:12.000 183 33824.86 282.51 17117.52 88888.00 2019-07-02 01:58:13.000 183 33824.83 282.50 17117.54 88888.00 2019-07-02 01:58:14.000 183 33824.81 282.46 17117.55 88888.00 2019-07-02 01:58:15.000 183 33824.83 282.45 17117.57 37910.47 2019-07-02 01:58:16.000 183 33824.86 282.41 17117.54 88888.00 2019-07-02 01:58:17.000 183 33824.86 282.42 17117.54 88888.00 2019-07-02 01:58:18.000 183 33824.88 282.43 17117.55 88888.00 2019-07-02 01:58:19.000 183 33824.89 282.40 17117.55 88888.00 2019-07-02 01:58:20.000 183 33824.86 282.44 17117.54 37910.54 2019-07-02 01:58:21.000 183 33824.87 282.50 17117.53 88888.00 2019-07-02 01:58:22.000 183 33824.84 282.49 17117.56 88888.00 2019-07-02 01:58:23.000 183 33824.85 282.45 17117.53 88888.00 2019-07-02 01:58:24.000 183 33824.86 282.46 17117.50 88888.00 2019-07-02 01:58:25.000 183 33824.88 282.50 17117.49 37910.64 2019-07-02 01:58:26.000 183 33824.87 282.46 17117.52 88888.00 2019-07-02 01:58:27.000 183 33824.89 282.44 17117.55 88888.00 2019-07-02 01:58:28.000 183 33824.89 282.43 17117.57 88888.00 2019-07-02 01:58:29.000 183 33824.93 282.40 17117.57 88888.00 2019-07-02 01:58:30.000 183 33824.92 282.43 17117.58 37910.53 2019-07-02 01:58:31.000 183 33824.86 282.44 17117.56 88888.00 2019-07-02 01:58:32.000 183 33824.90 282.38 17117.56 88888.00 2019-07-02 01:58:33.000 183 33824.92 282.39 17117.58 88888.00 2019-07-02 01:58:34.000 183 33824.91 282.37 17117.56 88888.00 2019-07-02 01:58:35.000 183 33824.87 282.34 17117.55 37910.58 2019-07-02 01:58:36.000 183 33824.81 282.32 17117.56 88888.00 2019-07-02 01:58:37.000 183 33824.82 282.35 17117.60 88888.00 2019-07-02 01:58:38.000 183 33824.81 282.36 17117.61 88888.00 2019-07-02 01:58:39.000 183 33824.85 282.37 17117.58 88888.00 2019-07-02 01:58:40.000 183 33824.85 282.37 17117.56 37910.48 2019-07-02 01:58:41.000 183 33824.81 282.36 17117.59 88888.00 2019-07-02 01:58:42.000 183 33824.83 282.35 17117.57 88888.00 2019-07-02 01:58:43.000 183 33824.82 282.36 17117.57 88888.00 2019-07-02 01:58:44.000 183 33824.81 282.37 17117.56 88888.00 2019-07-02 01:58:45.000 183 33824.86 282.39 17117.59 37910.46 2019-07-02 01:58:46.000 183 33824.84 282.44 17117.59 88888.00 2019-07-02 01:58:47.000 183 33824.88 282.48 17117.57 88888.00 2019-07-02 01:58:48.000 183 33824.88 282.47 17117.56 88888.00 2019-07-02 01:58:49.000 183 33824.84 282.44 17117.59 88888.00 2019-07-02 01:58:50.000 183 33824.84 282.40 17117.58 37910.52 2019-07-02 01:58:51.000 183 33824.83 282.39 17117.58 88888.00 2019-07-02 01:58:52.000 183 33824.78 282.39 17117.54 88888.00 2019-07-02 01:58:53.000 183 33824.78 282.39 17117.52 88888.00 2019-07-02 01:58:54.000 183 33824.77 282.39 17117.55 88888.00 2019-07-02 01:58:55.000 183 33824.79 282.35 17117.56 37910.51 2019-07-02 01:58:56.000 183 33824.79 282.35 17117.53 88888.00 2019-07-02 01:58:57.000 183 33824.80 282.34 17117.57 88888.00 2019-07-02 01:58:58.000 183 33824.78 282.34 17117.60 88888.00 2019-07-02 01:58:59.000 183 33824.78 282.32 17117.60 88888.00 2019-07-02 01:59:00.000 183 33824.76 282.26 17117.58 37910.55 2019-07-02 01:59:01.000 183 33824.79 282.25 17117.58 88888.00 2019-07-02 01:59:02.000 183 33824.81 282.26 17117.55 88888.00 2019-07-02 01:59:03.000 183 33824.79 282.28 17117.54 88888.00 2019-07-02 01:59:04.000 183 33824.80 282.34 17117.51 88888.00 2019-07-02 01:59:05.000 183 33824.77 282.32 17117.54 37910.52 2019-07-02 01:59:06.000 183 33824.73 282.31 17117.55 88888.00 2019-07-02 01:59:07.000 183 33824.76 282.33 17117.57 88888.00 2019-07-02 01:59:08.000 183 33824.77 282.34 17117.60 88888.00 2019-07-02 01:59:09.000 183 33824.75 282.36 17117.63 88888.00 2019-07-02 01:59:10.000 183 33824.75 282.35 17117.58 37910.50 2019-07-02 01:59:11.000 183 33824.77 282.30 17117.62 88888.00 2019-07-02 01:59:12.000 183 33824.76 282.32 17117.56 88888.00 2019-07-02 01:59:13.000 183 33824.76 282.32 17117.55 88888.00 2019-07-02 01:59:14.000 183 33824.75 282.33 17117.57 88888.00 2019-07-02 01:59:15.000 183 33824.77 282.32 17117.58 37910.44 2019-07-02 01:59:16.000 183 33824.77 282.26 17117.57 88888.00 2019-07-02 01:59:17.000 183 33824.73 282.24 17117.55 88888.00 2019-07-02 01:59:18.000 183 33824.73 282.28 17117.54 88888.00 2019-07-02 01:59:19.000 183 33824.76 282.28 17117.52 88888.00 2019-07-02 01:59:20.000 183 33824.78 282.25 17117.56 37910.49 2019-07-02 01:59:21.000 183 33824.77 282.32 17117.55 88888.00 2019-07-02 01:59:22.000 183 33824.76 282.30 17117.58 88888.00 2019-07-02 01:59:23.000 183 33824.74 282.27 17117.59 88888.00 2019-07-02 01:59:24.000 183 33824.73 282.26 17117.57 88888.00 2019-07-02 01:59:25.000 183 33824.70 282.22 17117.57 37910.46 2019-07-02 01:59:26.000 183 33824.72 282.21 17117.53 88888.00 2019-07-02 01:59:27.000 183 33824.74 282.21 17117.53 88888.00 2019-07-02 01:59:28.000 183 33824.73 282.22 17117.57 88888.00 2019-07-02 01:59:29.000 183 33824.73 282.20 17117.57 88888.00 2019-07-02 01:59:30.000 183 33824.71 282.22 17117.62 37910.38 2019-07-02 01:59:31.000 183 33824.75 282.20 17117.68 88888.00 2019-07-02 01:59:32.000 183 33824.74 282.21 17117.63 88888.00 2019-07-02 01:59:33.000 183 33824.71 282.21 17117.64 88888.00 2019-07-02 01:59:34.000 183 33824.70 282.22 17117.61 88888.00 2019-07-02 01:59:35.000 183 33824.71 282.25 17117.62 37910.33 2019-07-02 01:59:36.000 183 33824.65 282.25 17117.61 88888.00 2019-07-02 01:59:37.000 183 33824.62 282.26 17117.58 88888.00 2019-07-02 01:59:38.000 183 33824.61 282.29 17117.57 88888.00 2019-07-02 01:59:39.000 183 33824.64 282.28 17117.60 88888.00 2019-07-02 01:59:40.000 183 33824.60 282.25 17117.61 37910.38 2019-07-02 01:59:41.000 183 33824.59 282.23 17117.62 88888.00 2019-07-02 01:59:42.000 183 33824.58 282.25 17117.63 88888.00 2019-07-02 01:59:43.000 183 33824.58 282.26 17117.64 88888.00 2019-07-02 01:59:44.000 183 33824.56 282.24 17117.64 88888.00 2019-07-02 01:59:45.000 183 33824.58 282.23 17117.59 37910.36 2019-07-02 01:59:46.000 183 33824.57 282.23 17117.61 88888.00 2019-07-02 01:59:47.000 183 33824.52 282.22 17117.58 88888.00 2019-07-02 01:59:48.000 183 33824.55 282.22 17117.60 88888.00 2019-07-02 01:59:49.000 183 33824.56 282.25 17117.66 88888.00 2019-07-02 01:59:50.000 183 33824.58 282.23 17117.64 37910.38 2019-07-02 01:59:51.000 183 33824.56 282.21 17117.60 88888.00 2019-07-02 01:59:52.000 183 33824.57 282.24 17117.63 88888.00 2019-07-02 01:59:53.000 183 33824.58 282.26 17117.64 88888.00 2019-07-02 01:59:54.000 183 33824.56 282.31 17117.64 88888.00 2019-07-02 01:59:55.000 183 33824.56 282.28 17117.61 37910.23 2019-07-02 01:59:56.000 183 33824.58 282.20 17117.60 88888.00 2019-07-02 01:59:57.000 183 33824.57 282.18 17117.60 88888.00 2019-07-02 01:59:58.000 183 33824.58 282.19 17117.56 88888.00 2019-07-02 01:59:59.000 183 33824.57 282.22 17117.55 88888.00 2019-07-02 02:00:00.000 183 33824.56 282.29 17117.57 37910.35 2019-07-02 02:00:01.000 183 33824.57 282.29 17117.55 88888.00 2019-07-02 02:00:02.000 183 33824.59 282.28 17117.55 88888.00 2019-07-02 02:00:03.000 183 33824.61 282.25 17117.57 88888.00 2019-07-02 02:00:04.000 183 33824.59 282.23 17117.58 88888.00 2019-07-02 02:00:05.000 183 33824.56 282.24 17117.57 37910.39 2019-07-02 02:00:06.000 183 33824.56 282.26 17117.54 88888.00 2019-07-02 02:00:07.000 183 33824.57 282.26 17117.53 88888.00 2019-07-02 02:00:08.000 183 33824.58 282.25 17117.57 88888.00 2019-07-02 02:00:09.000 183 33824.55 282.26 17117.57 88888.00 2019-07-02 02:00:10.000 183 33824.52 282.28 17117.53 37910.40 2019-07-02 02:00:11.000 183 33824.55 282.25 17117.55 88888.00 2019-07-02 02:00:12.000 183 33824.56 282.25 17117.50 88888.00 2019-07-02 02:00:13.000 183 33824.57 282.23 17117.52 88888.00 2019-07-02 02:00:14.000 183 33824.56 282.21 17117.56 88888.00 2019-07-02 02:00:15.000 183 33824.59 282.25 17117.60 37910.41 2019-07-02 02:00:16.000 183 33824.58 282.28 17117.60 88888.00 2019-07-02 02:00:17.000 183 33824.59 282.24 17117.57 88888.00 2019-07-02 02:00:18.000 183 33824.61 282.26 17117.57 88888.00 2019-07-02 02:00:19.000 183 33824.61 282.30 17117.58 88888.00 2019-07-02 02:00:20.000 183 33824.60 282.27 17117.56 37910.41 2019-07-02 02:00:21.000 183 33824.58 282.27 17117.60 88888.00 2019-07-02 02:00:22.000 183 33824.62 282.30 17117.58 88888.00 2019-07-02 02:00:23.000 183 33824.68 282.34 17117.58 88888.00 2019-07-02 02:00:24.000 183 33824.68 282.33 17117.60 88888.00 2019-07-02 02:00:25.000 183 33824.67 282.29 17117.59 37910.39 2019-07-02 02:00:26.000 183 33824.69 282.27 17117.58 88888.00 2019-07-02 02:00:27.000 183 33824.68 282.25 17117.57 88888.00 2019-07-02 02:00:28.000 183 33824.71 282.24 17117.56 88888.00 2019-07-02 02:00:29.000 183 33824.73 282.29 17117.57 88888.00 2019-07-02 02:00:30.000 183 33824.71 282.28 17117.58 37910.48 2019-07-02 02:00:31.000 183 33824.67 282.30 17117.58 88888.00 2019-07-02 02:00:32.000 183 33824.73 282.34 17117.61 88888.00 2019-07-02 02:00:33.000 183 33824.80 282.35 17117.64 88888.00 2019-07-02 02:00:34.000 183 33824.81 282.37 17117.63 88888.00 2019-07-02 02:00:35.000 183 33824.79 282.38 17117.61 37910.42 2019-07-02 02:00:36.000 183 33824.77 282.37 17117.60 88888.00 2019-07-02 02:00:37.000 183 33824.79 282.37 17117.56 88888.00 2019-07-02 02:00:38.000 183 33824.78 282.39 17117.54 88888.00 2019-07-02 02:00:39.000 183 33824.77 282.35 17117.63 88888.00 2019-07-02 02:00:40.000 183 33824.74 282.36 17117.64 37910.41 2019-07-02 02:00:41.000 183 33824.78 282.33 17117.60 88888.00 2019-07-02 02:00:42.000 183 33824.81 282.30 17117.62 88888.00 2019-07-02 02:00:43.000 183 33824.77 282.31 17117.63 88888.00 2019-07-02 02:00:44.000 183 33824.78 282.34 17117.61 88888.00 2019-07-02 02:00:45.000 183 33824.79 282.35 17117.60 37910.40 2019-07-02 02:00:46.000 183 33824.80 282.37 17117.59 88888.00 2019-07-02 02:00:47.000 183 33824.80 282.34 17117.60 88888.00 2019-07-02 02:00:48.000 183 33824.82 282.32 17117.59 88888.00 2019-07-02 02:00:49.000 183 33824.80 282.30 17117.58 88888.00 2019-07-02 02:00:50.000 183 33824.81 282.29 17117.56 37910.51 2019-07-02 02:00:51.000 183 33824.84 282.30 17117.59 88888.00 2019-07-02 02:00:52.000 183 33824.86 282.27 17117.58 88888.00 2019-07-02 02:00:53.000 183 33824.86 282.26 17117.54 88888.00 2019-07-02 02:00:54.000 183 33824.85 282.26 17117.55 88888.00 2019-07-02 02:00:55.000 183 33824.86 282.27 17117.56 37910.54 2019-07-02 02:00:56.000 183 33824.86 282.31 17117.57 88888.00 2019-07-02 02:00:57.000 183 33824.86 282.31 17117.55 88888.00 2019-07-02 02:00:58.000 183 33824.83 282.31 17117.57 88888.00 2019-07-02 02:00:59.000 183 33824.85 282.29 17117.53 88888.00 2019-07-02 02:01:00.000 183 33824.87 282.27 17117.52 37910.54 2019-07-02 02:01:01.000 183 33824.86 282.30 17117.51 88888.00 2019-07-02 02:01:02.000 183 33824.81 282.26 17117.52 88888.00 2019-07-02 02:01:03.000 183 33824.84 282.25 17117.54 88888.00 2019-07-02 02:01:04.000 183 33824.86 282.30 17117.56 88888.00 2019-07-02 02:01:05.000 183 33824.84 282.30 17117.56 37910.61 2019-07-02 02:01:06.000 183 33824.83 282.31 17117.55 88888.00 2019-07-02 02:01:07.000 183 33824.84 282.30 17117.52 88888.00 2019-07-02 02:01:08.000 183 33824.83 282.28 17117.53 88888.00 2019-07-02 02:01:09.000 183 33824.86 282.24 17117.53 88888.00 2019-07-02 02:01:10.000 183 33824.83 282.22 17117.56 37910.48 2019-07-02 02:01:11.000 183 33824.80 282.23 17117.54 88888.00 2019-07-02 02:01:12.000 183 33824.82 282.22 17117.54 88888.00 2019-07-02 02:01:13.000 183 33824.87 282.19 17117.54 88888.00 2019-07-02 02:01:14.000 183 33824.89 282.16 17117.55 88888.00 2019-07-02 02:01:15.000 183 33824.90 282.19 17117.56 37910.55 2019-07-02 02:01:16.000 183 33824.86 282.27 17117.56 88888.00 2019-07-02 02:01:17.000 183 33824.88 282.25 17117.58 88888.00 2019-07-02 02:01:18.000 183 33824.94 282.24 17117.61 88888.00 2019-07-02 02:01:19.000 183 33824.91 282.26 17117.58 88888.00 2019-07-02 02:01:20.000 183 33824.87 282.23 17117.55 37910.53 2019-07-02 02:01:21.000 183 33824.87 282.25 17117.58 88888.00 2019-07-02 02:01:22.000 183 33824.87 282.23 17117.58 88888.00 2019-07-02 02:01:23.000 183 33824.85 282.22 17117.54 88888.00 2019-07-02 02:01:24.000 183 33824.87 282.23 17117.58 88888.00 2019-07-02 02:01:25.000 183 33824.88 282.20 17117.60 37910.56 2019-07-02 02:01:26.000 183 33824.88 282.18 17117.61 88888.00 2019-07-02 02:01:27.000 183 33824.88 282.13 17117.60 88888.00 2019-07-02 02:01:28.000 183 33824.90 282.14 17117.59 88888.00 2019-07-02 02:01:29.000 183 33824.86 282.15 17117.58 88888.00 2019-07-02 02:01:30.000 183 33824.88 282.17 17117.58 37910.47 2019-07-02 02:01:31.000 183 33824.92 282.21 17117.58 88888.00 2019-07-02 02:01:32.000 183 33824.88 282.20 17117.62 88888.00 2019-07-02 02:01:33.000 183 33824.88 282.19 17117.62 88888.00 2019-07-02 02:01:34.000 183 33824.87 282.18 17117.59 88888.00 2019-07-02 02:01:35.000 183 33824.88 282.16 17117.58 37910.56 2019-07-02 02:01:36.000 183 33824.88 282.17 17117.55 88888.00 2019-07-02 02:01:37.000 183 33824.87 282.16 17117.53 88888.00 2019-07-02 02:01:38.000 183 33824.86 282.14 17117.55 88888.00 2019-07-02 02:01:39.000 183 33824.90 282.18 17117.51 88888.00 2019-07-02 02:01:40.000 183 33824.85 282.21 17117.53 37910.53 2019-07-02 02:01:41.000 183 33824.86 282.14 17117.52 88888.00 2019-07-02 02:01:42.000 183 33824.92 282.15 17117.52 88888.00 2019-07-02 02:01:43.000 183 33824.92 282.13 17117.52 88888.00 2019-07-02 02:01:44.000 183 33824.90 282.13 17117.54 88888.00 2019-07-02 02:01:45.000 183 33824.91 282.15 17117.52 37910.55 2019-07-02 02:01:46.000 183 33824.89 282.14 17117.48 88888.00 2019-07-02 02:01:47.000 183 33824.89 282.15 17117.51 88888.00 2019-07-02 02:01:48.000 183 33824.83 282.16 17117.51 88888.00 2019-07-02 02:01:49.000 183 33824.87 282.18 17117.51 88888.00 2019-07-02 02:01:50.000 183 33824.89 282.19 17117.53 37910.53 2019-07-02 02:01:51.000 183 33824.86 282.20 17117.51 88888.00 2019-07-02 02:01:52.000 183 33824.81 282.19 17117.52 88888.00 2019-07-02 02:01:53.000 183 33824.79 282.18 17117.53 88888.00 2019-07-02 02:01:54.000 183 33824.78 282.13 17117.52 88888.00 2019-07-02 02:01:55.000 183 33824.83 282.14 17117.52 37910.61 2019-07-02 02:01:56.000 183 33824.84 282.13 17117.52 88888.00 2019-07-02 02:01:57.000 183 33824.85 282.14 17117.51 88888.00 2019-07-02 02:01:58.000 183 33824.85 282.15 17117.48 88888.00 2019-07-02 02:01:59.000 183 33824.86 282.13 17117.48 88888.00 2019-07-02 02:02:00.000 183 33824.82 282.12 17117.50 37910.58 2019-07-02 02:02:01.000 183 33824.81 282.13 17117.52 88888.00 2019-07-02 02:02:02.000 183 33824.80 282.14 17117.52 88888.00 2019-07-02 02:02:03.000 183 33824.83 282.15 17117.52 88888.00 2019-07-02 02:02:04.000 183 33824.84 282.19 17117.52 88888.00 2019-07-02 02:02:05.000 183 33824.85 282.19 17117.52 37910.49 2019-07-02 02:02:06.000 183 33824.82 282.19 17117.48 88888.00 2019-07-02 02:02:07.000 183 33824.81 282.18 17117.49 88888.00 2019-07-02 02:02:08.000 183 33824.84 282.19 17117.48 88888.00 2019-07-02 02:02:09.000 183 33824.85 282.18 17117.52 88888.00 2019-07-02 02:02:10.000 183 33824.85 282.22 17117.50 37910.53 2019-07-02 02:02:11.000 183 33824.87 282.20 17117.50 88888.00 2019-07-02 02:02:12.000 183 33824.86 282.17 17117.54 88888.00 2019-07-02 02:02:13.000 183 33824.87 282.15 17117.54 88888.00 2019-07-02 02:02:14.000 183 33824.88 282.15 17117.51 88888.00 2019-07-02 02:02:15.000 183 33824.86 282.16 17117.49 37910.48 2019-07-02 02:02:16.000 183 33824.83 282.18 17117.49 88888.00 2019-07-02 02:02:17.000 183 33824.86 282.17 17117.48 88888.00 2019-07-02 02:02:18.000 183 33824.86 282.18 17117.44 88888.00 2019-07-02 02:02:19.000 183 33824.85 282.21 17117.48 88888.00 2019-07-02 02:02:20.000 183 33824.86 282.18 17117.52 37910.56 2019-07-02 02:02:21.000 183 33824.87 282.19 17117.49 88888.00 2019-07-02 02:02:22.000 183 33824.90 282.21 17117.49 88888.00 2019-07-02 02:02:23.000 183 33824.93 282.22 17117.48 88888.00 2019-07-02 02:02:24.000 183 33824.92 282.20 17117.50 88888.00 2019-07-02 02:02:25.000 183 33824.89 282.18 17117.51 37910.51 2019-07-02 02:02:26.000 183 33824.87 282.15 17117.51 88888.00 2019-07-02 02:02:27.000 183 33824.93 282.18 17117.53 88888.00 2019-07-02 02:02:28.000 183 33824.90 282.20 17117.57 88888.00 2019-07-02 02:02:29.000 183 33824.91 282.24 17117.57 88888.00 2019-07-02 02:02:30.000 183 33824.90 282.18 17117.56 37910.61 2019-07-02 02:02:31.000 183 33824.90 282.18 17117.61 88888.00 2019-07-02 02:02:32.000 183 33824.89 282.18 17117.59 88888.00 2019-07-02 02:02:33.000 183 33824.89 282.19 17117.56 88888.00 2019-07-02 02:02:34.000 183 33824.92 282.18 17117.55 88888.00 2019-07-02 02:02:35.000 183 33824.92 282.13 17117.55 37910.57 2019-07-02 02:02:36.000 183 33824.91 282.10 17117.50 88888.00 2019-07-02 02:02:37.000 183 33824.88 282.12 17117.52 88888.00 2019-07-02 02:02:38.000 183 33824.93 282.12 17117.55 88888.00 2019-07-02 02:02:39.000 183 33824.92 282.13 17117.52 88888.00 2019-07-02 02:02:40.000 183 33824.92 282.14 17117.52 37910.55 2019-07-02 02:02:41.000 183 33824.94 282.19 17117.52 88888.00 2019-07-02 02:02:42.000 183 33824.91 282.20 17117.54 88888.00 2019-07-02 02:02:43.000 183 33824.93 282.18 17117.55 88888.00 2019-07-02 02:02:44.000 183 33824.95 282.17 17117.53 88888.00 2019-07-02 02:02:45.000 183 33824.93 282.19 17117.51 37910.64 2019-07-02 02:02:46.000 183 33824.92 282.17 17117.54 88888.00 2019-07-02 02:02:47.000 183 33824.89 282.13 17117.56 88888.00 2019-07-02 02:02:48.000 183 33824.92 282.18 17117.59 88888.00 2019-07-02 02:02:49.000 183 33824.92 282.15 17117.57 88888.00 2019-07-02 02:02:50.000 183 33824.89 282.12 17117.56 37910.55 2019-07-02 02:02:51.000 183 33824.92 282.14 17117.52 88888.00 2019-07-02 02:02:52.000 183 33824.92 282.15 17117.52 88888.00 2019-07-02 02:02:53.000 183 33824.87 282.19 17117.56 88888.00 2019-07-02 02:02:54.000 183 33824.87 282.20 17117.53 88888.00 2019-07-02 02:02:55.000 183 33824.89 282.19 17117.51 37910.62 2019-07-02 02:02:56.000 183 33824.96 282.19 17117.52 88888.00 2019-07-02 02:02:57.000 183 33824.99 282.23 17117.53 88888.00 2019-07-02 02:02:58.000 183 33824.97 282.23 17117.52 88888.00 2019-07-02 02:02:59.000 183 33824.92 282.22 17117.51 88888.00 2019-07-02 02:03:00.000 183 33824.89 282.23 17117.53 37910.50 2019-07-02 02:03:01.000 183 33824.91 282.22 17117.48 88888.00 2019-07-02 02:03:02.000 183 33824.94 282.18 17117.49 88888.00 2019-07-02 02:03:03.000 183 33824.94 282.20 17117.48 88888.00 2019-07-02 02:03:04.000 183 33824.95 282.20 17117.48 88888.00 2019-07-02 02:03:05.000 183 33824.97 282.19 17117.50 37910.60 2019-07-02 02:03:06.000 183 33824.96 282.19 17117.50 88888.00 2019-07-02 02:03:07.000 183 33824.91 282.17 17117.45 88888.00 2019-07-02 02:03:08.000 183 33824.89 282.14 17117.44 88888.00 2019-07-02 02:03:09.000 183 33824.93 282.16 17117.46 88888.00 2019-07-02 02:03:10.000 183 33824.92 282.19 17117.43 37910.60 2019-07-02 02:03:11.000 183 33824.93 282.18 17117.45 88888.00 2019-07-02 02:03:12.000 183 33824.96 282.18 17117.45 88888.00 2019-07-02 02:03:13.000 183 33824.99 282.20 17117.44 88888.00 2019-07-02 02:03:14.000 183 33824.99 282.15 17117.41 88888.00 2019-07-02 02:03:15.000 183 33824.98 282.18 17117.43 37910.53 2019-07-02 02:03:16.000 183 33824.98 282.17 17117.44 88888.00 2019-07-02 02:03:17.000 183 33825.00 282.14 17117.45 88888.00 2019-07-02 02:03:18.000 183 33825.01 282.13 17117.45 88888.00 2019-07-02 02:03:19.000 183 33825.02 282.15 17117.45 88888.00 2019-07-02 02:03:20.000 183 33825.00 282.14 17117.48 37910.57 2019-07-02 02:03:21.000 183 33825.00 282.15 17117.52 88888.00 2019-07-02 02:03:22.000 183 33824.96 282.19 17117.50 88888.00 2019-07-02 02:03:23.000 183 33824.96 282.16 17117.49 88888.00 2019-07-02 02:03:24.000 183 33824.99 282.20 17117.45 88888.00 2019-07-02 02:03:25.000 183 33825.02 282.20 17117.47 37910.54 2019-07-02 02:03:26.000 183 33825.04 282.21 17117.46 88888.00 2019-07-02 02:03:27.000 183 33825.03 282.21 17117.44 88888.00 2019-07-02 02:03:28.000 183 33825.01 282.20 17117.43 88888.00 2019-07-02 02:03:29.000 183 33825.03 282.20 17117.45 88888.00 2019-07-02 02:03:30.000 183 33825.02 282.16 17117.43 37910.67 2019-07-02 02:03:31.000 183 33824.98 282.15 17117.40 88888.00 2019-07-02 02:03:32.000 183 33825.00 282.17 17117.39 88888.00 2019-07-02 02:03:33.000 183 33824.97 282.20 17117.43 88888.00 2019-07-02 02:03:34.000 183 33825.00 282.27 17117.43 88888.00 2019-07-02 02:03:35.000 183 33825.04 282.24 17117.41 37910.66 2019-07-02 02:03:36.000 183 33825.07 282.25 17117.42 88888.00 2019-07-02 02:03:37.000 183 33825.06 282.26 17117.42 88888.00 2019-07-02 02:03:38.000 183 33825.06 282.29 17117.45 88888.00 2019-07-02 02:03:39.000 183 33825.06 282.22 17117.48 88888.00 2019-07-02 02:03:40.000 183 33825.10 282.19 17117.46 37910.72 2019-07-02 02:03:41.000 183 33825.08 282.22 17117.45 88888.00 2019-07-02 02:03:42.000 183 33825.05 282.20 17117.44 88888.00 2019-07-02 02:03:43.000 183 33825.03 282.23 17117.46 88888.00 2019-07-02 02:03:44.000 183 33825.01 282.24 17117.51 88888.00 2019-07-02 02:03:45.000 183 33825.03 282.26 17117.49 37910.71 2019-07-02 02:03:46.000 183 33825.05 282.27 17117.45 88888.00 2019-07-02 02:03:47.000 183 33825.10 282.30 17117.51 88888.00 2019-07-02 02:03:48.000 183 33825.11 282.27 17117.52 88888.00 2019-07-02 02:03:49.000 183 33825.13 282.25 17117.49 88888.00 2019-07-02 02:03:50.000 183 33825.11 282.22 17117.52 37910.66 2019-07-02 02:03:51.000 183 33825.07 282.26 17117.51 88888.00 2019-07-02 02:03:52.000 183 33825.05 282.25 17117.47 88888.00 2019-07-02 02:03:53.000 183 33825.07 282.22 17117.46 88888.00 2019-07-02 02:03:54.000 183 33825.07 282.25 17117.48 88888.00 2019-07-02 02:03:55.000 183 33825.06 282.30 17117.51 37910.68 2019-07-02 02:03:56.000 183 33825.07 282.23 17117.53 88888.00 2019-07-02 02:03:57.000 183 33825.10 282.26 17117.52 88888.00 2019-07-02 02:03:58.000 183 33825.06 282.29 17117.55 88888.00 2019-07-02 02:03:59.000 183 33825.06 282.28 17117.54 88888.00 2019-07-02 02:04:00.000 183 33825.07 282.27 17117.54 37910.64 2019-07-02 02:04:01.000 183 33825.07 282.29 17117.52 88888.00 2019-07-02 02:04:02.000 183 33825.07 282.33 17117.50 88888.00 2019-07-02 02:04:03.000 183 33825.02 282.34 17117.48 88888.00 2019-07-02 02:04:04.000 183 33825.04 282.28 17117.45 88888.00 2019-07-02 02:04:05.000 183 33825.08 282.27 17117.51 37910.59 2019-07-02 02:04:06.000 183 33825.06 282.27 17117.56 88888.00 2019-07-02 02:04:07.000 183 33825.08 282.30 17117.55 88888.00 2019-07-02 02:04:08.000 183 33825.04 282.29 17117.52 88888.00 2019-07-02 02:04:09.000 183 33825.05 282.29 17117.53 88888.00 2019-07-02 02:04:10.000 183 33825.05 282.35 17117.52 37910.67 2019-07-02 02:04:11.000 183 33825.08 282.34 17117.53 88888.00 2019-07-02 02:04:12.000 183 33825.07 282.33 17117.54 88888.00 2019-07-02 02:04:13.000 183 33825.08 282.33 17117.51 88888.00 2019-07-02 02:04:14.000 183 33825.09 282.30 17117.49 88888.00 2019-07-02 02:04:15.000 183 33825.15 282.32 17117.45 37910.66 2019-07-02 02:04:16.000 183 33825.15 282.32 17117.48 88888.00 2019-07-02 02:04:17.000 183 33825.10 282.32 17117.49 88888.00 2019-07-02 02:04:18.000 183 33825.07 282.31 17117.51 88888.00 2019-07-02 02:04:19.000 183 33825.11 282.27 17117.51 88888.00 2019-07-02 02:04:20.000 183 33825.09 282.26 17117.52 37910.66 2019-07-02 02:04:21.000 183 33825.04 282.27 17117.52 88888.00 2019-07-02 02:04:22.000 183 33825.04 282.27 17117.51 88888.00 2019-07-02 02:04:23.000 183 33825.03 282.26 17117.52 88888.00 2019-07-02 02:04:24.000 183 33824.99 282.23 17117.53 88888.00 2019-07-02 02:04:25.000 183 33824.98 282.19 17117.49 37910.73 2019-07-02 02:04:26.000 183 33825.01 282.19 17117.49 88888.00 2019-07-02 02:04:27.000 183 33825.01 282.21 17117.51 88888.00 2019-07-02 02:04:28.000 183 33825.01 282.23 17117.50 88888.00 2019-07-02 02:04:29.000 183 33825.04 282.21 17117.48 88888.00 2019-07-02 02:04:30.000 183 33825.08 282.23 17117.47 37910.73 2019-07-02 02:04:31.000 183 33825.02 282.24 17117.51 88888.00 2019-07-02 02:04:32.000 183 33825.04 282.23 17117.51 88888.00 2019-07-02 02:04:33.000 183 33825.08 282.25 17117.49 88888.00 2019-07-02 02:04:34.000 183 33825.04 282.26 17117.46 88888.00 2019-07-02 02:04:35.000 183 33825.07 282.30 17117.46 37910.74 2019-07-02 02:04:36.000 183 33825.12 282.28 17117.49 88888.00 2019-07-02 02:04:37.000 183 33825.11 282.26 17117.45 88888.00 2019-07-02 02:04:38.000 183 33825.10 282.22 17117.46 88888.00 2019-07-02 02:04:39.000 183 33825.04 282.24 17117.47 88888.00 2019-07-02 02:04:40.000 183 33825.03 282.23 17117.47 37910.72 2019-07-02 02:04:41.000 183 33825.06 282.24 17117.48 88888.00 2019-07-02 02:04:42.000 183 33825.07 282.29 17117.50 88888.00 2019-07-02 02:04:43.000 183 33825.07 282.31 17117.49 88888.00 2019-07-02 02:04:44.000 183 33825.08 282.26 17117.46 88888.00 2019-07-02 02:04:45.000 183 33825.10 282.26 17117.49 37910.72 2019-07-02 02:04:46.000 183 33825.11 282.26 17117.49 88888.00 2019-07-02 02:04:47.000 183 33825.12 282.29 17117.51 88888.00 2019-07-02 02:04:48.000 183 33825.13 282.28 17117.50 88888.00 2019-07-02 02:04:49.000 183 33825.11 282.25 17117.51 88888.00 2019-07-02 02:04:50.000 183 33825.11 282.26 17117.49 37910.78 2019-07-02 02:04:51.000 183 33825.13 282.29 17117.49 88888.00 2019-07-02 02:04:52.000 183 33825.15 282.29 17117.44 88888.00 2019-07-02 02:04:53.000 183 33825.20 282.32 17117.46 88888.00 2019-07-02 02:04:54.000 183 33825.21 282.33 17117.48 88888.00 2019-07-02 02:04:55.000 183 33825.21 282.30 17117.48 37910.69 2019-07-02 02:04:56.000 183 33825.18 282.30 17117.47 88888.00 2019-07-02 02:04:57.000 183 33825.17 282.32 17117.49 88888.00 2019-07-02 02:04:58.000 183 33825.17 282.33 17117.48 88888.00 2019-07-02 02:04:59.000 183 33825.18 282.32 17117.47 88888.00 2019-07-02 02:05:00.000 183 33825.18 282.28 17117.44 37910.79 2019-07-02 02:05:01.000 183 33825.18 282.31 17117.42 88888.00 2019-07-02 02:05:02.000 183 33825.23 282.34 17117.44 88888.00 2019-07-02 02:05:03.000 183 33825.25 282.38 17117.44 88888.00 2019-07-02 02:05:04.000 183 33825.27 282.35 17117.45 88888.00 2019-07-02 02:05:05.000 183 33825.28 282.35 17117.43 37910.77 2019-07-02 02:05:06.000 183 33825.27 282.32 17117.39 88888.00 2019-07-02 02:05:07.000 183 33825.33 282.32 17117.37 88888.00 2019-07-02 02:05:08.000 183 33825.26 282.29 17117.42 88888.00 2019-07-02 02:05:09.000 183 33825.25 282.33 17117.43 88888.00 2019-07-02 02:05:10.000 183 33825.22 282.32 17117.42 37910.84 2019-07-02 02:05:11.000 183 33825.16 282.30 17117.41 88888.00 2019-07-02 02:05:12.000 183 33825.23 282.27 17117.44 88888.00 2019-07-02 02:05:13.000 183 33825.25 282.27 17117.42 88888.00 2019-07-02 02:05:14.000 183 33825.25 282.30 17117.40 88888.00 2019-07-02 02:05:15.000 183 33825.27 282.28 17117.43 37910.81 2019-07-02 02:05:16.000 183 33825.26 282.28 17117.43 88888.00 2019-07-02 02:05:17.000 183 33825.29 282.33 17117.42 88888.00 2019-07-02 02:05:18.000 183 33825.31 282.36 17117.37 88888.00 2019-07-02 02:05:19.000 183 33825.29 282.33 17117.40 88888.00 2019-07-02 02:05:20.000 183 33825.30 282.35 17117.40 37910.87 2019-07-02 02:05:21.000 183 33825.31 282.37 17117.42 88888.00 2019-07-02 02:05:22.000 183 33825.33 282.33 17117.44 88888.00 2019-07-02 02:05:23.000 183 33825.30 282.31 17117.41 88888.00 2019-07-02 02:05:24.000 183 33825.27 282.27 17117.37 88888.00 2019-07-02 02:05:25.000 183 33825.32 282.28 17117.44 37910.90 2019-07-02 02:05:26.000 183 33825.31 282.29 17117.44 88888.00 2019-07-02 02:05:27.000 183 33825.31 282.33 17117.41 88888.00 2019-07-02 02:05:28.000 183 33825.33 282.32 17117.39 88888.00 2019-07-02 02:05:29.000 183 33825.33 282.32 17117.41 88888.00 2019-07-02 02:05:30.000 183 33825.29 282.30 17117.44 37910.90 2019-07-02 02:05:31.000 183 33825.26 282.34 17117.49 88888.00 2019-07-02 02:05:32.000 183 33825.25 282.34 17117.44 88888.00 2019-07-02 02:05:33.000 183 33825.28 282.35 17117.39 88888.00 2019-07-02 02:05:34.000 183 33825.24 282.31 17117.39 88888.00 2019-07-02 02:05:35.000 183 33825.22 282.28 17117.37 37910.86 2019-07-02 02:05:36.000 183 33825.20 282.30 17117.38 88888.00 2019-07-02 02:05:37.000 183 33825.23 282.31 17117.37 88888.00 2019-07-02 02:05:38.000 183 33825.25 282.32 17117.40 88888.00 2019-07-02 02:05:39.000 183 33825.22 282.34 17117.45 88888.00 2019-07-02 02:05:40.000 183 33825.25 282.32 17117.46 37910.82 2019-07-02 02:05:41.000 183 33825.25 282.34 17117.42 88888.00 2019-07-02 02:05:42.000 183 33825.23 282.32 17117.38 88888.00 2019-07-02 02:05:43.000 183 33825.24 282.30 17117.37 88888.00 2019-07-02 02:05:44.000 183 33825.27 282.32 17117.39 88888.00 2019-07-02 02:05:45.000 183 33825.23 282.31 17117.39 37910.86 2019-07-02 02:05:46.000 183 33825.20 282.29 17117.39 88888.00 2019-07-02 02:05:47.000 183 33825.20 282.26 17117.40 88888.00 2019-07-02 02:05:48.000 183 33825.21 282.27 17117.43 88888.00 2019-07-02 02:05:49.000 183 33825.19 282.27 17117.42 88888.00 2019-07-02 02:05:50.000 183 33825.18 282.28 17117.44 37910.84 2019-07-02 02:05:51.000 183 33825.19 282.34 17117.45 88888.00 2019-07-02 02:05:52.000 183 33825.13 282.37 17117.43 88888.00 2019-07-02 02:05:53.000 183 33825.14 282.37 17117.41 88888.00 2019-07-02 02:05:54.000 183 33825.12 282.38 17117.39 88888.00 2019-07-02 02:05:55.000 183 33825.14 282.36 17117.43 37910.83 2019-07-02 02:05:56.000 183 33825.12 282.34 17117.44 88888.00 2019-07-02 02:05:57.000 183 33825.12 282.35 17117.46 88888.00 2019-07-02 02:05:58.000 183 33825.13 282.35 17117.44 88888.00 2019-07-02 02:05:59.000 183 33825.12 282.35 17117.43 88888.00 2019-07-02 02:06:00.000 183 33825.11 282.36 17117.48 37910.72 2019-07-02 02:06:01.000 183 33825.13 282.38 17117.47 88888.00 2019-07-02 02:06:02.000 183 33825.10 282.36 17117.45 88888.00 2019-07-02 02:06:03.000 183 33825.08 282.37 17117.42 88888.00 2019-07-02 02:06:04.000 183 33825.08 282.37 17117.43 88888.00 2019-07-02 02:06:05.000 183 33825.11 282.34 17117.47 37910.70 2019-07-02 02:06:06.000 183 33825.12 282.35 17117.48 88888.00 2019-07-02 02:06:07.000 183 33825.10 282.39 17117.48 88888.00 2019-07-02 02:06:08.000 183 33825.09 282.38 17117.45 88888.00 2019-07-02 02:06:09.000 183 33825.09 282.35 17117.49 88888.00 2019-07-02 02:06:10.000 183 33825.08 282.35 17117.45 37910.76 2019-07-02 02:06:11.000 183 33825.08 282.36 17117.42 88888.00 2019-07-02 02:06:12.000 183 33825.07 282.35 17117.44 88888.00 2019-07-02 02:06:13.000 183 33825.08 282.40 17117.44 88888.00 2019-07-02 02:06:14.000 183 33825.09 282.39 17117.44 88888.00 2019-07-02 02:06:15.000 183 33825.08 282.37 17117.46 37910.65 2019-07-02 02:06:16.000 183 33825.06 282.35 17117.48 88888.00 2019-07-02 02:06:17.000 183 33825.04 282.36 17117.47 88888.00 2019-07-02 02:06:18.000 183 33825.03 282.32 17117.45 88888.00 2019-07-02 02:06:19.000 183 33825.05 282.36 17117.46 88888.00 2019-07-02 02:06:20.000 183 33825.03 282.40 17117.46 37910.75 2019-07-02 02:06:21.000 183 33825.04 282.44 17117.46 88888.00 2019-07-02 02:06:22.000 183 33825.05 282.42 17117.44 88888.00 2019-07-02 02:06:23.000 183 33825.07 282.42 17117.43 88888.00 2019-07-02 02:06:24.000 183 33825.04 282.39 17117.40 88888.00 2019-07-02 02:06:25.000 183 33825.04 282.43 17117.39 37910.67 2019-07-02 02:06:26.000 183 33825.04 282.42 17117.43 88888.00 2019-07-02 02:06:27.000 183 33825.02 282.41 17117.45 88888.00 2019-07-02 02:06:28.000 183 33825.04 282.43 17117.46 88888.00 2019-07-02 02:06:29.000 183 33825.03 282.45 17117.43 88888.00 2019-07-02 02:06:30.000 183 33825.01 282.46 17117.45 37910.69 2019-07-02 02:06:31.000 183 33825.00 282.49 17117.42 88888.00 2019-07-02 02:06:32.000 183 33824.99 282.44 17117.40 88888.00 2019-07-02 02:06:33.000 183 33825.00 282.42 17117.41 88888.00 2019-07-02 02:06:34.000 183 33825.00 282.44 17117.42 88888.00 2019-07-02 02:06:35.000 183 33825.01 282.45 17117.40 37910.55 2019-07-02 02:06:36.000 183 33825.03 282.46 17117.43 88888.00 2019-07-02 02:06:37.000 183 33825.01 282.46 17117.42 88888.00 2019-07-02 02:06:38.000 183 33824.96 282.46 17117.43 88888.00 2019-07-02 02:06:39.000 183 33824.92 282.44 17117.40 88888.00 2019-07-02 02:06:40.000 183 33824.94 282.46 17117.44 37910.62 2019-07-02 02:06:41.000 183 33824.93 282.47 17117.43 88888.00 2019-07-02 02:06:42.000 183 33824.92 282.47 17117.47 88888.00 2019-07-02 02:06:43.000 183 33824.90 282.49 17117.47 88888.00 2019-07-02 02:06:44.000 183 33824.92 282.52 17117.48 88888.00 2019-07-02 02:06:45.000 183 33824.92 282.51 17117.49 37910.55 2019-07-02 02:06:46.000 183 33824.90 282.49 17117.43 88888.00 2019-07-02 02:06:47.000 183 33824.91 282.50 17117.39 88888.00 2019-07-02 02:06:48.000 183 33824.92 282.48 17117.41 88888.00 2019-07-02 02:06:49.000 183 33824.90 282.53 17117.38 88888.00 2019-07-02 02:06:50.000 183 33824.90 282.53 17117.34 37910.63 2019-07-02 02:06:51.000 183 33824.86 282.50 17117.38 88888.00 2019-07-02 02:06:52.000 183 33824.88 282.56 17117.44 88888.00 2019-07-02 02:06:53.000 183 33824.93 282.55 17117.44 88888.00 2019-07-02 02:06:54.000 183 33824.91 282.58 17117.39 88888.00 2019-07-02 02:06:55.000 183 33824.88 282.56 17117.41 37910.57 2019-07-02 02:06:56.000 183 33824.91 282.57 17117.40 88888.00 2019-07-02 02:06:57.000 183 33824.92 282.59 17117.38 88888.00 2019-07-02 02:06:58.000 183 33824.89 282.60 17117.38 88888.00 2019-07-02 02:06:59.000 183 33824.88 282.60 17117.38 88888.00 2019-07-02 02:07:00.000 183 33824.91 282.55 17117.40 37910.61 2019-07-02 02:07:01.000 183 33824.91 282.49 17117.42 88888.00 2019-07-02 02:07:02.000 183 33824.86 282.50 17117.40 88888.00 2019-07-02 02:07:03.000 183 33824.89 282.51 17117.40 88888.00 2019-07-02 02:07:04.000 183 33824.87 282.51 17117.44 88888.00 2019-07-02 02:07:05.000 183 33824.87 282.49 17117.46 37910.55 2019-07-02 02:07:06.000 183 33824.80 282.45 17117.42 88888.00 2019-07-02 02:07:07.000 183 33824.79 282.44 17117.46 88888.00 2019-07-02 02:07:08.000 183 33824.81 282.48 17117.45 88888.00 2019-07-02 02:07:09.000 183 33824.83 282.49 17117.45 88888.00 2019-07-02 02:07:10.000 183 33824.81 282.48 17117.44 37910.53 2019-07-02 02:07:11.000 183 33824.78 282.53 17117.49 88888.00 2019-07-02 02:07:12.000 183 33824.76 282.57 17117.50 88888.00 2019-07-02 02:07:13.000 183 33824.75 282.55 17117.52 88888.00 2019-07-02 02:07:14.000 183 33824.74 282.54 17117.51 88888.00 2019-07-02 02:07:15.000 183 33824.73 282.55 17117.54 37910.54 2019-07-02 02:07:16.000 183 33824.76 282.51 17117.50 88888.00 2019-07-02 02:07:17.000 183 33824.73 282.51 17117.45 88888.00 2019-07-02 02:07:18.000 183 33824.72 282.54 17117.44 88888.00 2019-07-02 02:07:19.000 183 33824.73 282.56 17117.45 88888.00 2019-07-02 02:07:20.000 183 33824.78 282.59 17117.44 37910.48 2019-07-02 02:07:21.000 183 33824.76 282.59 17117.48 88888.00 2019-07-02 02:07:22.000 183 33824.68 282.58 17117.50 88888.00 2019-07-02 02:07:23.000 183 33824.66 282.56 17117.51 88888.00 2019-07-02 02:07:24.000 183 33824.67 282.57 17117.51 88888.00 2019-07-02 02:07:25.000 183 33824.66 282.57 17117.50 37910.46 2019-07-02 02:07:26.000 183 33824.61 282.59 17117.49 88888.00 2019-07-02 02:07:27.000 183 33824.59 282.57 17117.47 88888.00 2019-07-02 02:07:28.000 183 33824.61 282.59 17117.48 88888.00 2019-07-02 02:07:29.000 183 33824.61 282.59 17117.49 88888.00 2019-07-02 02:07:30.000 183 33824.65 282.58 17117.54 37910.40 2019-07-02 02:07:31.000 183 33824.61 282.60 17117.51 88888.00 2019-07-02 02:07:32.000 183 33824.60 282.62 17117.52 88888.00 2019-07-02 02:07:33.000 183 33824.58 282.64 17117.51 88888.00 2019-07-02 02:07:34.000 183 33824.53 282.61 17117.46 88888.00 2019-07-02 02:07:35.000 183 33824.51 282.56 17117.49 37910.40 2019-07-02 02:07:36.000 183 33824.50 282.56 17117.49 88888.00 2019-07-02 02:07:37.000 183 33824.54 282.57 17117.52 88888.00 2019-07-02 02:07:38.000 183 33824.54 282.55 17117.55 88888.00 2019-07-02 02:07:39.000 183 33824.56 282.57 17117.54 88888.00 2019-07-02 02:07:40.000 183 33824.54 282.58 17117.52 37910.33 2019-07-02 02:07:41.000 183 33824.56 282.61 17117.50 88888.00 2019-07-02 02:07:42.000 183 33824.51 282.63 17117.49 88888.00 2019-07-02 02:07:43.000 183 33824.54 282.64 17117.49 88888.00 2019-07-02 02:07:44.000 183 33824.52 282.63 17117.52 88888.00 2019-07-02 02:07:45.000 183 33824.50 282.64 17117.54 37910.35 2019-07-02 02:07:46.000 183 33824.52 282.60 17117.50 88888.00 2019-07-02 02:07:47.000 183 33824.53 282.61 17117.48 88888.00 2019-07-02 02:07:48.000 183 33824.50 282.58 17117.48 88888.00 2019-07-02 02:07:49.000 183 33824.49 282.55 17117.45 88888.00 2019-07-02 02:07:50.000 183 33824.48 282.54 17117.46 37910.26 2019-07-02 02:07:51.000 183 33824.48 282.55 17117.43 88888.00 2019-07-02 02:07:52.000 183 33824.49 282.50 17117.45 88888.00 2019-07-02 02:07:53.000 183 33824.45 282.52 17117.45 88888.00 2019-07-02 02:07:54.000 183 33824.42 282.55 17117.49 88888.00 2019-07-02 02:07:55.000 183 33824.45 282.51 17117.50 37910.33 2019-07-02 02:07:56.000 183 33824.47 282.52 17117.45 88888.00 2019-07-02 02:07:57.000 183 33824.47 282.53 17117.48 88888.00 2019-07-02 02:07:58.000 183 33824.48 282.56 17117.48 88888.00 2019-07-02 02:07:59.000 183 33824.49 282.57 17117.53 88888.00 2019-07-02 02:08:00.000 183 33824.46 282.55 17117.50 37910.31 2019-07-02 02:08:01.000 183 33824.48 282.58 17117.52 88888.00 2019-07-02 02:08:02.000 183 33824.53 282.64 17117.53 88888.00 2019-07-02 02:08:03.000 183 33824.50 282.64 17117.54 88888.00 2019-07-02 02:08:04.000 183 33824.49 282.62 17117.48 88888.00 2019-07-02 02:08:05.000 183 33824.49 282.65 17117.47 37910.31 2019-07-02 02:08:06.000 183 33824.47 282.68 17117.49 88888.00 2019-07-02 02:08:07.000 183 33824.47 282.70 17117.52 88888.00 2019-07-02 02:08:08.000 183 33824.46 282.69 17117.49 88888.00 2019-07-02 02:08:09.000 183 33824.48 282.69 17117.48 88888.00 2019-07-02 02:08:10.000 183 33824.47 282.66 17117.44 37910.27 2019-07-02 02:08:11.000 183 33824.46 282.63 17117.48 88888.00 2019-07-02 02:08:12.000 183 33824.44 282.67 17117.46 88888.00 2019-07-02 02:08:13.000 183 33824.43 282.69 17117.46 88888.00 2019-07-02 02:08:14.000 183 33824.43 282.70 17117.44 88888.00 2019-07-02 02:08:15.000 183 33824.49 282.70 17117.45 37910.27 2019-07-02 02:08:16.000 183 33824.47 282.68 17117.45 88888.00 2019-07-02 02:08:17.000 183 33824.45 282.63 17117.48 88888.00 2019-07-02 02:08:18.000 183 33824.47 282.64 17117.48 88888.00 2019-07-02 02:08:19.000 183 33824.45 282.63 17117.47 88888.00 2019-07-02 02:08:20.000 183 33824.42 282.63 17117.51 37910.25 2019-07-02 02:08:21.000 183 33824.41 282.60 17117.55 88888.00 2019-07-02 02:08:22.000 183 33824.42 282.59 17117.49 88888.00 2019-07-02 02:08:23.000 183 33824.42 282.63 17117.42 88888.00 2019-07-02 02:08:24.000 183 33824.44 282.63 17117.45 88888.00 2019-07-02 02:08:25.000 183 33824.52 282.64 17117.49 37910.17 2019-07-02 02:08:26.000 183 33824.49 282.64 17117.48 88888.00 2019-07-02 02:08:27.000 183 33824.44 282.64 17117.42 88888.00 2019-07-02 02:08:28.000 183 33824.45 282.62 17117.42 88888.00 2019-07-02 02:08:29.000 183 33824.43 282.61 17117.47 88888.00 2019-07-02 02:08:30.000 183 33824.43 282.62 17117.50 37910.27 2019-07-02 02:08:31.000 183 33824.46 282.60 17117.47 88888.00 2019-07-02 02:08:32.000 183 33824.45 282.62 17117.48 88888.00 2019-07-02 02:08:33.000 183 33824.42 282.61 17117.45 88888.00 2019-07-02 02:08:34.000 183 33824.46 282.61 17117.44 88888.00 2019-07-02 02:08:35.000 183 33824.47 282.64 17117.46 37910.28 2019-07-02 02:08:36.000 183 33824.48 282.62 17117.48 88888.00 2019-07-02 02:08:37.000 183 33824.48 282.61 17117.48 88888.00 2019-07-02 02:08:38.000 183 33824.46 282.59 17117.50 88888.00 2019-07-02 02:08:39.000 183 33824.46 282.59 17117.50 88888.00 2019-07-02 02:08:40.000 183 33824.47 282.60 17117.47 37910.24 2019-07-02 02:08:41.000 183 33824.48 282.59 17117.45 88888.00 2019-07-02 02:08:42.000 183 33824.50 282.54 17117.42 88888.00 2019-07-02 02:08:43.000 183 33824.49 282.55 17117.44 88888.00 2019-07-02 02:08:44.000 183 33824.48 282.57 17117.44 88888.00 2019-07-02 02:08:45.000 183 33824.50 282.61 17117.43 37910.34 2019-07-02 02:08:46.000 183 33824.51 282.63 17117.43 88888.00 2019-07-02 02:08:47.000 183 33824.52 282.62 17117.38 88888.00 2019-07-02 02:08:48.000 183 33824.51 282.59 17117.35 88888.00 2019-07-02 02:08:49.000 183 33824.53 282.59 17117.34 88888.00 2019-07-02 02:08:50.000 183 33824.53 282.61 17117.38 37910.24 2019-07-02 02:08:51.000 183 33824.50 282.60 17117.39 88888.00 2019-07-02 02:08:52.000 183 33824.49 282.58 17117.38 88888.00 2019-07-02 02:08:53.000 183 33824.52 282.61 17117.39 88888.00 2019-07-02 02:08:54.000 183 33824.55 282.58 17117.40 88888.00 2019-07-02 02:08:55.000 183 33824.52 282.62 17117.41 37910.32 2019-07-02 02:08:56.000 183 33824.53 282.64 17117.41 88888.00 2019-07-02 02:08:57.000 183 33824.52 282.66 17117.45 88888.00 2019-07-02 02:08:58.000 183 33824.53 282.65 17117.45 88888.00 2019-07-02 02:08:59.000 183 33824.52 282.62 17117.43 88888.00 2019-07-02 02:09:00.000 183 33824.54 282.63 17117.41 37910.34 2019-07-02 02:09:01.000 183 33824.58 282.63 17117.43 88888.00 2019-07-02 02:09:02.000 183 33824.57 282.60 17117.46 88888.00 2019-07-02 02:09:03.000 183 33824.59 282.60 17117.47 88888.00 2019-07-02 02:09:04.000 183 33824.61 282.61 17117.48 88888.00 2019-07-02 02:09:05.000 183 33824.62 282.61 17117.48 37910.36 2019-07-02 02:09:06.000 183 33824.60 282.63 17117.44 88888.00 2019-07-02 02:09:07.000 183 33824.57 282.64 17117.46 88888.00 2019-07-02 02:09:08.000 183 33824.57 282.70 17117.43 88888.00 2019-07-02 02:09:09.000 183 33824.59 282.65 17117.46 88888.00 2019-07-02 02:09:10.000 183 33824.59 282.61 17117.44 37910.26 2019-07-02 02:09:11.000 183 33824.58 282.59 17117.42 88888.00 2019-07-02 02:09:12.000 183 33824.54 282.58 17117.42 88888.00 2019-07-02 02:09:13.000 183 33824.61 282.59 17117.45 88888.00 2019-07-02 02:09:14.000 183 33824.67 282.68 17117.43 88888.00 2019-07-02 02:09:15.000 183 33824.67 282.68 17117.44 37910.37 2019-07-02 02:09:16.000 183 33824.62 282.68 17117.40 88888.00 2019-07-02 02:09:17.000 183 33824.63 282.66 17117.38 88888.00 2019-07-02 02:09:18.000 183 33824.61 282.61 17117.34 88888.00 2019-07-02 02:09:19.000 183 33824.61 282.57 17117.31 88888.00 2019-07-02 02:09:20.000 183 33824.62 282.57 17117.34 37910.37 2019-07-02 02:09:21.000 183 33824.65 282.59 17117.34 88888.00 2019-07-02 02:09:22.000 183 33824.67 282.57 17117.36 88888.00 2019-07-02 02:09:23.000 183 33824.68 282.56 17117.35 88888.00 2019-07-02 02:09:24.000 183 33824.66 282.53 17117.35 88888.00 2019-07-02 02:09:25.000 183 33824.67 282.52 17117.37 37910.37 2019-07-02 02:09:26.000 183 33824.67 282.52 17117.41 88888.00 2019-07-02 02:09:27.000 183 33824.67 282.53 17117.45 88888.00 2019-07-02 02:09:28.000 183 33824.65 282.57 17117.44 88888.00 2019-07-02 02:09:29.000 183 33824.65 282.58 17117.43 88888.00 2019-07-02 02:09:30.000 183 33824.67 282.57 17117.43 37910.39 2019-07-02 02:09:31.000 183 33824.66 282.55 17117.39 88888.00 2019-07-02 02:09:32.000 183 33824.67 282.56 17117.39 88888.00 2019-07-02 02:09:33.000 183 33824.71 282.54 17117.43 88888.00 2019-07-02 02:09:34.000 183 33824.66 282.54 17117.47 88888.00 2019-07-02 02:09:35.000 183 33824.63 282.56 17117.45 37910.40 2019-07-02 02:09:36.000 183 33824.62 282.52 17117.41 88888.00 2019-07-02 02:09:37.000 183 33824.61 282.51 17117.44 88888.00 2019-07-02 02:09:38.000 183 33824.61 282.52 17117.48 88888.00 2019-07-02 02:09:39.000 183 33824.62 282.56 17117.45 88888.00 2019-07-02 02:09:40.000 183 33824.60 282.53 17117.42 37910.33 2019-07-02 02:09:41.000 183 33824.58 282.53 17117.46 88888.00 2019-07-02 02:09:42.000 183 33824.56 282.51 17117.49 88888.00 2019-07-02 02:09:43.000 183 33824.56 282.44 17117.46 88888.00 2019-07-02 02:09:44.000 183 33824.54 282.44 17117.48 88888.00 2019-07-02 02:09:45.000 183 33824.55 282.49 17117.46 37910.44 2019-07-02 02:09:46.000 183 33824.55 282.48 17117.47 88888.00 2019-07-02 02:09:47.000 183 33824.60 282.48 17117.50 88888.00 2019-07-02 02:09:48.000 183 33824.56 282.48 17117.49 88888.00 2019-07-02 02:09:49.000 183 33824.54 282.52 17117.49 88888.00 2019-07-02 02:09:50.000 183 33824.55 282.49 17117.50 37910.39 2019-07-02 02:09:51.000 183 33824.55 282.51 17117.54 88888.00 2019-07-02 02:09:52.000 183 33824.59 282.53 17117.54 88888.00 2019-07-02 02:09:53.000 183 33824.57 282.54 17117.51 88888.00 2019-07-02 02:09:54.000 183 33824.56 282.55 17117.47 88888.00 2019-07-02 02:09:55.000 183 33824.59 282.53 17117.47 37910.32 2019-07-02 02:09:56.000 183 33824.59 282.47 17117.48 88888.00 2019-07-02 02:09:57.000 183 33824.60 282.45 17117.50 88888.00 2019-07-02 02:09:58.000 183 33824.58 282.49 17117.54 88888.00 2019-07-02 02:09:59.000 183 33824.56 282.48 17117.56 88888.00 2019-07-02 02:10:00.000 183 33824.63 282.48 17117.52 37910.27 2019-07-02 02:10:01.000 183 33824.60 282.52 17117.52 88888.00 2019-07-02 02:10:02.000 183 33824.56 282.50 17117.53 88888.00 2019-07-02 02:10:03.000 183 33824.56 282.53 17117.52 88888.00 2019-07-02 02:10:04.000 183 33824.54 282.54 17117.51 88888.00 2019-07-02 02:10:05.000 183 33824.53 282.53 17117.57 37910.34 2019-07-02 02:10:06.000 183 33824.52 282.53 17117.57 88888.00 2019-07-02 02:10:07.000 183 33824.54 282.56 17117.54 88888.00 2019-07-02 02:10:08.000 183 33824.52 282.55 17117.53 88888.00 2019-07-02 02:10:09.000 183 33824.50 282.54 17117.53 88888.00 2019-07-02 02:10:10.000 183 33824.51 282.52 17117.50 37910.34 2019-07-02 02:10:11.000 183 33824.51 282.51 17117.50 88888.00 2019-07-02 02:10:12.000 183 33824.49 282.53 17117.50 88888.00 2019-07-02 02:10:13.000 183 33824.49 282.55 17117.51 88888.00 2019-07-02 02:10:14.000 183 33824.49 282.55 17117.52 88888.00 2019-07-02 02:10:15.000 183 33824.50 282.61 17117.52 37910.37 2019-07-02 02:10:16.000 183 33824.53 282.60 17117.50 88888.00 2019-07-02 02:10:17.000 183 33824.53 282.61 17117.49 88888.00 2019-07-02 02:10:18.000 183 33824.52 282.58 17117.47 88888.00 2019-07-02 02:10:19.000 183 33824.55 282.62 17117.47 88888.00 2019-07-02 02:10:20.000 183 33824.53 282.60 17117.50 37910.29 2019-07-02 02:10:21.000 183 33824.50 282.58 17117.50 88888.00 2019-07-02 02:10:22.000 183 33824.52 282.63 17117.49 88888.00 2019-07-02 02:10:23.000 183 33824.52 282.64 17117.50 88888.00 2019-07-02 02:10:24.000 183 33824.57 282.61 17117.50 88888.00 2019-07-02 02:10:25.000 183 33824.58 282.63 17117.54 37910.30 2019-07-02 02:10:26.000 183 33824.53 282.61 17117.51 88888.00 2019-07-02 02:10:27.000 183 33824.52 282.61 17117.47 88888.00 2019-07-02 02:10:28.000 183 33824.52 282.62 17117.47 88888.00 2019-07-02 02:10:29.000 183 33824.52 282.64 17117.49 88888.00 2019-07-02 02:10:30.000 183 33824.54 282.61 17117.50 37910.39 2019-07-02 02:10:31.000 183 33824.55 282.59 17117.53 88888.00 2019-07-02 02:10:32.000 183 33824.55 282.62 17117.52 88888.00 2019-07-02 02:10:33.000 183 33824.53 282.62 17117.51 88888.00 2019-07-02 02:10:34.000 183 33824.54 282.63 17117.48 88888.00 2019-07-02 02:10:35.000 183 33824.55 282.63 17117.47 37910.34 2019-07-02 02:10:36.000 183 33824.58 282.59 17117.48 88888.00 2019-07-02 02:10:37.000 183 33824.59 282.64 17117.53 88888.00 2019-07-02 02:10:38.000 183 33824.60 282.64 17117.47 88888.00 2019-07-02 02:10:39.000 183 33824.60 282.62 17117.44 88888.00 2019-07-02 02:10:40.000 183 33824.61 282.59 17117.44 37910.41 2019-07-02 02:10:41.000 183 33824.66 282.61 17117.49 88888.00 2019-07-02 02:10:42.000 183 33824.67 282.58 17117.47 88888.00 2019-07-02 02:10:43.000 183 33824.64 282.53 17117.46 88888.00 2019-07-02 02:10:44.000 183 33824.65 282.56 17117.43 88888.00 2019-07-02 02:10:45.000 183 33824.65 282.55 17117.48 37910.40 2019-07-02 02:10:46.000 183 33824.67 282.56 17117.51 88888.00 2019-07-02 02:10:47.000 183 33824.68 282.63 17117.54 88888.00 2019-07-02 02:10:48.000 183 33824.67 282.61 17117.53 88888.00 2019-07-02 02:10:49.000 183 33824.65 282.62 17117.53 88888.00 2019-07-02 02:10:50.000 183 33824.63 282.60 17117.48 37910.44 2019-07-02 02:10:51.000 183 33824.64 282.57 17117.47 88888.00 2019-07-02 02:10:52.000 183 33824.67 282.59 17117.49 88888.00 2019-07-02 02:10:53.000 183 33824.71 282.61 17117.49 88888.00 2019-07-02 02:10:54.000 183 33824.72 282.59 17117.53 88888.00 2019-07-02 02:10:55.000 183 33824.72 282.61 17117.52 37910.36 2019-07-02 02:10:56.000 183 33824.71 282.61 17117.50 88888.00 2019-07-02 02:10:57.000 183 33824.69 282.63 17117.50 88888.00 2019-07-02 02:10:58.000 183 33824.68 282.66 17117.50 88888.00 2019-07-02 02:10:59.000 183 33824.70 282.66 17117.49 88888.00 2019-07-02 02:11:00.000 183 33824.73 282.67 17117.47 37910.51 2019-07-02 02:11:01.000 183 33824.77 282.64 17117.48 88888.00 2019-07-02 02:11:02.000 183 33824.77 282.63 17117.46 88888.00 2019-07-02 02:11:03.000 183 33824.75 282.61 17117.46 88888.00 2019-07-02 02:11:04.000 183 33824.75 282.59 17117.48 88888.00 2019-07-02 02:11:05.000 183 33824.77 282.57 17117.49 37910.43 2019-07-02 02:11:06.000 183 33824.79 282.57 17117.50 88888.00 2019-07-02 02:11:07.000 183 33824.80 282.60 17117.51 88888.00 2019-07-02 02:11:08.000 183 33824.82 282.59 17117.47 88888.00 2019-07-02 02:11:09.000 183 33824.85 282.60 17117.42 88888.00 2019-07-02 02:11:10.000 183 33824.87 282.59 17117.40 37910.56 2019-07-02 02:11:11.000 183 33824.85 282.60 17117.39 88888.00 2019-07-02 02:11:12.000 183 33824.87 282.64 17117.35 88888.00 2019-07-02 02:11:13.000 183 33824.90 282.66 17117.40 88888.00 2019-07-02 02:11:14.000 183 33824.92 282.63 17117.41 88888.00 2019-07-02 02:11:15.000 183 33824.90 282.64 17117.44 37910.60 2019-07-02 02:11:16.000 183 33824.92 282.64 17117.42 88888.00 2019-07-02 02:11:17.000 183 33824.93 282.64 17117.38 88888.00 2019-07-02 02:11:18.000 183 33824.91 282.64 17117.36 88888.00 2019-07-02 02:11:19.000 183 33824.93 282.63 17117.39 88888.00 2019-07-02 02:11:20.000 183 33824.91 282.61 17117.43 37910.63 2019-07-02 02:11:21.000 183 33824.94 282.61 17117.47 88888.00 2019-07-02 02:11:22.000 183 33824.98 282.60 17117.48 88888.00 2019-07-02 02:11:23.000 183 33824.99 282.59 17117.44 88888.00 2019-07-02 02:11:24.000 183 33825.01 282.60 17117.39 88888.00 2019-07-02 02:11:25.000 183 33825.01 282.59 17117.39 37910.70 2019-07-02 02:11:26.000 183 33824.98 282.60 17117.39 88888.00 2019-07-02 02:11:27.000 183 33824.99 282.63 17117.38 88888.00 2019-07-02 02:11:28.000 183 33825.03 282.65 17117.38 88888.00 2019-07-02 02:11:29.000 183 33825.03 282.61 17117.38 88888.00 2019-07-02 02:11:30.000 183 33825.00 282.62 17117.37 37910.70 2019-07-02 02:11:31.000 183 33825.02 282.62 17117.42 88888.00 2019-07-02 02:11:32.000 183 33825.04 282.65 17117.41 88888.00 2019-07-02 02:11:33.000 183 33825.06 282.65 17117.44 88888.00 2019-07-02 02:11:34.000 183 33825.07 282.65 17117.43 88888.00 2019-07-02 02:11:35.000 183 33825.10 282.64 17117.45 37910.70 2019-07-02 02:11:36.000 183 33825.08 282.65 17117.45 88888.00 2019-07-02 02:11:37.000 183 33825.05 282.60 17117.39 88888.00 2019-07-02 02:11:38.000 183 33825.08 282.59 17117.38 88888.00 2019-07-02 02:11:39.000 183 33825.07 282.56 17117.37 88888.00 2019-07-02 02:11:40.000 183 33825.06 282.56 17117.39 37910.63 2019-07-02 02:11:41.000 183 33825.10 282.56 17117.40 88888.00 2019-07-02 02:11:42.000 183 33825.07 282.58 17117.42 88888.00 2019-07-02 02:11:43.000 183 33825.09 282.58 17117.42 88888.00 2019-07-02 02:11:44.000 183 33825.10 282.57 17117.39 88888.00 2019-07-02 02:11:45.000 183 33825.06 282.59 17117.43 37910.73 2019-07-02 02:11:46.000 183 33825.08 282.57 17117.42 88888.00 2019-07-02 02:11:47.000 183 33825.08 282.57 17117.40 88888.00 2019-07-02 02:11:48.000 183 33825.06 282.56 17117.41 88888.00 2019-07-02 02:11:49.000 183 33825.06 282.55 17117.39 88888.00 2019-07-02 02:11:50.000 183 33825.05 282.59 17117.44 37910.73 2019-07-02 02:11:51.000 183 33825.10 282.61 17117.45 88888.00 2019-07-02 02:11:52.000 183 33825.12 282.60 17117.44 88888.00 2019-07-02 02:11:53.000 183 33825.15 282.57 17117.45 88888.00 2019-07-02 02:11:54.000 183 33825.14 282.60 17117.44 88888.00 2019-07-02 02:11:55.000 183 33825.15 282.60 17117.44 37910.78 2019-07-02 02:11:56.000 183 33825.20 282.57 17117.46 88888.00 2019-07-02 02:11:57.000 183 33825.21 282.57 17117.47 88888.00 2019-07-02 02:11:58.000 183 33825.24 282.56 17117.47 88888.00 2019-07-02 02:11:59.000 183 33825.27 282.54 17117.47 88888.00 2019-07-02 02:12:00.000 183 33825.25 282.58 17117.41 37910.84 2019-07-02 02:12:01.000 183 33825.24 282.61 17117.43 88888.00 2019-07-02 02:12:02.000 183 33825.21 282.61 17117.44 88888.00 2019-07-02 02:12:03.000 183 33825.19 282.62 17117.42 88888.00 2019-07-02 02:12:04.000 183 33825.17 282.62 17117.43 88888.00 2019-07-02 02:12:05.000 183 33825.20 282.62 17117.48 37910.80 2019-07-02 02:12:06.000 183 33825.21 282.62 17117.48 88888.00 2019-07-02 02:12:07.000 183 33825.18 282.60 17117.50 88888.00 2019-07-02 02:12:08.000 183 33825.16 282.61 17117.42 88888.00 2019-07-02 02:12:09.000 183 33825.16 282.62 17117.43 88888.00 2019-07-02 02:12:10.000 183 33825.15 282.62 17117.46 37910.74 2019-07-02 02:12:11.000 183 33825.20 282.61 17117.45 88888.00 2019-07-02 02:12:12.000 183 33825.21 282.64 17117.41 88888.00 2019-07-02 02:12:13.000 183 33825.19 282.62 17117.38 88888.00 2019-07-02 02:12:14.000 183 33825.17 282.61 17117.35 88888.00 2019-07-02 02:12:15.000 183 33825.19 282.60 17117.33 37910.77 2019-07-02 02:12:16.000 183 33825.18 282.55 17117.38 88888.00 2019-07-02 02:12:17.000 183 33825.18 282.58 17117.44 88888.00 2019-07-02 02:12:18.000 183 33825.20 282.62 17117.45 88888.00 2019-07-02 02:12:19.000 183 33825.19 282.66 17117.43 88888.00 2019-07-02 02:12:20.000 183 33825.18 282.67 17117.47 37910.78 2019-07-02 02:12:21.000 183 33825.17 282.64 17117.45 88888.00 2019-07-02 02:12:22.000 183 33825.21 282.68 17117.44 88888.00 2019-07-02 02:12:23.000 183 33825.20 282.69 17117.43 88888.00 2019-07-02 02:12:24.000 183 33825.23 282.69 17117.42 88888.00 2019-07-02 02:12:25.000 183 33825.27 282.71 17117.46 37910.84 2019-07-02 02:12:26.000 183 33825.24 282.73 17117.45 88888.00 2019-07-02 02:12:27.000 183 33825.21 282.71 17117.45 88888.00 2019-07-02 02:12:28.000 183 33825.20 282.72 17117.43 88888.00 2019-07-02 02:12:29.000 183 33825.18 282.71 17117.42 88888.00 2019-07-02 02:12:30.000 183 33825.19 282.69 17117.42 37910.74 2019-07-02 02:12:31.000 183 33825.17 282.69 17117.48 88888.00 2019-07-02 02:12:32.000 183 33825.15 282.67 17117.48 88888.00 2019-07-02 02:12:33.000 183 33825.14 282.67 17117.45 88888.00 2019-07-02 02:12:34.000 183 33825.12 282.67 17117.42 88888.00 2019-07-02 02:12:35.000 183 33825.15 282.67 17117.44 37910.78 2019-07-02 02:12:36.000 183 33825.15 282.67 17117.48 88888.00 2019-07-02 02:12:37.000 183 33825.15 282.65 17117.48 88888.00 2019-07-02 02:12:38.000 183 33825.16 282.67 17117.45 88888.00 2019-07-02 02:12:39.000 183 33825.20 282.63 17117.47 88888.00 2019-07-02 02:12:40.000 183 33825.18 282.63 17117.44 37910.71 2019-07-02 02:12:41.000 183 33825.13 282.65 17117.39 88888.00 2019-07-02 02:12:42.000 183 33825.14 282.66 17117.42 88888.00 2019-07-02 02:12:43.000 183 33825.19 282.67 17117.47 88888.00 2019-07-02 02:12:44.000 183 33825.18 282.62 17117.43 88888.00 2019-07-02 02:12:45.000 183 33825.21 282.55 17117.47 37910.76 2019-07-02 02:12:46.000 183 33825.18 282.56 17117.49 88888.00 2019-07-02 02:12:47.000 183 33825.18 282.58 17117.48 88888.00 2019-07-02 02:12:48.000 183 33825.12 282.58 17117.45 88888.00 2019-07-02 02:12:49.000 183 33825.15 282.61 17117.44 88888.00 2019-07-02 02:12:50.000 183 33825.17 282.63 17117.45 37910.71 2019-07-02 02:12:51.000 183 33825.18 282.62 17117.49 88888.00 2019-07-02 02:12:52.000 183 33825.18 282.61 17117.51 88888.00 2019-07-02 02:12:53.000 183 33825.15 282.62 17117.54 88888.00 2019-07-02 02:12:54.000 183 33825.14 282.60 17117.52 88888.00 2019-07-02 02:12:55.000 183 33825.17 282.63 17117.53 37910.72 2019-07-02 02:12:56.000 183 33825.20 282.69 17117.52 88888.00 2019-07-02 02:12:57.000 183 33825.25 282.66 17117.53 88888.00 2019-07-02 02:12:58.000 183 33825.21 282.61 17117.54 88888.00 2019-07-02 02:12:59.000 183 33825.20 282.62 17117.53 88888.00 2019-07-02 02:13:00.000 183 33825.17 282.62 17117.51 37910.73 2019-07-02 02:13:01.000 183 33825.16 282.63 17117.53 88888.00 2019-07-02 02:13:02.000 183 33825.13 282.62 17117.48 88888.00 2019-07-02 02:13:03.000 183 33825.14 282.61 17117.49 88888.00 2019-07-02 02:13:04.000 183 33825.16 282.63 17117.50 88888.00 2019-07-02 02:13:05.000 183 33825.12 282.60 17117.47 37910.72 2019-07-02 02:13:06.000 183 33825.12 282.61 17117.45 88888.00 2019-07-02 02:13:07.000 183 33825.11 282.62 17117.46 88888.00 2019-07-02 02:13:08.000 183 33825.11 282.63 17117.45 88888.00 2019-07-02 02:13:09.000 183 33825.09 282.65 17117.45 88888.00 2019-07-02 02:13:10.000 183 33825.11 282.62 17117.45 37910.75 2019-07-02 02:13:11.000 183 33825.10 282.59 17117.42 88888.00 2019-07-02 02:13:12.000 183 33825.12 282.57 17117.43 88888.00 2019-07-02 02:13:13.000 183 33825.15 282.56 17117.46 88888.00 2019-07-02 02:13:14.000 183 33825.12 282.56 17117.46 88888.00 2019-07-02 02:13:15.000 183 33825.09 282.56 17117.45 37910.75 2019-07-02 02:13:16.000 183 33825.10 282.53 17117.45 88888.00 2019-07-02 02:13:17.000 183 33825.08 282.55 17117.47 88888.00 2019-07-02 02:13:18.000 183 33825.07 282.59 17117.48 88888.00 2019-07-02 02:13:19.000 183 33825.03 282.63 17117.49 88888.00 2019-07-02 02:13:20.000 183 33825.08 282.62 17117.49 37910.73 2019-07-02 02:13:21.000 183 33825.09 282.61 17117.48 88888.00 2019-07-02 02:13:22.000 183 33825.12 282.61 17117.50 88888.00 2019-07-02 02:13:23.000 183 33825.14 282.59 17117.51 88888.00 2019-07-02 02:13:24.000 183 33825.13 282.59 17117.55 88888.00 2019-07-02 02:13:25.000 183 33825.11 282.60 17117.54 37910.72 2019-07-02 02:13:26.000 183 33825.11 282.61 17117.51 88888.00 2019-07-02 02:13:27.000 183 33825.15 282.57 17117.48 88888.00 2019-07-02 02:13:28.000 183 33825.16 282.56 17117.43 88888.00 2019-07-02 02:13:29.000 183 33825.19 282.54 17117.39 88888.00 2019-07-02 02:13:30.000 183 33825.18 282.55 17117.38 37910.69 2019-07-02 02:13:31.000 183 33825.17 282.54 17117.42 88888.00 2019-07-02 02:13:32.000 183 33825.20 282.56 17117.44 88888.00 2019-07-02 02:13:33.000 183 33825.23 282.56 17117.44 88888.00 2019-07-02 02:13:34.000 183 33825.20 282.54 17117.50 88888.00 2019-07-02 02:13:35.000 183 33825.16 282.55 17117.44 37910.81 2019-07-02 02:13:36.000 183 33825.14 282.59 17117.44 88888.00 2019-07-02 02:13:37.000 183 33825.19 282.61 17117.49 88888.00 2019-07-02 02:13:38.000 183 33825.20 282.55 17117.51 88888.00 2019-07-02 02:13:39.000 183 33825.22 282.52 17117.50 88888.00 2019-07-02 02:13:40.000 183 33825.20 282.49 17117.48 37910.84 2019-07-02 02:13:41.000 183 33825.24 282.50 17117.49 88888.00 2019-07-02 02:13:42.000 183 33825.24 282.48 17117.47 88888.00 2019-07-02 02:13:43.000 183 33825.22 282.49 17117.50 88888.00 2019-07-02 02:13:44.000 183 33825.26 282.51 17117.49 88888.00 2019-07-02 02:13:45.000 183 33825.24 282.52 17117.48 37910.73 2019-07-02 02:13:46.000 183 33825.24 282.50 17117.47 88888.00 2019-07-02 02:13:47.000 183 33825.30 282.50 17117.49 88888.00 2019-07-02 02:13:48.000 183 33825.30 282.51 17117.47 88888.00 2019-07-02 02:13:49.000 183 33825.29 282.53 17117.48 88888.00 2019-07-02 02:13:50.000 183 33825.30 282.52 17117.51 37910.87 2019-07-02 02:13:51.000 183 33825.31 282.55 17117.46 88888.00 2019-07-02 02:13:52.000 183 33825.29 282.56 17117.44 88888.00 2019-07-02 02:13:53.000 183 33825.29 282.54 17117.47 88888.00 2019-07-02 02:13:54.000 183 33825.29 282.56 17117.46 88888.00 2019-07-02 02:13:55.000 183 33825.28 282.57 17117.45 37910.82 2019-07-02 02:13:56.000 183 33825.28 282.58 17117.43 88888.00 2019-07-02 02:13:57.000 183 33825.30 282.59 17117.47 88888.00 2019-07-02 02:13:58.000 183 33825.29 282.59 17117.47 88888.00 2019-07-02 02:13:59.000 183 33825.31 282.57 17117.45 88888.00 2019-07-02 02:14:00.000 183 33825.32 282.52 17117.45 37910.93 2019-07-02 02:14:01.000 183 33825.34 282.50 17117.43 88888.00 2019-07-02 02:14:02.000 183 33825.33 282.50 17117.43 88888.00 2019-07-02 02:14:03.000 183 33825.32 282.56 17117.44 88888.00 2019-07-02 02:14:04.000 183 33825.33 282.57 17117.45 88888.00 2019-07-02 02:14:05.000 183 33825.35 282.59 17117.46 37910.88 2019-07-02 02:14:06.000 183 33825.36 282.57 17117.46 88888.00 2019-07-02 02:14:07.000 183 33825.37 282.54 17117.44 88888.00 2019-07-02 02:14:08.000 183 33825.35 282.53 17117.46 88888.00 2019-07-02 02:14:09.000 183 33825.39 282.49 17117.40 88888.00 2019-07-02 02:14:10.000 183 33825.42 282.47 17117.38 37910.92 2019-07-02 02:14:11.000 183 33825.42 282.51 17117.41 88888.00 2019-07-02 02:14:12.000 183 33825.41 282.47 17117.40 88888.00 2019-07-02 02:14:13.000 183 33825.38 282.45 17117.41 88888.00 2019-07-02 02:14:14.000 183 33825.36 282.48 17117.39 88888.00 2019-07-02 02:14:15.000 183 33825.36 282.51 17117.39 37910.85 2019-07-02 02:14:16.000 183 33825.34 282.56 17117.43 88888.00 2019-07-02 02:14:17.000 183 33825.33 282.52 17117.46 88888.00 2019-07-02 02:14:18.000 183 33825.33 282.49 17117.47 88888.00 2019-07-02 02:14:19.000 183 33825.33 282.50 17117.46 88888.00 2019-07-02 02:14:20.000 183 33825.33 282.53 17117.45 37910.83 2019-07-02 02:14:21.000 183 33825.32 282.51 17117.46 88888.00 2019-07-02 02:14:22.000 183 33825.31 282.47 17117.45 88888.00 2019-07-02 02:14:23.000 183 33825.31 282.47 17117.43 88888.00 2019-07-02 02:14:24.000 183 33825.29 282.50 17117.42 88888.00 2019-07-02 02:14:25.000 183 33825.29 282.51 17117.42 37910.83 2019-07-02 02:14:26.000 183 33825.31 282.49 17117.44 88888.00 2019-07-02 02:14:27.000 183 33825.34 282.48 17117.43 88888.00 2019-07-02 02:14:28.000 183 33825.31 282.49 17117.44 88888.00 2019-07-02 02:14:29.000 183 33825.28 282.50 17117.40 88888.00 2019-07-02 02:14:30.000 183 33825.25 282.52 17117.40 37910.84 2019-07-02 02:14:31.000 183 33825.26 282.53 17117.40 88888.00 2019-07-02 02:14:32.000 183 33825.28 282.56 17117.43 88888.00 2019-07-02 02:14:33.000 183 33825.30 282.56 17117.43 88888.00 2019-07-02 02:14:34.000 183 33825.26 282.51 17117.45 88888.00 2019-07-02 02:14:35.000 183 33825.25 282.49 17117.46 37910.76 2019-07-02 02:14:36.000 183 33825.23 282.48 17117.44 88888.00 2019-07-02 02:14:37.000 183 33825.24 282.48 17117.45 88888.00 2019-07-02 02:14:38.000 183 33825.27 282.50 17117.48 88888.00 2019-07-02 02:14:39.000 183 33825.29 282.52 17117.45 88888.00 2019-07-02 02:14:40.000 183 33825.29 282.50 17117.45 37910.67 2019-07-02 02:14:41.000 183 33825.27 282.49 17117.44 88888.00 2019-07-02 02:14:42.000 183 33825.26 282.52 17117.44 88888.00 2019-07-02 02:14:43.000 183 33825.28 282.60 17117.46 88888.00 2019-07-02 02:14:44.000 183 33825.27 282.60 17117.45 88888.00 2019-07-02 02:14:45.000 183 33825.26 282.55 17117.42 37910.71 2019-07-02 02:14:46.000 183 33825.24 282.53 17117.42 88888.00 2019-07-02 02:14:47.000 183 33825.29 282.56 17117.44 88888.00 2019-07-02 02:14:48.000 183 33825.27 282.57 17117.45 88888.00 2019-07-02 02:14:49.000 183 33825.23 282.59 17117.47 88888.00 2019-07-02 02:14:50.000 183 33825.24 282.56 17117.47 37910.69 2019-07-02 02:14:51.000 183 33825.24 282.55 17117.44 88888.00 2019-07-02 02:14:52.000 183 33825.25 282.54 17117.43 88888.00 2019-07-02 02:14:53.000 183 33825.24 282.54 17117.46 88888.00 2019-07-02 02:14:54.000 183 33825.23 282.53 17117.48 88888.00 2019-07-02 02:14:55.000 183 33825.22 282.54 17117.52 37910.74 2019-07-02 02:14:56.000 183 33825.22 282.55 17117.56 88888.00 2019-07-02 02:14:57.000 183 33825.21 282.60 17117.55 88888.00 2019-07-02 02:14:58.000 183 33825.21 282.63 17117.49 88888.00 2019-07-02 02:14:59.000 183 33825.18 282.60 17117.49 88888.00 2019-07-02 02:15:00.000 183 33825.15 282.59 17117.50 37910.72 2019-07-02 02:15:01.000 183 33825.17 282.59 17117.44 88888.00 2019-07-02 02:15:02.000 183 33825.18 282.57 17117.44 88888.00 2019-07-02 02:15:03.000 183 33825.13 282.55 17117.48 88888.00 2019-07-02 02:15:04.000 183 33825.12 282.54 17117.50 88888.00 2019-07-02 02:15:05.000 183 33825.14 282.52 17117.48 37910.70 2019-07-02 02:15:06.000 183 33825.16 282.51 17117.47 88888.00 2019-07-02 02:15:07.000 183 33825.16 282.54 17117.53 88888.00 2019-07-02 02:15:08.000 183 33825.16 282.56 17117.47 88888.00 2019-07-02 02:15:09.000 183 33825.16 282.55 17117.44 88888.00 2019-07-02 02:15:10.000 183 33825.15 282.50 17117.47 37910.67 2019-07-02 02:15:11.000 183 33825.17 282.51 17117.47 88888.00 2019-07-02 02:15:12.000 183 33825.17 282.54 17117.48 88888.00 2019-07-02 02:15:13.000 183 33825.16 282.54 17117.46 88888.00 2019-07-02 02:15:14.000 183 33825.16 282.54 17117.47 88888.00 2019-07-02 02:15:15.000 183 33825.12 282.51 17117.45 37910.72 2019-07-02 02:15:16.000 183 33825.13 282.51 17117.48 88888.00 2019-07-02 02:15:17.000 183 33825.16 282.52 17117.44 88888.00 2019-07-02 02:15:18.000 183 33825.19 282.52 17117.42 88888.00 2019-07-02 02:15:19.000 183 33825.17 282.49 17117.41 88888.00 2019-07-02 02:15:20.000 183 33825.18 282.49 17117.43 37910.64 2019-07-02 02:15:21.000 183 33825.19 282.51 17117.41 88888.00 2019-07-02 02:15:22.000 183 33825.18 282.51 17117.43 88888.00 2019-07-02 02:15:23.000 183 33825.25 282.51 17117.45 88888.00 2019-07-02 02:15:24.000 183 33825.20 282.50 17117.46 88888.00 2019-07-02 02:15:25.000 183 33825.24 282.45 17117.44 37910.68 2019-07-02 02:15:26.000 183 33825.25 282.47 17117.48 88888.00 2019-07-02 02:15:27.000 183 33825.25 282.48 17117.50 88888.00 2019-07-02 02:15:28.000 183 33825.26 282.49 17117.49 88888.00 2019-07-02 02:15:29.000 183 33825.26 282.52 17117.47 88888.00 2019-07-02 02:15:30.000 183 33825.28 282.50 17117.47 37910.64 2019-07-02 02:15:31.000 183 33825.27 282.48 17117.50 88888.00 2019-07-02 02:15:32.000 183 33825.24 282.49 17117.49 88888.00 2019-07-02 02:15:33.000 183 33825.25 282.46 17117.46 88888.00 2019-07-02 02:15:34.000 183 33825.26 282.47 17117.47 88888.00 2019-07-02 02:15:35.000 183 33825.25 282.50 17117.46 37910.80 2019-07-02 02:15:36.000 183 33825.24 282.49 17117.48 88888.00 2019-07-02 02:15:37.000 183 33825.23 282.46 17117.48 88888.00 2019-07-02 02:15:38.000 183 33825.21 282.48 17117.42 88888.00 2019-07-02 02:15:39.000 183 33825.24 282.48 17117.44 88888.00 2019-07-02 02:15:40.000 183 33825.27 282.51 17117.43 37910.85 2019-07-02 02:15:41.000 183 33825.27 282.48 17117.43 88888.00 2019-07-02 02:15:42.000 183 33825.29 282.45 17117.47 88888.00 2019-07-02 02:15:43.000 183 33825.29 282.48 17117.45 88888.00 2019-07-02 02:15:44.000 183 33825.29 282.46 17117.45 88888.00 2019-07-02 02:15:45.000 183 33825.28 282.44 17117.43 37910.83 2019-07-02 02:15:46.000 183 33825.29 282.46 17117.46 88888.00 2019-07-02 02:15:47.000 183 33825.30 282.47 17117.44 88888.00 2019-07-02 02:15:48.000 183 33825.27 282.49 17117.40 88888.00 2019-07-02 02:15:49.000 183 33825.28 282.47 17117.46 88888.00 2019-07-02 02:15:50.000 183 33825.29 282.47 17117.44 37910.83 2019-07-02 02:15:51.000 183 33825.31 282.49 17117.43 88888.00 2019-07-02 02:15:52.000 183 33825.36 282.51 17117.44 88888.00 2019-07-02 02:15:53.000 183 33825.34 282.49 17117.45 88888.00 2019-07-02 02:15:54.000 183 33825.33 282.48 17117.47 88888.00 2019-07-02 02:15:55.000 183 33825.35 282.53 17117.47 37910.79 2019-07-02 02:15:56.000 183 33825.31 282.56 17117.49 88888.00 2019-07-02 02:15:57.000 183 33825.29 282.53 17117.50 88888.00 2019-07-02 02:15:58.000 183 33825.30 282.51 17117.52 88888.00 2019-07-02 02:15:59.000 183 33825.33 282.52 17117.50 88888.00 2019-07-02 02:16:00.000 183 33825.33 282.48 17117.48 37910.80 2019-07-02 02:16:01.000 183 33825.33 282.48 17117.50 88888.00 2019-07-02 02:16:02.000 183 33825.33 282.47 17117.52 88888.00 2019-07-02 02:16:03.000 183 33825.32 282.44 17117.50 88888.00 2019-07-02 02:16:04.000 183 33825.28 282.42 17117.50 88888.00 2019-07-02 02:16:05.000 183 33825.28 282.42 17117.50 37910.84 2019-07-02 02:16:06.000 183 33825.30 282.41 17117.46 88888.00 2019-07-02 02:16:07.000 183 33825.30 282.41 17117.45 88888.00 2019-07-02 02:16:08.000 183 33825.28 282.41 17117.50 88888.00 2019-07-02 02:16:09.000 183 33825.30 282.45 17117.52 88888.00 2019-07-02 02:16:10.000 183 33825.26 282.42 17117.50 37910.74 2019-07-02 02:16:11.000 183 33825.27 282.41 17117.48 88888.00 2019-07-02 02:16:12.000 183 33825.28 282.38 17117.48 88888.00 2019-07-02 02:16:13.000 183 33825.26 282.37 17117.52 88888.00 2019-07-02 02:16:14.000 183 33825.25 282.39 17117.55 88888.00 2019-07-02 02:16:15.000 183 33825.23 282.44 17117.52 37910.87 2019-07-02 02:16:16.000 183 33825.24 282.41 17117.53 88888.00 2019-07-02 02:16:17.000 183 33825.24 282.40 17117.48 88888.00 2019-07-02 02:16:18.000 183 33825.24 282.34 17117.46 88888.00 2019-07-02 02:16:19.000 183 33825.26 282.36 17117.46 88888.00 2019-07-02 02:16:20.000 183 33825.25 282.41 17117.49 37910.82 2019-07-02 02:16:21.000 183 33825.23 282.39 17117.52 88888.00 2019-07-02 02:16:22.000 183 33825.25 282.37 17117.51 88888.00 2019-07-02 02:16:23.000 183 33825.25 282.37 17117.48 88888.00 2019-07-02 02:16:24.000 183 33825.24 282.35 17117.46 88888.00 2019-07-02 02:16:25.000 183 33825.22 282.41 17117.46 37910.77 2019-07-02 02:16:26.000 183 33825.22 282.41 17117.48 88888.00 2019-07-02 02:16:27.000 183 33825.22 282.39 17117.45 88888.00 2019-07-02 02:16:28.000 183 33825.24 282.41 17117.47 88888.00 2019-07-02 02:16:29.000 183 33825.27 282.41 17117.48 88888.00 2019-07-02 02:16:30.000 183 33825.21 282.42 17117.49 37910.84 2019-07-02 02:16:31.000 183 33825.23 282.45 17117.47 88888.00 2019-07-02 02:16:32.000 183 33825.21 282.48 17117.43 88888.00 2019-07-02 02:16:33.000 183 33825.24 282.48 17117.41 88888.00 2019-07-02 02:16:34.000 183 33825.22 282.45 17117.46 88888.00 2019-07-02 02:16:35.000 183 33825.24 282.42 17117.43 37910.84 2019-07-02 02:16:36.000 183 33825.28 282.43 17117.43 88888.00 2019-07-02 02:16:37.000 183 33825.27 282.44 17117.48 88888.00 2019-07-02 02:16:38.000 183 33825.28 282.42 17117.51 88888.00 2019-07-02 02:16:39.000 183 33825.34 282.44 17117.52 88888.00 2019-07-02 02:16:40.000 183 33825.31 282.40 17117.46 37910.88 2019-07-02 02:16:41.000 183 33825.29 282.41 17117.42 88888.00 2019-07-02 02:16:42.000 183 33825.30 282.42 17117.39 88888.00 2019-07-02 02:16:43.000 183 33825.30 282.44 17117.39 88888.00 2019-07-02 02:16:44.000 183 33825.28 282.47 17117.43 88888.00 2019-07-02 02:16:45.000 183 33825.31 282.48 17117.40 37910.84 2019-07-02 02:16:46.000 183 33825.31 282.45 17117.38 88888.00 2019-07-02 02:16:47.000 183 33825.32 282.49 17117.40 88888.00 2019-07-02 02:16:48.000 183 33825.33 282.50 17117.43 88888.00 2019-07-02 02:16:49.000 183 33825.35 282.50 17117.42 88888.00 2019-07-02 02:16:50.000 183 33825.30 282.49 17117.43 37910.89 2019-07-02 02:16:51.000 183 33825.29 282.44 17117.45 88888.00 2019-07-02 02:16:52.000 183 33825.31 282.42 17117.44 88888.00 2019-07-02 02:16:53.000 183 33825.31 282.41 17117.44 88888.00 2019-07-02 02:16:54.000 183 33825.33 282.40 17117.41 88888.00 2019-07-02 02:16:55.000 183 33825.30 282.41 17117.43 37910.81 2019-07-02 02:16:56.000 183 33825.28 282.43 17117.45 88888.00 2019-07-02 02:16:57.000 183 33825.28 282.45 17117.45 88888.00 2019-07-02 02:16:58.000 183 33825.31 282.47 17117.43 88888.00 2019-07-02 02:16:59.000 183 33825.33 282.45 17117.41 88888.00 2019-07-02 02:17:00.000 183 33825.32 282.40 17117.43 37910.90 2019-07-02 02:17:01.000 183 33825.30 282.41 17117.43 88888.00 2019-07-02 02:17:02.000 183 33825.31 282.43 17117.41 88888.00 2019-07-02 02:17:03.000 183 33825.34 282.44 17117.41 88888.00 2019-07-02 02:17:04.000 183 33825.34 282.48 17117.44 88888.00 2019-07-02 02:17:05.000 183 33825.34 282.48 17117.44 37910.78 2019-07-02 02:17:06.000 183 33825.36 282.50 17117.42 88888.00 2019-07-02 02:17:07.000 183 33825.33 282.51 17117.44 88888.00 2019-07-02 02:17:08.000 183 33825.35 282.52 17117.45 88888.00 2019-07-02 02:17:09.000 183 33825.37 282.55 17117.42 88888.00 2019-07-02 02:17:10.000 183 33825.38 282.53 17117.45 37910.79 2019-07-02 02:17:11.000 183 33825.36 282.53 17117.48 88888.00 2019-07-02 02:17:12.000 183 33825.34 282.49 17117.45 88888.00 2019-07-02 02:17:13.000 183 33825.35 282.48 17117.47 88888.00 2019-07-02 02:17:14.000 183 33825.36 282.46 17117.48 88888.00 2019-07-02 02:17:15.000 183 33825.40 282.45 17117.47 37910.87 2019-07-02 02:17:16.000 183 33825.43 282.44 17117.48 88888.00 2019-07-02 02:17:17.000 183 33825.48 282.48 17117.50 88888.00 2019-07-02 02:17:18.000 183 33825.45 282.47 17117.52 88888.00 2019-07-02 02:17:19.000 183 33825.42 282.41 17117.52 88888.00 2019-07-02 02:17:20.000 183 33825.42 282.38 17117.50 37910.91 2019-07-02 02:17:21.000 183 33825.39 282.39 17117.51 88888.00 2019-07-02 02:17:22.000 183 33825.43 282.40 17117.51 88888.00 2019-07-02 02:17:23.000 183 33825.44 282.41 17117.49 88888.00 2019-07-02 02:17:24.000 183 33825.37 282.42 17117.48 88888.00 2019-07-02 02:17:25.000 183 33825.35 282.40 17117.50 37910.95 2019-07-02 02:17:26.000 183 33825.32 282.37 17117.47 88888.00 2019-07-02 02:17:27.000 183 33825.28 282.38 17117.47 88888.00 2019-07-02 02:17:28.000 183 33825.29 282.42 17117.47 88888.00 2019-07-02 02:17:29.000 183 33825.30 282.41 17117.50 88888.00 2019-07-02 02:17:30.000 183 33825.29 282.36 17117.46 37910.82 2019-07-02 02:17:31.000 183 33825.32 282.37 17117.48 88888.00 2019-07-02 02:17:32.000 183 33825.33 282.38 17117.52 88888.00 2019-07-02 02:17:33.000 183 33825.35 282.36 17117.51 88888.00 2019-07-02 02:17:34.000 183 33825.35 282.39 17117.51 88888.00 2019-07-02 02:17:35.000 183 33825.31 282.45 17117.49 37910.95 2019-07-02 02:17:36.000 183 33825.31 282.46 17117.45 88888.00 2019-07-02 02:17:37.000 183 33825.36 282.47 17117.46 88888.00 2019-07-02 02:17:38.000 183 33825.34 282.47 17117.49 88888.00 2019-07-02 02:17:39.000 183 33825.36 282.44 17117.49 88888.00 2019-07-02 02:17:40.000 183 33825.38 282.43 17117.47 37910.93 2019-07-02 02:17:41.000 183 33825.42 282.39 17117.44 88888.00 2019-07-02 02:17:42.000 183 33825.40 282.39 17117.43 88888.00 2019-07-02 02:17:43.000 183 33825.44 282.41 17117.42 88888.00 2019-07-02 02:17:44.000 183 33825.43 282.45 17117.43 88888.00 2019-07-02 02:17:45.000 183 33825.39 282.44 17117.45 37910.95 2019-07-02 02:17:46.000 183 33825.41 282.40 17117.44 88888.00 2019-07-02 02:17:47.000 183 33825.42 282.38 17117.48 88888.00 2019-07-02 02:17:48.000 183 33825.44 282.43 17117.47 88888.00 2019-07-02 02:17:49.000 183 33825.45 282.42 17117.44 88888.00 2019-07-02 02:17:50.000 183 33825.47 282.46 17117.44 37910.90 2019-07-02 02:17:51.000 183 33825.48 282.50 17117.40 88888.00 2019-07-02 02:17:52.000 183 33825.42 282.50 17117.41 88888.00 2019-07-02 02:17:53.000 183 33825.42 282.49 17117.37 88888.00 2019-07-02 02:17:54.000 183 33825.45 282.49 17117.38 88888.00 2019-07-02 02:17:55.000 183 33825.43 282.51 17117.43 37910.87 2019-07-02 02:17:56.000 183 33825.45 282.50 17117.44 88888.00 2019-07-02 02:17:57.000 183 33825.45 282.48 17117.44 88888.00 2019-07-02 02:17:58.000 183 33825.46 282.42 17117.42 88888.00 2019-07-02 02:17:59.000 183 33825.48 282.42 17117.41 88888.00 2019-07-02 02:18:00.000 183 33825.50 282.46 17117.37 37911.00 2019-07-02 02:18:01.000 183 33825.46 282.48 17117.38 88888.00 2019-07-02 02:18:02.000 183 33825.47 282.49 17117.41 88888.00 2019-07-02 02:18:03.000 183 33825.47 282.43 17117.42 88888.00 2019-07-02 02:18:04.000 183 33825.55 282.47 17117.43 88888.00 2019-07-02 02:18:05.000 183 33825.55 282.49 17117.39 37910.95 2019-07-02 02:18:06.000 183 33825.55 282.49 17117.34 88888.00 2019-07-02 02:18:07.000 183 33825.55 282.50 17117.35 88888.00 2019-07-02 02:18:08.000 183 33825.53 282.54 17117.36 88888.00 2019-07-02 02:18:09.000 183 33825.55 282.49 17117.33 88888.00 2019-07-02 02:18:10.000 183 33825.54 282.45 17117.34 37911.03 2019-07-02 02:18:11.000 183 33825.52 282.40 17117.32 88888.00 2019-07-02 02:18:12.000 183 33825.52 282.41 17117.34 88888.00 2019-07-02 02:18:13.000 183 33825.52 282.41 17117.37 88888.00 2019-07-02 02:18:14.000 183 33825.50 282.34 17117.37 88888.00 2019-07-02 02:18:15.000 183 33825.48 282.37 17117.38 37911.05 2019-07-02 02:18:16.000 183 33825.48 282.45 17117.38 88888.00 2019-07-02 02:18:17.000 183 33825.48 282.47 17117.36 88888.00 2019-07-02 02:18:18.000 183 33825.49 282.46 17117.34 88888.00 2019-07-02 02:18:19.000 183 33825.52 282.45 17117.38 88888.00 2019-07-02 02:18:20.000 183 33825.53 282.43 17117.37 37911.07 2019-07-02 02:18:21.000 183 33825.54 282.43 17117.37 88888.00 2019-07-02 02:18:22.000 183 33825.57 282.42 17117.39 88888.00 2019-07-02 02:18:23.000 183 33825.53 282.41 17117.43 88888.00 2019-07-02 02:18:24.000 183 33825.54 282.39 17117.41 88888.00 2019-07-02 02:18:25.000 183 33825.56 282.40 17117.41 37911.09 2019-07-02 02:18:26.000 183 33825.56 282.41 17117.41 88888.00 2019-07-02 02:18:27.000 183 33825.59 282.44 17117.37 88888.00 2019-07-02 02:18:28.000 183 33825.58 282.43 17117.41 88888.00 2019-07-02 02:18:29.000 183 33825.58 282.44 17117.40 88888.00 2019-07-02 02:18:30.000 183 33825.57 282.44 17117.37 37911.07 2019-07-02 02:18:31.000 183 33825.58 282.42 17117.40 88888.00 2019-07-02 02:18:32.000 183 33825.58 282.42 17117.42 88888.00 2019-07-02 02:18:33.000 183 33825.57 282.44 17117.40 88888.00 2019-07-02 02:18:34.000 183 33825.56 282.41 17117.39 88888.00 2019-07-02 02:18:35.000 183 33825.54 282.40 17117.38 37911.06 2019-07-02 02:18:36.000 183 33825.55 282.40 17117.38 88888.00 2019-07-02 02:18:37.000 183 33825.54 282.43 17117.39 88888.00 2019-07-02 02:18:38.000 183 33825.53 282.44 17117.40 88888.00 2019-07-02 02:18:39.000 183 33825.58 282.42 17117.42 88888.00 2019-07-02 02:18:40.000 183 33825.59 282.46 17117.47 37911.01 2019-07-02 02:18:41.000 183 33825.61 282.44 17117.48 88888.00 2019-07-02 02:18:42.000 183 33825.62 282.39 17117.42 88888.00 2019-07-02 02:18:43.000 183 33825.64 282.37 17117.43 88888.00 2019-07-02 02:18:44.000 183 33825.63 282.38 17117.41 88888.00 2019-07-02 02:18:45.000 183 33825.63 282.41 17117.40 37911.09 2019-07-02 02:18:46.000 183 33825.59 282.44 17117.39 88888.00 2019-07-02 02:18:47.000 183 33825.59 282.43 17117.41 88888.00 2019-07-02 02:18:48.000 183 33825.61 282.41 17117.40 88888.00 2019-07-02 02:18:49.000 183 33825.61 282.41 17117.41 88888.00 2019-07-02 02:18:50.000 183 33825.58 282.44 17117.40 37910.98 2019-07-02 02:18:51.000 183 33825.56 282.42 17117.41 88888.00 2019-07-02 02:18:52.000 183 33825.59 282.41 17117.43 88888.00 2019-07-02 02:18:53.000 183 33825.59 282.42 17117.43 88888.00 2019-07-02 02:18:54.000 183 33825.61 282.39 17117.44 88888.00 2019-07-02 02:18:55.000 183 33825.60 282.41 17117.44 37911.13 2019-07-02 02:18:56.000 183 33825.60 282.38 17117.46 88888.00 2019-07-02 02:18:57.000 183 33825.62 282.42 17117.47 88888.00 2019-07-02 02:18:58.000 183 33825.61 282.41 17117.41 88888.00 2019-07-02 02:18:59.000 183 33825.60 282.41 17117.39 88888.00 2019-07-02 02:19:00.000 183 33825.61 282.41 17117.41 37911.05 2019-07-02 02:19:01.000 183 33825.59 282.42 17117.41 88888.00 2019-07-02 02:19:02.000 183 33825.56 282.46 17117.43 88888.00 2019-07-02 02:19:03.000 183 33825.59 282.42 17117.42 88888.00 2019-07-02 02:19:04.000 183 33825.56 282.40 17117.40 88888.00 2019-07-02 02:19:05.000 183 33825.58 282.36 17117.40 37911.07 2019-07-02 02:19:06.000 183 33825.58 282.38 17117.38 88888.00 2019-07-02 02:19:07.000 183 33825.57 282.40 17117.37 88888.00 2019-07-02 02:19:08.000 183 33825.61 282.47 17117.39 88888.00 2019-07-02 02:19:09.000 183 33825.64 282.48 17117.41 88888.00 2019-07-02 02:19:10.000 183 33825.64 282.47 17117.43 37911.16 2019-07-02 02:19:11.000 183 33825.64 282.49 17117.44 88888.00 2019-07-02 02:19:12.000 183 33825.66 282.47 17117.48 88888.00 2019-07-02 02:19:13.000 183 33825.69 282.44 17117.52 88888.00 2019-07-02 02:19:14.000 183 33825.66 282.46 17117.50 88888.00 2019-07-02 02:19:15.000 183 33825.66 282.47 17117.48 37911.13 2019-07-02 02:19:16.000 183 33825.67 282.45 17117.47 88888.00 2019-07-02 02:19:17.000 183 33825.66 282.42 17117.44 88888.00 2019-07-02 02:19:18.000 183 33825.64 282.43 17117.42 88888.00 2019-07-02 02:19:19.000 183 33825.61 282.42 17117.42 88888.00 2019-07-02 02:19:20.000 183 33825.61 282.44 17117.40 37911.18 2019-07-02 02:19:21.000 183 33825.63 282.47 17117.37 88888.00 2019-07-02 02:19:22.000 183 33825.64 282.46 17117.39 88888.00 2019-07-02 02:19:23.000 183 33825.65 282.41 17117.42 88888.00 2019-07-02 02:19:24.000 183 33825.68 282.46 17117.41 88888.00 2019-07-02 02:19:25.000 183 33825.67 282.44 17117.40 37911.16 2019-07-02 02:19:26.000 183 33825.73 282.42 17117.38 88888.00 2019-07-02 02:19:27.000 183 33825.73 282.46 17117.35 88888.00 2019-07-02 02:19:28.000 183 33825.74 282.48 17117.35 88888.00 2019-07-02 02:19:29.000 183 33825.77 282.49 17117.37 88888.00 2019-07-02 02:19:30.000 183 33825.74 282.49 17117.40 37911.15 2019-07-02 02:19:31.000 183 33825.74 282.48 17117.41 88888.00 2019-07-02 02:19:32.000 183 33825.74 282.49 17117.39 88888.00 2019-07-02 02:19:33.000 183 33825.73 282.48 17117.40 88888.00 2019-07-02 02:19:34.000 183 33825.72 282.46 17117.42 88888.00 2019-07-02 02:19:35.000 183 33825.75 282.49 17117.44 37911.23 2019-07-02 02:19:36.000 183 33825.78 282.48 17117.46 88888.00 2019-07-02 02:19:37.000 183 33825.75 282.49 17117.43 88888.00 2019-07-02 02:19:38.000 183 33825.75 282.47 17117.42 88888.00 2019-07-02 02:19:39.000 183 33825.72 282.44 17117.45 88888.00 2019-07-02 02:19:40.000 183 33825.72 282.43 17117.40 37911.14 2019-07-02 02:19:41.000 183 33825.78 282.43 17117.41 88888.00 2019-07-02 02:19:42.000 183 33825.81 282.44 17117.43 88888.00 2019-07-02 02:19:43.000 183 33825.84 282.46 17117.48 88888.00 2019-07-02 02:19:44.000 183 33825.83 282.43 17117.46 88888.00 2019-07-02 02:19:45.000 183 33825.84 282.42 17117.48 37911.13 2019-07-02 02:19:46.000 183 33825.80 282.40 17117.45 88888.00 2019-07-02 02:19:47.000 183 33825.77 282.39 17117.45 88888.00 2019-07-02 02:19:48.000 183 33825.81 282.40 17117.42 88888.00 2019-07-02 02:19:49.000 183 33825.82 282.42 17117.41 88888.00 2019-07-02 02:19:50.000 183 33825.79 282.38 17117.40 37911.24 2019-07-02 02:19:51.000 183 33825.77 282.42 17117.41 88888.00 2019-07-02 02:19:52.000 183 33825.75 282.38 17117.40 88888.00 2019-07-02 02:19:53.000 183 33825.77 282.38 17117.41 88888.00 2019-07-02 02:19:54.000 183 33825.77 282.39 17117.41 88888.00 2019-07-02 02:19:55.000 183 33825.79 282.41 17117.42 37911.32 2019-07-02 02:19:56.000 183 33825.78 282.40 17117.40 88888.00 2019-07-02 02:19:57.000 183 33825.78 282.39 17117.36 88888.00 2019-07-02 02:19:58.000 183 33825.76 282.42 17117.36 88888.00 2019-07-02 02:19:59.000 183 33825.78 282.41 17117.40 88888.00 2019-07-02 02:20:00.000 183 33825.80 282.43 17117.42 37911.18 2019-07-02 02:20:01.000 183 33825.78 282.40 17117.41 88888.00 2019-07-02 02:20:02.000 183 33825.77 282.38 17117.41 88888.00 2019-07-02 02:20:03.000 183 33825.80 282.39 17117.39 88888.00 2019-07-02 02:20:04.000 183 33825.79 282.39 17117.38 88888.00 2019-07-02 02:20:05.000 183 33825.81 282.40 17117.37 37911.24 2019-07-02 02:20:06.000 183 33825.79 282.42 17117.38 88888.00 2019-07-02 02:20:07.000 183 33825.77 282.39 17117.40 88888.00 2019-07-02 02:20:08.000 183 33825.77 282.37 17117.38 88888.00 2019-07-02 02:20:09.000 183 33825.79 282.41 17117.42 88888.00 2019-07-02 02:20:10.000 183 33825.79 282.41 17117.43 37911.24 2019-07-02 02:20:11.000 183 33825.81 282.42 17117.45 88888.00 2019-07-02 02:20:12.000 183 33825.77 282.39 17117.42 88888.00 2019-07-02 02:20:13.000 183 33825.77 282.40 17117.43 88888.00 2019-07-02 02:20:14.000 183 33825.80 282.41 17117.47 88888.00 2019-07-02 02:20:15.000 183 33825.78 282.43 17117.45 37911.28 2019-07-02 02:20:16.000 183 33825.81 282.39 17117.45 88888.00 2019-07-02 02:20:17.000 183 33825.83 282.38 17117.40 88888.00 2019-07-02 02:20:18.000 183 33825.84 282.38 17117.41 88888.00 2019-07-02 02:20:19.000 183 33825.83 282.37 17117.41 88888.00 2019-07-02 02:20:20.000 183 33825.80 282.36 17117.41 37911.23 2019-07-02 02:20:21.000 183 33825.79 282.38 17117.42 88888.00 2019-07-02 02:20:22.000 183 33825.81 282.36 17117.40 88888.00 2019-07-02 02:20:23.000 183 33825.77 282.37 17117.38 88888.00 2019-07-02 02:20:24.000 183 33825.78 282.41 17117.42 88888.00 2019-07-02 02:20:25.000 183 33825.76 282.40 17117.44 37911.19 2019-07-02 02:20:26.000 183 33825.77 282.42 17117.43 88888.00 2019-07-02 02:20:27.000 183 33825.79 282.39 17117.40 88888.00 2019-07-02 02:20:28.000 183 33825.82 282.38 17117.39 88888.00 2019-07-02 02:20:29.000 183 33825.82 282.34 17117.38 88888.00 2019-07-02 02:20:30.000 183 33825.79 282.33 17117.40 37911.18 2019-07-02 02:20:31.000 183 33825.77 282.34 17117.42 88888.00 2019-07-02 02:20:32.000 183 33825.83 282.34 17117.43 88888.00 2019-07-02 02:20:33.000 183 33825.87 282.37 17117.41 88888.00 2019-07-02 02:20:34.000 183 33825.87 282.36 17117.41 88888.00 2019-07-02 02:20:35.000 183 33825.84 282.35 17117.40 37911.30 2019-07-02 02:20:36.000 183 33825.81 282.32 17117.36 88888.00 2019-07-02 02:20:37.000 183 33825.82 282.33 17117.37 88888.00 2019-07-02 02:20:38.000 183 33825.82 282.31 17117.40 88888.00 2019-07-02 02:20:39.000 183 33825.85 282.36 17117.41 88888.00 2019-07-02 02:20:40.000 183 33825.83 282.35 17117.42 37911.36 2019-07-02 02:20:41.000 183 33825.83 282.34 17117.35 88888.00 2019-07-02 02:20:42.000 183 33825.85 282.35 17117.35 88888.00 2019-07-02 02:20:43.000 183 33825.87 282.33 17117.37 88888.00 2019-07-02 02:20:44.000 183 33825.86 282.35 17117.39 88888.00 2019-07-02 02:20:45.000 183 33825.89 282.34 17117.42 37911.29 2019-07-02 02:20:46.000 183 33825.90 282.33 17117.42 88888.00 2019-07-02 02:20:47.000 183 33825.89 282.34 17117.43 88888.00 2019-07-02 02:20:48.000 183 33825.89 282.35 17117.42 88888.00 2019-07-02 02:20:49.000 183 33825.90 282.34 17117.45 88888.00 2019-07-02 02:20:50.000 183 33825.90 282.32 17117.43 37911.23 2019-07-02 02:20:51.000 183 33825.88 282.33 17117.48 88888.00 2019-07-02 02:20:52.000 183 33825.90 282.36 17117.45 88888.00 2019-07-02 02:20:53.000 183 33825.95 282.34 17117.46 88888.00 2019-07-02 02:20:54.000 183 33825.94 282.30 17117.45 88888.00 2019-07-02 02:20:55.000 183 33825.92 282.28 17117.43 37911.39 2019-07-02 02:20:56.000 183 33825.90 282.29 17117.46 88888.00 2019-07-02 02:20:57.000 183 33825.90 282.31 17117.45 88888.00 2019-07-02 02:20:58.000 183 33825.89 282.31 17117.45 88888.00 2019-07-02 02:20:59.000 183 33825.91 282.32 17117.47 88888.00 2019-07-02 02:21:00.000 183 33825.90 282.34 17117.43 37911.31 2019-07-02 02:21:01.000 183 33825.90 282.33 17117.44 88888.00 2019-07-02 02:21:02.000 183 33825.90 282.35 17117.48 88888.00 2019-07-02 02:21:03.000 183 33825.91 282.37 17117.51 88888.00 2019-07-02 02:21:04.000 183 33825.92 282.31 17117.51 88888.00 2019-07-02 02:21:05.000 183 33825.89 282.32 17117.47 37911.34 2019-07-02 02:21:06.000 183 33825.91 282.33 17117.43 88888.00 2019-07-02 02:21:07.000 183 33825.89 282.31 17117.47 88888.00 2019-07-02 02:21:08.000 183 33825.91 282.28 17117.48 88888.00 2019-07-02 02:21:09.000 183 33825.95 282.29 17117.47 88888.00 2019-07-02 02:21:10.000 183 33825.95 282.30 17117.48 37911.33 2019-07-02 02:21:11.000 183 33825.95 282.31 17117.49 88888.00 2019-07-02 02:21:12.000 183 33825.93 282.30 17117.48 88888.00 2019-07-02 02:21:13.000 183 33825.94 282.32 17117.46 88888.00 2019-07-02 02:21:14.000 183 33825.90 282.31 17117.40 88888.00 2019-07-02 02:21:15.000 183 33825.91 282.33 17117.40 37911.26 2019-07-02 02:21:16.000 183 33825.93 282.32 17117.40 88888.00 2019-07-02 02:21:17.000 183 33825.92 282.31 17117.40 88888.00 2019-07-02 02:21:18.000 183 33825.95 282.32 17117.41 88888.00 2019-07-02 02:21:19.000 183 33825.89 282.31 17117.44 88888.00 2019-07-02 02:21:20.000 183 33825.89 282.27 17117.46 37911.36 2019-07-02 02:21:21.000 183 33825.89 282.30 17117.45 88888.00 2019-07-02 02:21:22.000 183 33825.88 282.34 17117.43 88888.00 2019-07-02 02:21:23.000 183 33825.90 282.33 17117.44 88888.00 2019-07-02 02:21:24.000 183 33825.92 282.30 17117.45 88888.00 2019-07-02 02:21:25.000 183 33825.94 282.31 17117.49 37911.29 2019-07-02 02:21:26.000 183 33825.93 282.31 17117.48 88888.00 2019-07-02 02:21:27.000 183 33825.93 282.31 17117.48 88888.00 2019-07-02 02:21:28.000 183 33825.94 282.31 17117.48 88888.00 2019-07-02 02:21:29.000 183 33825.94 282.30 17117.50 88888.00 2019-07-02 02:21:30.000 183 33825.93 282.29 17117.48 37911.37 2019-07-02 02:21:31.000 183 33825.92 282.33 17117.45 88888.00 2019-07-02 02:21:32.000 183 33825.93 282.33 17117.41 88888.00 2019-07-02 02:21:33.000 183 33825.99 282.32 17117.41 88888.00 2019-07-02 02:21:34.000 183 33826.01 282.36 17117.43 88888.00 2019-07-02 02:21:35.000 183 33825.97 282.33 17117.43 37911.34 2019-07-02 02:21:36.000 183 33825.92 282.30 17117.44 88888.00 2019-07-02 02:21:37.000 183 33825.94 282.31 17117.49 88888.00 2019-07-02 02:21:38.000 183 33825.97 282.26 17117.43 88888.00 2019-07-02 02:21:39.000 183 33825.95 282.23 17117.35 88888.00 2019-07-02 02:21:40.000 183 33825.92 282.21 17117.40 37911.33 2019-07-02 02:21:41.000 183 33825.93 282.23 17117.43 88888.00 2019-07-02 02:21:42.000 183 33825.92 282.23 17117.44 88888.00 2019-07-02 02:21:43.000 183 33825.95 282.26 17117.44 88888.00 2019-07-02 02:21:44.000 183 33825.94 282.26 17117.44 88888.00 2019-07-02 02:21:45.000 183 33825.92 282.24 17117.43 37911.33 2019-07-02 02:21:46.000 183 33825.91 282.22 17117.37 88888.00 2019-07-02 02:21:47.000 183 33825.90 282.26 17117.36 88888.00 2019-07-02 02:21:48.000 183 33825.92 282.28 17117.37 88888.00 2019-07-02 02:21:49.000 183 33825.92 282.28 17117.34 88888.00 2019-07-02 02:21:50.000 183 33825.95 282.29 17117.35 37911.42 2019-07-02 02:21:51.000 183 33825.95 282.24 17117.39 88888.00 2019-07-02 02:21:52.000 183 33825.95 282.25 17117.44 88888.00 2019-07-02 02:21:53.000 183 33825.96 282.24 17117.44 88888.00 2019-07-02 02:21:54.000 183 33825.96 282.27 17117.44 88888.00 2019-07-02 02:21:55.000 183 33825.96 282.24 17117.40 37911.39 2019-07-02 02:21:56.000 183 33825.96 282.21 17117.41 88888.00 2019-07-02 02:21:57.000 183 33825.96 282.20 17117.39 88888.00 2019-07-02 02:21:58.000 183 33825.96 282.21 17117.38 88888.00 2019-07-02 02:21:59.000 183 33825.99 282.25 17117.39 88888.00 2019-07-02 02:22:00.000 183 33825.93 282.30 17117.40 37911.41 2019-07-02 02:22:01.000 183 33825.92 282.31 17117.37 88888.00 2019-07-02 02:22:02.000 183 33825.91 282.27 17117.38 88888.00 2019-07-02 02:22:03.000 183 33825.88 282.22 17117.39 88888.00 2019-07-02 02:22:04.000 183 33825.92 282.21 17117.36 88888.00 2019-07-02 02:22:05.000 183 33825.96 282.22 17117.35 37911.32 2019-07-02 02:22:06.000 183 33825.99 282.23 17117.36 88888.00 2019-07-02 02:22:07.000 183 33825.99 282.22 17117.34 88888.00 2019-07-02 02:22:08.000 183 33825.98 282.22 17117.38 88888.00 2019-07-02 02:22:09.000 183 33825.98 282.24 17117.37 88888.00 2019-07-02 02:22:10.000 183 33825.95 282.23 17117.35 37911.41 2019-07-02 02:22:11.000 183 33825.95 282.23 17117.35 88888.00 2019-07-02 02:22:12.000 183 33825.97 282.25 17117.38 88888.00 2019-07-02 02:22:13.000 183 33825.97 282.24 17117.37 88888.00 2019-07-02 02:22:14.000 183 33825.99 282.24 17117.38 88888.00 2019-07-02 02:22:15.000 183 33826.02 282.21 17117.37 37911.34 2019-07-02 02:22:16.000 183 33826.01 282.17 17117.34 88888.00 2019-07-02 02:22:17.000 183 33826.04 282.17 17117.34 88888.00 2019-07-02 02:22:18.000 183 33826.04 282.17 17117.37 88888.00 2019-07-02 02:22:19.000 183 33826.03 282.16 17117.38 88888.00 2019-07-02 02:22:20.000 183 33826.02 282.16 17117.40 37911.45 2019-07-02 02:22:21.000 183 33826.02 282.20 17117.42 88888.00 2019-07-02 02:22:22.000 183 33826.03 282.16 17117.43 88888.00 2019-07-02 02:22:23.000 183 33826.04 282.13 17117.44 88888.00 2019-07-02 02:22:24.000 183 33826.00 282.17 17117.41 88888.00 2019-07-02 02:22:25.000 183 33825.94 282.18 17117.39 37911.48 2019-07-02 02:22:26.000 183 33825.93 282.17 17117.33 88888.00 2019-07-02 02:22:27.000 183 33825.95 282.17 17117.32 88888.00 2019-07-02 02:22:28.000 183 33825.96 282.17 17117.34 88888.00 2019-07-02 02:22:29.000 183 33825.98 282.18 17117.36 88888.00 2019-07-02 02:22:30.000 183 33825.95 282.16 17117.35 37911.51 2019-07-02 02:22:31.000 183 33825.99 282.22 17117.34 88888.00 2019-07-02 02:22:32.000 183 33826.00 282.20 17117.30 88888.00 2019-07-02 02:22:33.000 183 33825.98 282.19 17117.29 88888.00 2019-07-02 02:22:34.000 183 33826.00 282.18 17117.31 88888.00 2019-07-02 02:22:35.000 183 33826.00 282.19 17117.33 37911.41 2019-07-02 02:22:36.000 183 33826.02 282.14 17117.34 88888.00 2019-07-02 02:22:37.000 183 33826.04 282.11 17117.38 88888.00 2019-07-02 02:22:38.000 183 33826.05 282.10 17117.41 88888.00 2019-07-02 02:22:39.000 183 33826.13 282.07 17117.36 88888.00 2019-07-02 02:22:40.000 183 33826.11 282.06 17117.37 37911.48 2019-07-02 02:22:41.000 183 33826.11 282.07 17117.41 88888.00 2019-07-02 02:22:42.000 183 33826.07 282.09 17117.40 88888.00 2019-07-02 02:22:43.000 183 33826.07 282.08 17117.38 88888.00 2019-07-02 02:22:44.000 183 33826.07 282.08 17117.37 88888.00 2019-07-02 02:22:45.000 183 33826.08 282.07 17117.39 37911.56 2019-07-02 02:22:46.000 183 33826.07 282.10 17117.39 88888.00 2019-07-02 02:22:47.000 183 33826.08 282.11 17117.34 88888.00 2019-07-02 02:22:48.000 183 33826.09 282.07 17117.32 88888.00 2019-07-02 02:22:49.000 183 33826.09 282.06 17117.35 88888.00 2019-07-02 02:22:50.000 183 33826.08 282.06 17117.38 37911.50 2019-07-02 02:22:51.000 183 33826.11 282.13 17117.37 88888.00 2019-07-02 02:22:52.000 183 33826.15 282.14 17117.40 88888.00 2019-07-02 02:22:53.000 183 33826.14 282.12 17117.39 88888.00 2019-07-02 02:22:54.000 183 33826.10 282.07 17117.36 88888.00 2019-07-02 02:22:55.000 183 33826.08 282.08 17117.37 37911.51 2019-07-02 02:22:56.000 183 33826.09 282.08 17117.40 88888.00 2019-07-02 02:22:57.000 183 33826.08 282.07 17117.35 88888.00 2019-07-02 02:22:58.000 183 33826.12 282.05 17117.36 88888.00 2019-07-02 02:22:59.000 183 33826.12 282.07 17117.38 88888.00 2019-07-02 02:23:00.000 183 33826.10 282.09 17117.39 37911.50 2019-07-02 02:23:01.000 183 33826.10 282.09 17117.36 88888.00 2019-07-02 02:23:02.000 183 33826.07 282.07 17117.38 88888.00 2019-07-02 02:23:03.000 183 33826.07 282.03 17117.35 88888.00 2019-07-02 02:23:04.000 183 33826.08 282.00 17117.34 88888.00 2019-07-02 02:23:05.000 183 33826.06 282.02 17117.38 37911.60 2019-07-02 02:23:06.000 183 33826.04 281.99 17117.42 88888.00 2019-07-02 02:23:07.000 183 33826.03 282.02 17117.40 88888.00 2019-07-02 02:23:08.000 183 33826.06 282.05 17117.43 88888.00 2019-07-02 02:23:09.000 183 33826.08 282.04 17117.42 88888.00 2019-07-02 02:23:10.000 183 33826.09 282.03 17117.40 37911.51 2019-07-02 02:23:11.000 183 33826.07 282.04 17117.41 88888.00 2019-07-02 02:23:12.000 183 33826.03 282.07 17117.44 88888.00 2019-07-02 02:23:13.000 183 33826.07 282.05 17117.38 88888.00 2019-07-02 02:23:14.000 183 33826.06 282.03 17117.38 88888.00 2019-07-02 02:23:15.000 183 33826.06 282.01 17117.39 37911.57 2019-07-02 02:23:16.000 183 33826.04 282.03 17117.39 88888.00 2019-07-02 02:23:17.000 183 33826.03 281.99 17117.36 88888.00 2019-07-02 02:23:18.000 183 33826.05 282.04 17117.35 88888.00 2019-07-02 02:23:19.000 183 33826.09 282.05 17117.41 88888.00 2019-07-02 02:23:20.000 183 33826.11 282.06 17117.35 37911.52 2019-07-02 02:23:21.000 183 33826.13 282.03 17117.33 88888.00 2019-07-02 02:23:22.000 183 33826.10 282.03 17117.34 88888.00 2019-07-02 02:23:23.000 183 33826.02 282.05 17117.35 88888.00 2019-07-02 02:23:24.000 183 33826.01 282.04 17117.37 88888.00 2019-07-02 02:23:25.000 183 33826.13 282.04 17117.37 37911.53 2019-07-02 02:23:26.000 183 33826.09 282.06 17117.39 88888.00 2019-07-02 02:23:27.000 183 33826.05 282.07 17117.42 88888.00 2019-07-02 02:23:28.000 183 33826.04 282.06 17117.38 88888.00 2019-07-02 02:23:29.000 183 33826.05 282.06 17117.37 88888.00 2019-07-02 02:23:30.000 183 33826.01 282.03 17117.34 37911.55 2019-07-02 02:23:31.000 183 33825.98 281.98 17117.34 88888.00 2019-07-02 02:23:32.000 183 33825.97 282.00 17117.35 88888.00 2019-07-02 02:23:33.000 183 33825.99 282.03 17117.36 88888.00 2019-07-02 02:23:34.000 183 33825.99 282.05 17117.36 88888.00 2019-07-02 02:23:35.000 183 33825.99 282.05 17117.34 37911.49 2019-07-02 02:23:36.000 183 33826.01 282.01 17117.33 88888.00 2019-07-02 02:23:37.000 183 33826.01 281.98 17117.34 88888.00 2019-07-02 02:23:38.000 183 33825.97 281.99 17117.31 88888.00 2019-07-02 02:23:39.000 183 33825.95 281.99 17117.32 88888.00 2019-07-02 02:23:40.000 183 33825.95 281.99 17117.29 37911.47 2019-07-02 02:23:41.000 183 33825.93 282.02 17117.31 88888.00 2019-07-02 02:23:42.000 183 33825.91 282.03 17117.31 88888.00 2019-07-02 02:23:43.000 183 33825.98 282.08 17117.30 88888.00 2019-07-02 02:23:44.000 183 33825.97 282.04 17117.30 88888.00 2019-07-02 02:23:45.000 183 33826.00 282.01 17117.33 37911.44 2019-07-02 02:23:46.000 183 33826.00 282.01 17117.34 88888.00 2019-07-02 02:23:47.000 183 33826.00 282.03 17117.31 88888.00 2019-07-02 02:23:48.000 183 33825.97 282.02 17117.33 88888.00 2019-07-02 02:23:49.000 183 33825.98 281.99 17117.36 88888.00 2019-07-02 02:23:50.000 183 33825.95 281.98 17117.32 37911.42 2019-07-02 02:23:51.000 183 33825.94 281.99 17117.35 88888.00 2019-07-02 02:23:52.000 183 33825.96 282.02 17117.37 88888.00 2019-07-02 02:23:53.000 183 33825.95 282.01 17117.38 88888.00 2019-07-02 02:23:54.000 183 33825.97 281.98 17117.40 88888.00 2019-07-02 02:23:55.000 183 33825.98 281.99 17117.39 37911.38 2019-07-02 02:23:56.000 183 33825.93 281.99 17117.38 88888.00 2019-07-02 02:23:57.000 183 33825.88 281.99 17117.33 88888.00 2019-07-02 02:23:58.000 183 33825.88 281.96 17117.33 88888.00 2019-07-02 02:23:59.000 183 33825.90 281.95 17117.36 88888.00 2019-07-02 02:24:00.000 183 33825.90 281.92 17117.32 37911.39 2019-07-02 02:24:01.000 183 33825.92 281.91 17117.32 88888.00 2019-07-02 02:24:02.000 183 33825.90 281.93 17117.33 88888.00 2019-07-02 02:24:03.000 183 33825.90 281.96 17117.33 88888.00 2019-07-02 02:24:04.000 183 33825.90 281.97 17117.36 88888.00 2019-07-02 02:24:05.000 183 33825.87 281.95 17117.39 37911.38 2019-07-02 02:24:06.000 183 33825.89 281.90 17117.36 88888.00 2019-07-02 02:24:07.000 183 33825.92 281.93 17117.35 88888.00 2019-07-02 02:24:08.000 183 33825.93 281.96 17117.37 88888.00 2019-07-02 02:24:09.000 183 33825.93 281.99 17117.38 88888.00 2019-07-02 02:24:10.000 183 33825.88 281.93 17117.37 37911.29 2019-07-02 02:24:11.000 183 33825.87 281.93 17117.33 88888.00 2019-07-02 02:24:12.000 183 33825.91 281.92 17117.33 88888.00 2019-07-02 02:24:13.000 183 33825.91 281.87 17117.35 88888.00 2019-07-02 02:24:14.000 183 33825.92 281.92 17117.36 88888.00 2019-07-02 02:24:15.000 183 33825.87 281.95 17117.38 37911.37 2019-07-02 02:24:16.000 183 33825.86 281.95 17117.36 88888.00 2019-07-02 02:24:17.000 183 33825.89 281.95 17117.37 88888.00 2019-07-02 02:24:18.000 183 33825.92 281.92 17117.39 88888.00 2019-07-02 02:24:19.000 183 33825.88 281.94 17117.39 88888.00 2019-07-02 02:24:20.000 183 33825.86 281.94 17117.35 37911.31 2019-07-02 02:24:21.000 183 33825.88 281.88 17117.36 88888.00 2019-07-02 02:24:22.000 183 33825.89 281.92 17117.38 88888.00 2019-07-02 02:24:23.000 183 33825.90 281.99 17117.41 88888.00 2019-07-02 02:24:24.000 183 33825.88 282.01 17117.39 88888.00 2019-07-02 02:24:25.000 183 33825.88 281.95 17117.45 37911.40 2019-07-02 02:24:26.000 183 33825.86 281.95 17117.43 88888.00 2019-07-02 02:24:27.000 183 33825.86 281.96 17117.43 88888.00 2019-07-02 02:24:28.000 183 33825.89 281.94 17117.41 88888.00 2019-07-02 02:24:29.000 183 33825.85 281.91 17117.42 88888.00 2019-07-02 02:24:30.000 183 33825.85 281.87 17117.41 37911.43 2019-07-02 02:24:31.000 183 33825.85 281.89 17117.45 88888.00 2019-07-02 02:24:32.000 183 33825.83 281.91 17117.40 88888.00 2019-07-02 02:24:33.000 183 33825.84 281.92 17117.40 88888.00 2019-07-02 02:24:34.000 183 33825.90 281.92 17117.40 88888.00 2019-07-02 02:24:35.000 183 33825.89 281.90 17117.40 37911.35 2019-07-02 02:24:36.000 183 33825.84 281.88 17117.43 88888.00 2019-07-02 02:24:37.000 183 33825.88 281.95 17117.44 88888.00 2019-07-02 02:24:38.000 183 33825.88 281.94 17117.40 88888.00 2019-07-02 02:24:39.000 183 33825.87 281.92 17117.41 88888.00 2019-07-02 02:24:40.000 183 33825.87 281.93 17117.42 37911.31 2019-07-02 02:24:41.000 183 33825.89 281.90 17117.42 88888.00 2019-07-02 02:24:42.000 183 33825.86 281.89 17117.40 88888.00 2019-07-02 02:24:43.000 183 33825.88 281.89 17117.42 88888.00 2019-07-02 02:24:44.000 183 33825.87 281.90 17117.41 88888.00 2019-07-02 02:24:45.000 183 33825.87 281.90 17117.39 37911.39 2019-07-02 02:24:46.000 183 33825.87 281.88 17117.44 88888.00 2019-07-02 02:24:47.000 183 33825.90 281.88 17117.45 88888.00 2019-07-02 02:24:48.000 183 33825.91 281.89 17117.47 88888.00 2019-07-02 02:24:49.000 183 33825.92 281.85 17117.49 88888.00 2019-07-02 02:24:50.000 183 33825.91 281.85 17117.50 37911.32 2019-07-02 02:24:51.000 183 33825.93 281.83 17117.48 88888.00 2019-07-02 02:24:52.000 183 33825.90 281.85 17117.46 88888.00 2019-07-02 02:24:53.000 183 33825.91 281.84 17117.42 88888.00 2019-07-02 02:24:54.000 183 33825.97 281.87 17117.46 88888.00 2019-07-02 02:24:55.000 183 33825.98 281.89 17117.49 37911.39 2019-07-02 02:24:56.000 183 33825.99 281.90 17117.48 88888.00 2019-07-02 02:24:57.000 183 33825.98 281.89 17117.46 88888.00 2019-07-02 02:24:58.000 183 33825.97 281.88 17117.46 88888.00 2019-07-02 02:24:59.000 183 33825.96 281.84 17117.47 88888.00 2019-07-02 02:25:00.000 183 33826.01 281.87 17117.49 37911.32 2019-07-02 02:25:01.000 183 33825.98 281.86 17117.49 88888.00 2019-07-02 02:25:02.000 183 33825.98 281.83 17117.52 88888.00 2019-07-02 02:25:03.000 183 33825.97 281.81 17117.50 88888.00 2019-07-02 02:25:04.000 183 33826.00 281.81 17117.48 88888.00 2019-07-02 02:25:05.000 183 33826.01 281.80 17117.47 37911.46 2019-07-02 02:25:06.000 183 33826.03 281.78 17117.47 88888.00 2019-07-02 02:25:07.000 183 33826.02 281.77 17117.46 88888.00 2019-07-02 02:25:08.000 183 33825.98 281.76 17117.45 88888.00 2019-07-02 02:25:09.000 183 33826.01 281.73 17117.45 88888.00 2019-07-02 02:25:10.000 183 33826.01 281.70 17117.40 37911.35 2019-07-02 02:25:11.000 183 33826.00 281.74 17117.40 88888.00 2019-07-02 02:25:12.000 183 33826.01 281.76 17117.39 88888.00 2019-07-02 02:25:13.000 183 33826.05 281.78 17117.38 88888.00 2019-07-02 02:25:14.000 183 33826.02 281.75 17117.38 88888.00 2019-07-02 02:25:15.000 183 33826.00 281.79 17117.36 37911.46 2019-07-02 02:25:16.000 183 33826.02 281.82 17117.37 88888.00 2019-07-02 02:25:17.000 183 33826.00 281.79 17117.38 88888.00 2019-07-02 02:25:18.000 183 33826.01 281.78 17117.38 88888.00 2019-07-02 02:25:19.000 183 33826.02 281.77 17117.39 88888.00 2019-07-02 02:25:20.000 183 33826.00 281.80 17117.41 37911.43 2019-07-02 02:25:21.000 183 33825.99 281.79 17117.44 88888.00 2019-07-02 02:25:22.000 183 33826.04 281.83 17117.45 88888.00 2019-07-02 02:25:23.000 183 33826.02 281.85 17117.44 88888.00 2019-07-02 02:25:24.000 183 33826.01 281.83 17117.45 88888.00 2019-07-02 02:25:25.000 183 33826.03 281.80 17117.43 37911.40 2019-07-02 02:25:26.000 183 33826.04 281.81 17117.36 88888.00 2019-07-02 02:25:27.000 183 33826.04 281.85 17117.36 88888.00 2019-07-02 02:25:28.000 183 33826.00 281.87 17117.39 88888.00 2019-07-02 02:25:29.000 183 33826.04 281.84 17117.42 88888.00 2019-07-02 02:25:30.000 183 33826.01 281.83 17117.39 37911.42 2019-07-02 02:25:31.000 183 33826.02 281.80 17117.42 88888.00 2019-07-02 02:25:32.000 183 33826.04 281.77 17117.40 88888.00 2019-07-02 02:25:33.000 183 33826.01 281.79 17117.42 88888.00 2019-07-02 02:25:34.000 183 33826.00 281.83 17117.45 88888.00 2019-07-02 02:25:35.000 183 33826.02 281.81 17117.42 37911.44 2019-07-02 02:25:36.000 183 33826.01 281.82 17117.41 88888.00 2019-07-02 02:25:37.000 183 33826.02 281.79 17117.38 88888.00 2019-07-02 02:25:38.000 183 33826.00 281.76 17117.38 88888.00 2019-07-02 02:25:39.000 183 33825.95 281.79 17117.39 88888.00 2019-07-02 02:25:40.000 183 33825.96 281.79 17117.40 37911.37 2019-07-02 02:25:41.000 183 33826.01 281.84 17117.36 88888.00 2019-07-02 02:25:42.000 183 33826.00 281.81 17117.35 88888.00 2019-07-02 02:25:43.000 183 33826.01 281.79 17117.32 88888.00 2019-07-02 02:25:44.000 183 33826.00 281.78 17117.33 88888.00 2019-07-02 02:25:45.000 183 33825.97 281.81 17117.35 37911.40 2019-07-02 02:25:46.000 183 33825.96 281.77 17117.37 88888.00 2019-07-02 02:25:47.000 183 33825.95 281.75 17117.36 88888.00 2019-07-02 02:25:48.000 183 33825.92 281.74 17117.36 88888.00 2019-07-02 02:25:49.000 183 33825.94 281.76 17117.35 88888.00 2019-07-02 02:25:50.000 183 33825.93 281.79 17117.34 37911.33 2019-07-02 02:25:51.000 183 33825.97 281.77 17117.39 88888.00 2019-07-02 02:25:52.000 183 33825.94 281.79 17117.42 88888.00 2019-07-02 02:25:53.000 183 33825.92 281.77 17117.40 88888.00 2019-07-02 02:25:54.000 183 33825.93 281.79 17117.39 88888.00 2019-07-02 02:25:55.000 183 33825.92 281.76 17117.41 37911.37 2019-07-02 02:25:56.000 183 33825.92 281.77 17117.40 88888.00 2019-07-02 02:25:57.000 183 33825.94 281.79 17117.41 88888.00 2019-07-02 02:25:58.000 183 33825.91 281.79 17117.41 88888.00 2019-07-02 02:25:59.000 183 33825.90 281.79 17117.40 88888.00 2019-07-02 02:26:00.000 183 33825.87 281.79 17117.38 37911.31 2019-07-02 02:26:01.000 183 33825.88 281.79 17117.39 88888.00 2019-07-02 02:26:02.000 183 33825.92 281.79 17117.42 88888.00 2019-07-02 02:26:03.000 183 33825.90 281.80 17117.40 88888.00 2019-07-02 02:26:04.000 183 33825.89 281.83 17117.41 88888.00 2019-07-02 02:26:05.000 183 33825.89 281.81 17117.40 37911.36 2019-07-02 02:26:06.000 183 33825.88 281.81 17117.39 88888.00 2019-07-02 02:26:07.000 183 33825.84 281.82 17117.38 88888.00 2019-07-02 02:26:08.000 183 33825.87 281.80 17117.38 88888.00 2019-07-02 02:26:09.000 183 33825.85 281.83 17117.40 88888.00 2019-07-02 02:26:10.000 183 33825.84 281.85 17117.42 37911.44 2019-07-02 02:26:11.000 183 33825.85 281.84 17117.45 88888.00 2019-07-02 02:26:12.000 183 33825.82 281.86 17117.42 88888.00 2019-07-02 02:26:13.000 183 33825.80 281.85 17117.38 88888.00 2019-07-02 02:26:14.000 183 33825.83 281.84 17117.37 88888.00 2019-07-02 02:26:15.000 183 33825.83 281.80 17117.34 37911.34 2019-07-02 02:26:16.000 183 33825.85 281.81 17117.36 88888.00 2019-07-02 02:26:17.000 183 33825.84 281.84 17117.34 88888.00 2019-07-02 02:26:18.000 183 33825.87 281.87 17117.31 88888.00 2019-07-02 02:26:19.000 183 33825.87 281.91 17117.31 88888.00 2019-07-02 02:26:20.000 183 33825.87 281.85 17117.33 37911.39 2019-07-02 02:26:21.000 183 33825.87 281.84 17117.33 88888.00 2019-07-02 02:26:22.000 183 33825.85 281.84 17117.32 88888.00 2019-07-02 02:26:23.000 183 33825.89 281.84 17117.35 88888.00 2019-07-02 02:26:24.000 183 33825.88 281.85 17117.34 88888.00 2019-07-02 02:26:25.000 183 33825.82 281.83 17117.34 37911.29 2019-07-02 02:26:26.000 183 33825.81 281.82 17117.35 88888.00 2019-07-02 02:26:27.000 183 33825.81 281.87 17117.34 88888.00 2019-07-02 02:26:28.000 183 33825.77 281.88 17117.32 88888.00 2019-07-02 02:26:29.000 183 33825.79 281.89 17117.30 88888.00 2019-07-02 02:26:30.000 183 33825.76 281.86 17117.30 37911.32 2019-07-02 02:26:31.000 183 33825.77 281.84 17117.31 88888.00 2019-07-02 02:26:32.000 183 33825.75 281.85 17117.33 88888.00 2019-07-02 02:26:33.000 183 33825.76 281.87 17117.31 88888.00 2019-07-02 02:26:34.000 183 33825.79 281.84 17117.31 88888.00 2019-07-02 02:26:35.000 183 33825.80 281.82 17117.34 37911.29 2019-07-02 02:26:36.000 183 33825.79 281.78 17117.37 88888.00 2019-07-02 02:26:37.000 183 33825.80 281.76 17117.37 88888.00 2019-07-02 02:26:38.000 183 33825.81 281.76 17117.33 88888.00 2019-07-02 02:26:39.000 183 33825.80 281.82 17117.30 88888.00 2019-07-02 02:26:40.000 183 33825.78 281.84 17117.31 37911.37 2019-07-02 02:26:41.000 183 33825.79 281.87 17117.38 88888.00 2019-07-02 02:26:42.000 183 33825.80 281.90 17117.39 88888.00 2019-07-02 02:26:43.000 183 33825.83 281.93 17117.37 88888.00 2019-07-02 02:26:44.000 183 33825.85 281.96 17117.36 88888.00 2019-07-02 02:26:45.000 183 33825.82 281.89 17117.41 37911.29 2019-07-02 02:26:46.000 183 33825.84 281.91 17117.42 88888.00 2019-07-02 02:26:47.000 183 33825.84 281.93 17117.40 88888.00 2019-07-02 02:26:48.000 183 33825.88 281.94 17117.35 88888.00 2019-07-02 02:26:49.000 183 33825.85 281.98 17117.40 88888.00 2019-07-02 02:26:50.000 183 33825.86 281.94 17117.40 37911.27 2019-07-02 02:26:51.000 183 33825.83 281.94 17117.37 88888.00 2019-07-02 02:26:52.000 183 33825.79 281.92 17117.34 88888.00 2019-07-02 02:26:53.000 183 33825.76 281.96 17117.39 88888.00 2019-07-02 02:26:54.000 183 33825.75 281.94 17117.43 88888.00 2019-07-02 02:26:55.000 183 33825.76 281.96 17117.43 37911.24 2019-07-02 02:26:56.000 183 33825.75 281.93 17117.40 88888.00 2019-07-02 02:26:57.000 183 33825.76 281.95 17117.42 88888.00 2019-07-02 02:26:58.000 183 33825.78 281.92 17117.38 88888.00 2019-07-02 02:26:59.000 183 33825.83 281.95 17117.42 88888.00 2019-07-02 02:27:00.000 183 33825.84 281.95 17117.42 37911.32 2019-07-02 02:27:01.000 183 33825.84 281.94 17117.44 88888.00 2019-07-02 02:27:02.000 183 33825.87 281.95 17117.48 88888.00 2019-07-02 02:27:03.000 183 33825.86 281.99 17117.50 88888.00 2019-07-02 02:27:04.000 183 33825.83 282.00 17117.46 88888.00 2019-07-02 02:27:05.000 183 33825.87 281.97 17117.42 37911.38 2019-07-02 02:27:06.000 183 33825.87 281.95 17117.39 88888.00 2019-07-02 02:27:07.000 183 33825.86 281.96 17117.39 88888.00 2019-07-02 02:27:08.000 183 33825.82 281.94 17117.40 88888.00 2019-07-02 02:27:09.000 183 33825.82 281.96 17117.41 88888.00 2019-07-02 02:27:10.000 183 33825.81 281.95 17117.40 37911.35 2019-07-02 02:27:11.000 183 33825.84 281.97 17117.45 88888.00 2019-07-02 02:27:12.000 183 33825.85 281.97 17117.44 88888.00 2019-07-02 02:27:13.000 183 33825.84 281.92 17117.38 88888.00 2019-07-02 02:27:14.000 183 33825.80 281.91 17117.42 88888.00 2019-07-02 02:27:15.000 183 33825.73 281.96 17117.38 37911.34 2019-07-02 02:27:16.000 183 33825.79 281.95 17117.36 88888.00 2019-07-02 02:27:17.000 183 33825.83 281.93 17117.36 88888.00 2019-07-02 02:27:18.000 183 33825.81 281.92 17117.34 88888.00 2019-07-02 02:27:19.000 183 33825.79 281.95 17117.38 88888.00 2019-07-02 02:27:20.000 183 33825.75 281.96 17117.41 37911.24 2019-07-02 02:27:21.000 183 33825.78 281.98 17117.39 88888.00 2019-07-02 02:27:22.000 183 33825.83 281.97 17117.43 88888.00 2019-07-02 02:27:23.000 183 33825.83 281.92 17117.44 88888.00 2019-07-02 02:27:24.000 183 33825.81 281.86 17117.43 88888.00 2019-07-02 02:27:25.000 183 33825.81 281.89 17117.42 37911.32 2019-07-02 02:27:26.000 183 33825.79 281.94 17117.40 88888.00 2019-07-02 02:27:27.000 183 33825.81 281.94 17117.42 88888.00 2019-07-02 02:27:28.000 183 33825.77 281.94 17117.40 88888.00 2019-07-02 02:27:29.000 183 33825.79 281.94 17117.38 88888.00 2019-07-02 02:27:30.000 183 33825.77 281.93 17117.41 37911.30 2019-07-02 02:27:31.000 183 33825.75 281.92 17117.39 88888.00 2019-07-02 02:27:32.000 183 33825.72 281.93 17117.34 88888.00 2019-07-02 02:27:33.000 183 33825.72 281.96 17117.34 88888.00 2019-07-02 02:27:34.000 183 33825.74 281.93 17117.37 88888.00 2019-07-02 02:27:35.000 183 33825.73 281.96 17117.39 37911.28 2019-07-02 02:27:36.000 183 33825.71 281.99 17117.43 88888.00 2019-07-02 02:27:37.000 183 33825.70 282.00 17117.43 88888.00 2019-07-02 02:27:38.000 183 33825.70 282.01 17117.41 88888.00 2019-07-02 02:27:39.000 183 33825.72 282.00 17117.40 88888.00 2019-07-02 02:27:40.000 183 33825.71 281.98 17117.40 37911.17 2019-07-02 02:27:41.000 183 33825.70 281.99 17117.42 88888.00 2019-07-02 02:27:42.000 183 33825.70 282.04 17117.40 88888.00 2019-07-02 02:27:43.000 183 33825.72 282.08 17117.35 88888.00 2019-07-02 02:27:44.000 183 33825.71 282.05 17117.35 88888.00 2019-07-02 02:27:45.000 183 33825.72 282.01 17117.39 37911.27 2019-07-02 02:27:46.000 183 33825.72 281.95 17117.39 88888.00 2019-07-02 02:27:47.000 183 33825.74 281.94 17117.39 88888.00 2019-07-02 02:27:48.000 183 33825.68 281.95 17117.38 88888.00 2019-07-02 02:27:49.000 183 33825.68 281.96 17117.39 88888.00 2019-07-02 02:27:50.000 183 33825.67 281.98 17117.38 37911.26 2019-07-02 02:27:51.000 183 33825.66 281.97 17117.40 88888.00 2019-07-02 02:27:52.000 183 33825.60 281.97 17117.39 88888.00 2019-07-02 02:27:53.000 183 33825.61 281.99 17117.41 88888.00 2019-07-02 02:27:54.000 183 33825.59 282.00 17117.45 88888.00 2019-07-02 02:27:55.000 183 33825.65 282.00 17117.47 37911.24 2019-07-02 02:27:56.000 183 33825.62 282.00 17117.44 88888.00 2019-07-02 02:27:57.000 183 33825.64 282.03 17117.41 88888.00 2019-07-02 02:27:58.000 183 33825.61 282.02 17117.39 88888.00 2019-07-02 02:27:59.000 183 33825.59 282.02 17117.40 88888.00 2019-07-02 02:28:00.000 183 33825.60 282.02 17117.39 37911.13 2019-07-02 02:28:01.000 183 33825.57 282.01 17117.39 88888.00 2019-07-02 02:28:02.000 183 33825.54 281.99 17117.38 88888.00 2019-07-02 02:28:03.000 183 33825.54 281.98 17117.39 88888.00 2019-07-02 02:28:04.000 183 33825.57 281.98 17117.42 88888.00 2019-07-02 02:28:05.000 183 33825.59 282.00 17117.44 37911.22 2019-07-02 02:28:06.000 183 33825.58 282.02 17117.39 88888.00 2019-07-02 02:28:07.000 183 33825.56 282.05 17117.34 88888.00 2019-07-02 02:28:08.000 183 33825.58 282.08 17117.35 88888.00 2019-07-02 02:28:09.000 183 33825.58 282.08 17117.36 88888.00 2019-07-02 02:28:10.000 183 33825.60 282.02 17117.39 37911.17 2019-07-02 02:28:11.000 183 33825.59 281.99 17117.37 88888.00 2019-07-02 02:28:12.000 183 33825.56 281.99 17117.32 88888.00 2019-07-02 02:28:13.000 183 33825.56 281.97 17117.35 88888.00 2019-07-02 02:28:14.000 183 33825.56 281.95 17117.38 88888.00 2019-07-02 02:28:15.000 183 33825.56 281.99 17117.41 37911.16 2019-07-02 02:28:16.000 183 33825.55 282.03 17117.42 88888.00 2019-07-02 02:28:17.000 183 33825.49 282.04 17117.39 88888.00 2019-07-02 02:28:18.000 183 33825.46 282.04 17117.41 88888.00 2019-07-02 02:28:19.000 183 33825.52 282.04 17117.46 88888.00 2019-07-02 02:28:20.000 183 33825.53 282.02 17117.49 37911.18 2019-07-02 02:28:21.000 183 33825.50 282.04 17117.48 88888.00 2019-07-02 02:28:22.000 183 33825.46 282.02 17117.47 88888.00 2019-07-02 02:28:23.000 183 33825.48 282.01 17117.45 88888.00 2019-07-02 02:28:24.000 183 33825.46 282.00 17117.47 88888.00 2019-07-02 02:28:25.000 183 33825.47 281.98 17117.49 37911.21 2019-07-02 02:28:26.000 183 33825.48 281.96 17117.50 88888.00 2019-07-02 02:28:27.000 183 33825.50 281.96 17117.50 88888.00 2019-07-02 02:28:28.000 183 33825.53 281.95 17117.50 88888.00 2019-07-02 02:28:29.000 183 33825.51 281.97 17117.50 88888.00 2019-07-02 02:28:30.000 183 33825.50 281.98 17117.48 37911.09 2019-07-02 02:28:31.000 183 33825.55 281.95 17117.47 88888.00 2019-07-02 02:28:32.000 183 33825.56 281.96 17117.47 88888.00 2019-07-02 02:28:33.000 183 33825.54 281.96 17117.47 88888.00 2019-07-02 02:28:34.000 183 33825.52 281.96 17117.46 88888.00 2019-07-02 02:28:35.000 183 33825.55 281.96 17117.49 37911.20 2019-07-02 02:28:36.000 183 33825.55 281.98 17117.43 88888.00 2019-07-02 02:28:37.000 183 33825.54 281.99 17117.45 88888.00 2019-07-02 02:28:38.000 183 33825.58 282.03 17117.44 88888.00 2019-07-02 02:28:39.000 183 33825.61 282.03 17117.44 88888.00 2019-07-02 02:28:40.000 183 33825.61 281.99 17117.49 37911.16 2019-07-02 02:28:41.000 183 33825.64 282.00 17117.52 88888.00 2019-07-02 02:28:42.000 183 33825.61 281.97 17117.47 88888.00 2019-07-02 02:28:43.000 183 33825.61 281.96 17117.46 88888.00 2019-07-02 02:28:44.000 183 33825.60 281.96 17117.43 88888.00 2019-07-02 02:28:45.000 183 33825.54 281.93 17117.40 37911.21 2019-07-02 02:28:46.000 183 33825.54 281.94 17117.41 88888.00 2019-07-02 02:28:47.000 183 33825.58 281.96 17117.40 88888.00 2019-07-02 02:28:48.000 183 33825.51 281.96 17117.37 88888.00 2019-07-02 02:28:49.000 183 33825.53 281.94 17117.42 88888.00 2019-07-02 02:28:50.000 183 33825.53 281.90 17117.46 37911.24 2019-07-02 02:28:51.000 183 33825.49 281.91 17117.42 88888.00 2019-07-02 02:28:52.000 183 33825.50 281.97 17117.40 88888.00 2019-07-02 02:28:53.000 183 33825.51 281.96 17117.44 88888.00 2019-07-02 02:28:54.000 183 33825.49 281.96 17117.44 88888.00 2019-07-02 02:28:55.000 183 33825.48 281.94 17117.41 37911.22 2019-07-02 02:28:56.000 183 33825.52 281.94 17117.39 88888.00 2019-07-02 02:28:57.000 183 33825.51 281.93 17117.41 88888.00 2019-07-02 02:28:58.000 183 33825.47 281.94 17117.40 88888.00 2019-07-02 02:28:59.000 183 33825.48 281.97 17117.41 88888.00 2019-07-02 02:29:00.000 183 33825.50 281.97 17117.44 37911.12 2019-07-02 02:29:01.000 183 33825.49 281.98 17117.44 88888.00 2019-07-02 02:29:02.000 183 33825.48 281.95 17117.43 88888.00 2019-07-02 02:29:03.000 183 33825.49 281.92 17117.46 88888.00 2019-07-02 02:29:04.000 183 33825.47 281.96 17117.47 88888.00 2019-07-02 02:29:05.000 183 33825.53 281.96 17117.44 37911.13 2019-07-02 02:29:06.000 183 33825.53 281.98 17117.40 88888.00 2019-07-02 02:29:07.000 183 33825.53 282.02 17117.43 88888.00 2019-07-02 02:29:08.000 183 33825.52 282.03 17117.44 88888.00 2019-07-02 02:29:09.000 183 33825.54 282.00 17117.42 88888.00 2019-07-02 02:29:10.000 183 33825.52 282.00 17117.44 37911.04 2019-07-02 02:29:11.000 183 33825.52 281.99 17117.44 88888.00 2019-07-02 02:29:12.000 183 33825.55 281.98 17117.44 88888.00 2019-07-02 02:29:13.000 183 33825.54 281.95 17117.44 88888.00 2019-07-02 02:29:14.000 183 33825.53 281.98 17117.45 88888.00 2019-07-02 02:29:15.000 183 33825.51 282.02 17117.44 37911.15 2019-07-02 02:29:16.000 183 33825.54 281.99 17117.43 88888.00 2019-07-02 02:29:17.000 183 33825.53 281.93 17117.44 88888.00 2019-07-02 02:29:18.000 183 33825.54 281.92 17117.45 88888.00 2019-07-02 02:29:19.000 183 33825.54 281.94 17117.48 88888.00 2019-07-02 02:29:20.000 183 33825.53 281.93 17117.46 37911.08 2019-07-02 02:29:21.000 183 33825.52 281.91 17117.41 88888.00 2019-07-02 02:29:22.000 183 33825.52 281.91 17117.41 88888.00 2019-07-02 02:29:23.000 183 33825.49 281.91 17117.42 88888.00 2019-07-02 02:29:24.000 183 33825.54 281.90 17117.43 88888.00 2019-07-02 02:29:25.000 183 33825.51 281.89 17117.44 37911.22 2019-07-02 02:29:26.000 183 33825.55 281.91 17117.44 88888.00 2019-07-02 02:29:27.000 183 33825.57 281.89 17117.47 88888.00 2019-07-02 02:29:28.000 183 33825.56 281.87 17117.51 88888.00 2019-07-02 02:29:29.000 183 33825.60 281.83 17117.53 88888.00 2019-07-02 02:29:30.000 183 33825.64 281.88 17117.54 37911.09 2019-07-02 02:29:31.000 183 33825.58 281.87 17117.49 88888.00 2019-07-02 02:29:32.000 183 33825.55 281.84 17117.44 88888.00 2019-07-02 02:29:33.000 183 33825.58 281.81 17117.46 88888.00 2019-07-02 02:29:34.000 183 33825.58 281.82 17117.45 88888.00 2019-07-02 02:29:35.000 183 33825.53 281.82 17117.41 37911.18 2019-07-02 02:29:36.000 183 33825.51 281.84 17117.41 88888.00 2019-07-02 02:29:37.000 183 33825.50 281.82 17117.43 88888.00 2019-07-02 02:29:38.000 183 33825.48 281.83 17117.43 88888.00 2019-07-02 02:29:39.000 183 33825.45 281.88 17117.45 88888.00 2019-07-02 02:29:40.000 183 33825.45 281.85 17117.48 37911.20 2019-07-02 02:29:41.000 183 33825.46 281.87 17117.46 88888.00 2019-07-02 02:29:42.000 183 33825.46 281.86 17117.43 88888.00 2019-07-02 02:29:43.000 183 33825.43 281.86 17117.45 88888.00 2019-07-02 02:29:44.000 183 33825.46 281.82 17117.47 88888.00 2019-07-02 02:29:45.000 183 33825.49 281.84 17117.47 37911.10 2019-07-02 02:29:46.000 183 33825.49 281.84 17117.52 88888.00 2019-07-02 02:29:47.000 183 33825.51 281.85 17117.54 88888.00 2019-07-02 02:29:48.000 183 33825.50 281.85 17117.53 88888.00 2019-07-02 02:29:49.000 183 33825.46 281.88 17117.50 88888.00 2019-07-02 02:29:50.000 183 33825.47 281.89 17117.51 37911.11 2019-07-02 02:29:51.000 183 33825.45 281.90 17117.51 88888.00 2019-07-02 02:29:52.000 183 33825.46 281.90 17117.48 88888.00 2019-07-02 02:29:53.000 183 33825.50 281.88 17117.50 88888.00 2019-07-02 02:29:54.000 183 33825.46 281.92 17117.45 88888.00 2019-07-02 02:29:55.000 183 33825.48 281.95 17117.45 37911.14 2019-07-02 02:29:56.000 183 33825.51 281.97 17117.49 88888.00 2019-07-02 02:29:57.000 183 33825.52 281.94 17117.49 88888.00 2019-07-02 02:29:58.000 183 33825.52 281.89 17117.50 88888.00 2019-07-02 02:29:59.000 183 33825.51 281.92 17117.49 88888.00 2019-07-02 02:30:00.000 183 33825.52 281.92 17117.47 37911.06 2019-07-02 02:30:01.000 183 33825.54 281.91 17117.46 88888.00 2019-07-02 02:30:02.000 183 33825.53 281.85 17117.47 88888.00 2019-07-02 02:30:03.000 183 33825.54 281.83 17117.51 88888.00 2019-07-02 02:30:04.000 183 33825.55 281.85 17117.48 88888.00 2019-07-02 02:30:05.000 183 33825.54 281.86 17117.51 37911.14 2019-07-02 02:30:06.000 183 33825.56 281.85 17117.48 88888.00 2019-07-02 02:30:07.000 183 33825.58 281.87 17117.47 88888.00 2019-07-02 02:30:08.000 183 33825.56 281.88 17117.43 88888.00 2019-07-02 02:30:09.000 183 33825.52 281.86 17117.44 88888.00 2019-07-02 02:30:10.000 183 33825.52 281.85 17117.44 37911.22 2019-07-02 02:30:11.000 183 33825.55 281.86 17117.42 88888.00 2019-07-02 02:30:12.000 183 33825.57 281.86 17117.44 88888.00 2019-07-02 02:30:13.000 183 33825.53 281.84 17117.44 88888.00 2019-07-02 02:30:14.000 183 33825.57 281.82 17117.39 88888.00 2019-07-02 02:30:15.000 183 33825.59 281.84 17117.41 37911.15 2019-07-02 02:30:16.000 183 33825.61 281.85 17117.48 88888.00 2019-07-02 02:30:17.000 183 33825.59 281.87 17117.46 88888.00 2019-07-02 02:30:18.000 183 33825.58 281.87 17117.46 88888.00 2019-07-02 02:30:19.000 183 33825.59 281.86 17117.44 88888.00 2019-07-02 02:30:20.000 183 33825.58 281.84 17117.42 37911.19 2019-07-02 02:30:21.000 183 33825.56 281.81 17117.47 88888.00 2019-07-02 02:30:22.000 183 33825.54 281.85 17117.46 88888.00 2019-07-02 02:30:23.000 183 33825.55 281.84 17117.42 88888.00 2019-07-02 02:30:24.000 183 33825.56 281.80 17117.42 88888.00 2019-07-02 02:30:25.000 183 33825.56 281.80 17117.49 37911.22 2019-07-02 02:30:26.000 183 33825.55 281.80 17117.46 88888.00 2019-07-02 02:30:27.000 183 33825.50 281.80 17117.41 88888.00 2019-07-02 02:30:28.000 183 33825.50 281.80 17117.36 88888.00 2019-07-02 02:30:29.000 183 33825.52 281.83 17117.39 88888.00 2019-07-02 02:30:30.000 183 33825.51 281.82 17117.40 37911.12 2019-07-02 02:30:31.000 183 33825.49 281.81 17117.42 88888.00 2019-07-02 02:30:32.000 183 33825.51 281.86 17117.40 88888.00 2019-07-02 02:30:33.000 183 33825.48 281.88 17117.42 88888.00 2019-07-02 02:30:34.000 183 33825.45 281.90 17117.40 88888.00 2019-07-02 02:30:35.000 183 33825.47 281.85 17117.36 37911.15 2019-07-02 02:30:36.000 183 33825.46 281.83 17117.38 88888.00 2019-07-02 02:30:37.000 183 33825.49 281.85 17117.37 88888.00 2019-07-02 02:30:38.000 183 33825.53 281.88 17117.39 88888.00 2019-07-02 02:30:39.000 183 33825.54 281.87 17117.39 88888.00 2019-07-02 02:30:40.000 183 33825.49 281.85 17117.41 37911.07 2019-07-02 02:30:41.000 183 33825.44 281.85 17117.41 88888.00 2019-07-02 02:30:42.000 183 33825.46 281.88 17117.38 88888.00 2019-07-02 02:30:43.000 183 33825.44 281.85 17117.39 88888.00 2019-07-02 02:30:44.000 183 33825.41 281.83 17117.42 88888.00 2019-07-02 02:30:45.000 183 33825.38 281.84 17117.41 37911.08 2019-07-02 02:30:46.000 183 33825.38 281.86 17117.44 88888.00 2019-07-02 02:30:47.000 183 33825.42 281.87 17117.43 88888.00 2019-07-02 02:30:48.000 183 33825.45 281.82 17117.40 88888.00 2019-07-02 02:30:49.000 183 33825.46 281.83 17117.37 88888.00 2019-07-02 02:30:50.000 183 33825.43 281.86 17117.42 37911.13 2019-07-02 02:30:51.000 183 33825.39 281.91 17117.45 88888.00 2019-07-02 02:30:52.000 183 33825.42 281.88 17117.42 88888.00 2019-07-02 02:30:53.000 183 33825.44 281.85 17117.39 88888.00 2019-07-02 02:30:54.000 183 33825.49 281.86 17117.36 88888.00 2019-07-02 02:30:55.000 183 33825.51 281.85 17117.39 37911.08 2019-07-02 02:30:56.000 183 33825.50 281.86 17117.40 88888.00 2019-07-02 02:30:57.000 183 33825.48 281.87 17117.41 88888.00 2019-07-02 02:30:58.000 183 33825.45 281.87 17117.37 88888.00 2019-07-02 02:30:59.000 183 33825.43 281.85 17117.35 88888.00 2019-07-02 02:31:00.000 183 33825.43 281.88 17117.38 37911.07 2019-07-02 02:31:01.000 183 33825.46 281.88 17117.42 88888.00 2019-07-02 02:31:02.000 183 33825.45 281.87 17117.41 88888.00 2019-07-02 02:31:03.000 183 33825.47 281.90 17117.41 88888.00 2019-07-02 02:31:04.000 183 33825.46 281.91 17117.43 88888.00 2019-07-02 02:31:05.000 183 33825.51 281.92 17117.41 37911.16 2019-07-02 02:31:06.000 183 33825.50 281.90 17117.44 88888.00 2019-07-02 02:31:07.000 183 33825.49 281.88 17117.43 88888.00 2019-07-02 02:31:08.000 183 33825.50 281.85 17117.39 88888.00 2019-07-02 02:31:09.000 183 33825.51 281.83 17117.41 88888.00 2019-07-02 02:31:10.000 183 33825.53 281.86 17117.45 37911.15 2019-07-02 02:31:11.000 183 33825.56 281.87 17117.42 88888.00 2019-07-02 02:31:12.000 183 33825.57 281.84 17117.48 88888.00 2019-07-02 02:31:13.000 183 33825.55 281.84 17117.43 88888.00 2019-07-02 02:31:14.000 183 33825.55 281.86 17117.41 88888.00 2019-07-02 02:31:15.000 183 33825.58 281.84 17117.45 37911.05 2019-07-02 02:31:16.000 183 33825.59 281.83 17117.43 88888.00 2019-07-02 02:31:17.000 183 33825.59 281.84 17117.41 88888.00 2019-07-02 02:31:18.000 183 33825.58 281.82 17117.41 88888.00 2019-07-02 02:31:19.000 183 33825.59 281.86 17117.44 88888.00 2019-07-02 02:31:20.000 183 33825.55 281.86 17117.47 37911.20 2019-07-02 02:31:21.000 183 33825.60 281.83 17117.45 88888.00 2019-07-02 02:31:22.000 183 33825.62 281.84 17117.46 88888.00 2019-07-02 02:31:23.000 183 33825.62 281.83 17117.45 88888.00 2019-07-02 02:31:24.000 183 33825.62 281.83 17117.45 88888.00 2019-07-02 02:31:25.000 183 33825.62 281.82 17117.43 37911.26 2019-07-02 02:31:26.000 183 33825.60 281.80 17117.42 88888.00 2019-07-02 02:31:27.000 183 33825.58 281.79 17117.45 88888.00 2019-07-02 02:31:28.000 183 33825.56 281.83 17117.45 88888.00 2019-07-02 02:31:29.000 183 33825.55 281.88 17117.47 88888.00 2019-07-02 02:31:30.000 183 33825.54 281.93 17117.46 37911.16 2019-07-02 02:31:31.000 183 33825.53 281.86 17117.46 88888.00 2019-07-02 02:31:32.000 183 33825.54 281.85 17117.47 88888.00 2019-07-02 02:31:33.000 183 33825.54 281.87 17117.43 88888.00 2019-07-02 02:31:34.000 183 33825.53 281.87 17117.43 88888.00 2019-07-02 02:31:35.000 183 33825.54 281.88 17117.43 37911.17 2019-07-02 02:31:36.000 183 33825.54 281.90 17117.40 88888.00 2019-07-02 02:31:37.000 183 33825.56 281.88 17117.42 88888.00 2019-07-02 02:31:38.000 183 33825.55 281.85 17117.38 88888.00 2019-07-02 02:31:39.000 183 33825.53 281.88 17117.36 88888.00 2019-07-02 02:31:40.000 183 33825.53 281.90 17117.38 37911.13 2019-07-02 02:31:41.000 183 33825.52 281.89 17117.44 88888.00 2019-07-02 02:31:42.000 183 33825.49 281.84 17117.44 88888.00 2019-07-02 02:31:43.000 183 33825.48 281.87 17117.40 88888.00 2019-07-02 02:31:44.000 183 33825.49 281.86 17117.42 88888.00 2019-07-02 02:31:45.000 183 33825.56 281.84 17117.44 37911.00 2019-07-02 02:31:46.000 183 33825.51 281.84 17117.45 88888.00 2019-07-02 02:31:47.000 183 33825.48 281.86 17117.46 88888.00 2019-07-02 02:31:48.000 183 33825.52 281.86 17117.47 88888.00 2019-07-02 02:31:49.000 183 33825.52 281.85 17117.47 88888.00 2019-07-02 02:31:50.000 183 33825.51 281.85 17117.43 37911.11 2019-07-02 02:31:51.000 183 33825.49 281.84 17117.44 88888.00 2019-07-02 02:31:52.000 183 33825.51 281.82 17117.46 88888.00 2019-07-02 02:31:53.000 183 33825.53 281.84 17117.46 88888.00 2019-07-02 02:31:54.000 183 33825.48 281.87 17117.46 88888.00 2019-07-02 02:31:55.000 183 33825.44 281.89 17117.50 37911.03 2019-07-02 02:31:56.000 183 33825.43 281.83 17117.52 88888.00 2019-07-02 02:31:57.000 183 33825.49 281.86 17117.54 88888.00 2019-07-02 02:31:58.000 183 33825.52 281.86 17117.53 88888.00 2019-07-02 02:31:59.000 183 33825.52 281.84 17117.54 88888.00 2019-07-02 02:32:00.000 183 33825.46 281.83 17117.49 37911.09 2019-07-02 02:32:01.000 183 33825.44 281.82 17117.46 88888.00 2019-07-02 02:32:02.000 183 33825.46 281.83 17117.51 88888.00 2019-07-02 02:32:03.000 183 33825.53 281.87 17117.54 88888.00 2019-07-02 02:32:04.000 183 33825.53 281.87 17117.52 88888.00 2019-07-02 02:32:05.000 183 33825.54 281.84 17117.49 37911.02 2019-07-02 02:32:06.000 183 33825.52 281.84 17117.50 88888.00 2019-07-02 02:32:07.000 183 33825.48 281.85 17117.51 88888.00 2019-07-02 02:32:08.000 183 33825.52 281.87 17117.51 88888.00 2019-07-02 02:32:09.000 183 33825.53 281.88 17117.50 88888.00 2019-07-02 02:32:10.000 183 33825.51 281.86 17117.43 37911.11 2019-07-02 02:32:11.000 183 33825.52 281.85 17117.43 88888.00 2019-07-02 02:32:12.000 183 33825.54 281.84 17117.44 88888.00 2019-07-02 02:32:13.000 183 33825.54 281.84 17117.46 88888.00 2019-07-02 02:32:14.000 183 33825.55 281.84 17117.45 88888.00 2019-07-02 02:32:15.000 183 33825.56 281.86 17117.41 37911.10 2019-07-02 02:32:16.000 183 33825.62 281.92 17117.41 88888.00 2019-07-02 02:32:17.000 183 33825.59 281.95 17117.45 88888.00 2019-07-02 02:32:18.000 183 33825.57 281.93 17117.44 88888.00 2019-07-02 02:32:19.000 183 33825.55 281.86 17117.44 88888.00 2019-07-02 02:32:20.000 183 33825.55 281.84 17117.45 37911.20 2019-07-02 02:32:21.000 183 33825.56 281.83 17117.45 88888.00 2019-07-02 02:32:22.000 183 33825.56 281.82 17117.44 88888.00 2019-07-02 02:32:23.000 183 33825.58 281.82 17117.44 88888.00 2019-07-02 02:32:24.000 183 33825.59 281.86 17117.46 88888.00 2019-07-02 02:32:25.000 183 33825.61 281.87 17117.50 37911.09 2019-07-02 02:32:26.000 183 33825.61 281.88 17117.54 88888.00 2019-07-02 02:32:27.000 183 33825.58 281.87 17117.51 88888.00 2019-07-02 02:32:28.000 183 33825.58 281.88 17117.43 88888.00 2019-07-02 02:32:29.000 183 33825.59 281.90 17117.43 88888.00 2019-07-02 02:32:30.000 183 33825.53 281.91 17117.45 37911.15 2019-07-02 02:32:31.000 183 33825.50 281.89 17117.48 88888.00 2019-07-02 02:32:32.000 183 33825.53 281.87 17117.50 88888.00 2019-07-02 02:32:33.000 183 33825.53 281.86 17117.50 88888.00 2019-07-02 02:32:34.000 183 33825.57 281.88 17117.51 88888.00 2019-07-02 02:32:35.000 183 33825.57 281.93 17117.53 37911.15 2019-07-02 02:32:36.000 183 33825.56 281.89 17117.52 88888.00 2019-07-02 02:32:37.000 183 33825.57 281.85 17117.47 88888.00 2019-07-02 02:32:38.000 183 33825.55 281.88 17117.47 88888.00 2019-07-02 02:32:39.000 183 33825.56 281.88 17117.49 88888.00 2019-07-02 02:32:40.000 183 33825.52 281.84 17117.47 37911.14 2019-07-02 02:32:41.000 183 33825.54 281.82 17117.46 88888.00 2019-07-02 02:32:42.000 183 33825.55 281.83 17117.48 88888.00 2019-07-02 02:32:43.000 183 33825.56 281.84 17117.55 88888.00 2019-07-02 02:32:44.000 183 33825.60 281.87 17117.54 88888.00 2019-07-02 02:32:45.000 183 33825.60 281.85 17117.52 37911.16 2019-07-02 02:32:46.000 183 33825.57 281.85 17117.52 88888.00 2019-07-02 02:32:47.000 183 33825.58 281.87 17117.51 88888.00 2019-07-02 02:32:48.000 183 33825.57 281.88 17117.50 88888.00 2019-07-02 02:32:49.000 183 33825.55 281.88 17117.48 88888.00 2019-07-02 02:32:50.000 183 33825.54 281.88 17117.48 37911.10 2019-07-02 02:32:51.000 183 33825.53 281.85 17117.46 88888.00 2019-07-02 02:32:52.000 183 33825.53 281.80 17117.48 88888.00 2019-07-02 02:32:53.000 183 33825.55 281.79 17117.49 88888.00 2019-07-02 02:32:54.000 183 33825.52 281.84 17117.46 88888.00 2019-07-02 02:32:55.000 183 33825.50 281.85 17117.49 37911.10 2019-07-02 02:32:56.000 183 33825.48 281.80 17117.49 88888.00 2019-07-02 02:32:57.000 183 33825.47 281.78 17117.47 88888.00 2019-07-02 02:32:58.000 183 33825.47 281.77 17117.51 88888.00 2019-07-02 02:32:59.000 183 33825.45 281.78 17117.54 88888.00 2019-07-02 02:33:00.000 183 33825.42 281.76 17117.53 37911.05 2019-07-02 02:33:01.000 183 33825.41 281.80 17117.54 88888.00 2019-07-02 02:33:02.000 183 33825.42 281.77 17117.54 88888.00 2019-07-02 02:33:03.000 183 33825.37 281.76 17117.52 88888.00 2019-07-02 02:33:04.000 183 33825.35 281.79 17117.55 88888.00 2019-07-02 02:33:05.000 183 33825.36 281.82 17117.57 37911.11 2019-07-02 02:33:06.000 183 33825.38 281.83 17117.52 88888.00 2019-07-02 02:33:07.000 183 33825.41 281.83 17117.52 88888.00 2019-07-02 02:33:08.000 183 33825.41 281.81 17117.50 88888.00 2019-07-02 02:33:09.000 183 33825.37 281.81 17117.49 88888.00 2019-07-02 02:33:10.000 183 33825.36 281.76 17117.49 37911.04 2019-07-02 02:33:11.000 183 33825.41 281.77 17117.49 88888.00 2019-07-02 02:33:12.000 183 33825.41 281.75 17117.51 88888.00 2019-07-02 02:33:13.000 183 33825.43 281.81 17117.55 88888.00 2019-07-02 02:33:14.000 183 33825.43 281.82 17117.52 88888.00 2019-07-02 02:33:15.000 183 33825.42 281.81 17117.50 37911.03 2019-07-02 02:33:16.000 183 33825.40 281.81 17117.51 88888.00 2019-07-02 02:33:17.000 183 33825.36 281.79 17117.47 88888.00 2019-07-02 02:33:18.000 183 33825.35 281.84 17117.52 88888.00 2019-07-02 02:33:19.000 183 33825.36 281.89 17117.50 88888.00 2019-07-02 02:33:20.000 183 33825.37 281.89 17117.49 37911.00 2019-07-02 02:33:21.000 183 33825.36 281.90 17117.44 88888.00 2019-07-02 02:33:22.000 183 33825.36 281.93 17117.44 88888.00 2019-07-02 02:33:23.000 183 33825.34 281.92 17117.41 88888.00 2019-07-02 02:33:24.000 183 33825.36 281.93 17117.46 88888.00 2019-07-02 02:33:25.000 183 33825.42 281.94 17117.46 37911.02 2019-07-02 02:33:26.000 183 33825.42 281.95 17117.49 88888.00 2019-07-02 02:33:27.000 183 33825.37 281.93 17117.49 88888.00 2019-07-02 02:33:28.000 183 33825.36 281.87 17117.46 88888.00 2019-07-02 02:33:29.000 183 33825.35 281.92 17117.49 88888.00 2019-07-02 02:33:30.000 183 33825.32 281.88 17117.49 37910.91 2019-07-02 02:33:31.000 183 33825.34 281.83 17117.53 88888.00 2019-07-02 02:33:32.000 183 33825.36 281.83 17117.51 88888.00 2019-07-02 02:33:33.000 183 33825.38 281.81 17117.45 88888.00 2019-07-02 02:33:34.000 183 33825.40 281.83 17117.45 88888.00 2019-07-02 02:33:35.000 183 33825.39 281.90 17117.47 37911.00 2019-07-02 02:33:36.000 183 33825.39 281.89 17117.48 88888.00 2019-07-02 02:33:37.000 183 33825.39 281.89 17117.48 88888.00 2019-07-02 02:33:38.000 183 33825.41 281.92 17117.46 88888.00 2019-07-02 02:33:39.000 183 33825.39 281.88 17117.49 88888.00 2019-07-02 02:33:40.000 183 33825.41 281.89 17117.51 37910.96 2019-07-02 02:33:41.000 183 33825.43 281.87 17117.49 88888.00 2019-07-02 02:33:42.000 183 33825.44 281.85 17117.50 88888.00 2019-07-02 02:33:43.000 183 33825.44 281.88 17117.50 88888.00 2019-07-02 02:33:44.000 183 33825.49 281.90 17117.48 88888.00 2019-07-02 02:33:45.000 183 33825.50 281.92 17117.48 37911.09 2019-07-02 02:33:46.000 183 33825.48 281.93 17117.49 88888.00 2019-07-02 02:33:47.000 183 33825.47 281.97 17117.46 88888.00 2019-07-02 02:33:48.000 183 33825.47 281.97 17117.41 88888.00 2019-07-02 02:33:49.000 183 33825.47 281.93 17117.39 88888.00 2019-07-02 02:33:50.000 183 33825.47 281.97 17117.43 37910.99 2019-07-02 02:33:51.000 183 33825.49 281.98 17117.43 88888.00 2019-07-02 02:33:52.000 183 33825.47 281.97 17117.41 88888.00 2019-07-02 02:33:53.000 183 33825.49 281.93 17117.44 88888.00 2019-07-02 02:33:54.000 183 33825.45 281.92 17117.44 88888.00 2019-07-02 02:33:55.000 183 33825.44 281.93 17117.44 37911.09 2019-07-02 02:33:56.000 183 33825.45 281.96 17117.43 88888.00 2019-07-02 02:33:57.000 183 33825.45 281.92 17117.44 88888.00 2019-07-02 02:33:58.000 183 33825.47 281.87 17117.46 88888.00 2019-07-02 02:33:59.000 183 33825.46 281.89 17117.49 88888.00 2019-07-02 02:34:00.000 183 33825.42 281.93 17117.50 37911.13 2019-07-02 02:34:01.000 183 33825.43 281.99 17117.48 88888.00 2019-07-02 02:34:02.000 183 33825.40 282.05 17117.51 88888.00 2019-07-02 02:34:03.000 183 33825.38 282.02 17117.44 88888.00 2019-07-02 02:34:04.000 183 33825.41 282.03 17117.41 88888.00 2019-07-02 02:34:05.000 183 33825.40 282.05 17117.42 37911.02 2019-07-02 02:34:06.000 183 33825.40 282.06 17117.45 88888.00 2019-07-02 02:34:07.000 183 33825.42 282.09 17117.44 88888.00 2019-07-02 02:34:08.000 183 33825.40 282.08 17117.43 88888.00 2019-07-02 02:34:09.000 183 33825.38 282.06 17117.39 88888.00 2019-07-02 02:34:10.000 183 33825.40 282.07 17117.41 37911.03 2019-07-02 02:34:11.000 183 33825.44 282.06 17117.41 88888.00 2019-07-02 02:34:12.000 183 33825.44 282.08 17117.40 88888.00 2019-07-02 02:34:13.000 183 33825.40 282.13 17117.39 88888.00 2019-07-02 02:34:14.000 183 33825.38 282.07 17117.38 88888.00 2019-07-02 02:34:15.000 183 33825.42 282.09 17117.40 37911.04 2019-07-02 02:34:16.000 183 33825.45 282.11 17117.40 88888.00 2019-07-02 02:34:17.000 183 33825.45 282.07 17117.41 88888.00 2019-07-02 02:34:18.000 183 33825.46 282.04 17117.37 88888.00 2019-07-02 02:34:19.000 183 33825.48 282.08 17117.39 88888.00 2019-07-02 02:34:20.000 183 33825.46 282.12 17117.40 37911.10 2019-07-02 02:34:21.000 183 33825.42 282.09 17117.40 88888.00 2019-07-02 02:34:22.000 183 33825.40 282.05 17117.37 88888.00 2019-07-02 02:34:23.000 183 33825.41 282.05 17117.38 88888.00 2019-07-02 02:34:24.000 183 33825.38 282.04 17117.41 88888.00 2019-07-02 02:34:25.000 183 33825.44 282.04 17117.44 37911.02 2019-07-02 02:34:26.000 183 33825.48 282.08 17117.42 88888.00 2019-07-02 02:34:27.000 183 33825.50 282.11 17117.40 88888.00 2019-07-02 02:34:28.000 183 33825.50 282.11 17117.40 88888.00 2019-07-02 02:34:29.000 183 33825.53 282.07 17117.42 88888.00 2019-07-02 02:34:30.000 183 33825.51 282.02 17117.39 37911.00 2019-07-02 02:34:31.000 183 33825.52 282.03 17117.43 88888.00 2019-07-02 02:34:32.000 183 33825.52 282.02 17117.40 88888.00 2019-07-02 02:34:33.000 183 33825.49 282.05 17117.38 88888.00 2019-07-02 02:34:34.000 183 33825.50 282.02 17117.38 88888.00 2019-07-02 02:34:35.000 183 33825.53 282.00 17117.37 37911.08 2019-07-02 02:34:36.000 183 33825.55 281.99 17117.37 88888.00 2019-07-02 02:34:37.000 183 33825.52 282.01 17117.40 88888.00 2019-07-02 02:34:38.000 183 33825.49 282.06 17117.41 88888.00 2019-07-02 02:34:39.000 183 33825.48 282.05 17117.38 88888.00 2019-07-02 02:34:40.000 183 33825.47 282.05 17117.38 37911.12 2019-07-02 02:34:41.000 183 33825.50 282.04 17117.40 88888.00 2019-07-02 02:34:42.000 183 33825.49 282.01 17117.39 88888.00 2019-07-02 02:34:43.000 183 33825.44 282.06 17117.38 88888.00 2019-07-02 02:34:44.000 183 33825.43 282.07 17117.34 88888.00 2019-07-02 02:34:45.000 183 33825.46 282.08 17117.38 37911.08 2019-07-02 02:34:46.000 183 33825.45 282.08 17117.40 88888.00 2019-07-02 02:34:47.000 183 33825.43 282.01 17117.40 88888.00 2019-07-02 02:34:48.000 183 33825.45 282.03 17117.36 88888.00 2019-07-02 02:34:49.000 183 33825.46 282.07 17117.40 88888.00 2019-07-02 02:34:50.000 183 33825.47 282.04 17117.40 37911.10 2019-07-02 02:34:51.000 183 33825.46 282.08 17117.36 88888.00 2019-07-02 02:34:52.000 183 33825.44 282.11 17117.34 88888.00 2019-07-02 02:34:53.000 183 33825.41 282.13 17117.37 88888.00 2019-07-02 02:34:54.000 183 33825.41 282.10 17117.38 88888.00 2019-07-02 02:34:55.000 183 33825.46 282.07 17117.39 37911.17 2019-07-02 02:34:56.000 183 33825.50 282.08 17117.45 88888.00 2019-07-02 02:34:57.000 183 33825.50 282.10 17117.47 88888.00 2019-07-02 02:34:58.000 183 33825.45 282.06 17117.40 88888.00 2019-07-02 02:34:59.000 183 33825.45 282.07 17117.42 88888.00 2019-07-02 02:35:00.000 183 33825.41 282.08 17117.43 37911.14 2019-07-02 02:35:01.000 183 33825.42 282.17 17117.45 88888.00 2019-07-02 02:35:02.000 183 33825.45 282.17 17117.44 88888.00 2019-07-02 02:35:03.000 183 33825.49 282.13 17117.49 88888.00 2019-07-02 02:35:04.000 183 33825.49 282.12 17117.45 88888.00 2019-07-02 02:35:05.000 183 33825.50 282.13 17117.40 37911.06 2019-07-02 02:35:06.000 183 33825.53 282.15 17117.38 88888.00 2019-07-02 02:35:07.000 183 33825.51 282.15 17117.39 88888.00 2019-07-02 02:35:08.000 183 33825.53 282.16 17117.40 88888.00 2019-07-02 02:35:09.000 183 33825.54 282.16 17117.41 88888.00 2019-07-02 02:35:10.000 183 33825.53 282.21 17117.42 37911.15 2019-07-02 02:35:11.000 183 33825.54 282.23 17117.45 88888.00 2019-07-02 02:35:12.000 183 33825.52 282.21 17117.46 88888.00 2019-07-02 02:35:13.000 183 33825.50 282.22 17117.44 88888.00 2019-07-02 02:35:14.000 183 33825.50 282.19 17117.44 88888.00 2019-07-02 02:35:15.000 183 33825.52 282.20 17117.42 37911.15 2019-07-02 02:35:16.000 183 33825.51 282.26 17117.35 88888.00 2019-07-02 02:35:17.000 183 33825.54 282.25 17117.34 88888.00 2019-07-02 02:35:18.000 183 33825.49 282.21 17117.37 88888.00 2019-07-02 02:35:19.000 183 33825.51 282.23 17117.39 88888.00 2019-07-02 02:35:20.000 183 33825.50 282.21 17117.41 37911.13 2019-07-02 02:35:21.000 183 33825.50 282.18 17117.44 88888.00 2019-07-02 02:35:22.000 183 33825.52 282.18 17117.43 88888.00 2019-07-02 02:35:23.000 183 33825.53 282.22 17117.43 88888.00 2019-07-02 02:35:24.000 183 33825.50 282.22 17117.37 88888.00 2019-07-02 02:35:25.000 183 33825.47 282.24 17117.40 37911.11 2019-07-02 02:35:26.000 183 33825.48 282.28 17117.42 88888.00 2019-07-02 02:35:27.000 183 33825.45 282.25 17117.43 88888.00 2019-07-02 02:35:28.000 183 33825.44 282.20 17117.40 88888.00 2019-07-02 02:35:29.000 183 33825.45 282.17 17117.39 88888.00 2019-07-02 02:35:30.000 183 33825.42 282.18 17117.40 37911.16 2019-07-02 02:35:31.000 183 33825.43 282.17 17117.41 88888.00 2019-07-02 02:35:32.000 183 33825.41 282.18 17117.43 88888.00 2019-07-02 02:35:33.000 183 33825.41 282.23 17117.41 88888.00 2019-07-02 02:35:34.000 183 33825.43 282.24 17117.37 88888.00 2019-07-02 02:35:35.000 183 33825.41 282.26 17117.37 37911.06 2019-07-02 02:35:36.000 183 33825.41 282.28 17117.35 88888.00 2019-07-02 02:35:37.000 183 33825.44 282.34 17117.38 88888.00 2019-07-02 02:35:38.000 183 33825.42 282.35 17117.39 88888.00 2019-07-02 02:35:39.000 183 33825.44 282.33 17117.41 88888.00 2019-07-02 02:35:40.000 183 33825.46 282.34 17117.41 37911.05 2019-07-02 02:35:41.000 183 33825.42 282.28 17117.39 88888.00 2019-07-02 02:35:42.000 183 33825.38 282.24 17117.42 88888.00 2019-07-02 02:35:43.000 183 33825.38 282.24 17117.37 88888.00 2019-07-02 02:35:44.000 183 33825.37 282.30 17117.41 88888.00 2019-07-02 02:35:45.000 183 33825.38 282.31 17117.48 37911.07 2019-07-02 02:35:46.000 183 33825.42 282.35 17117.46 88888.00 2019-07-02 02:35:47.000 183 33825.43 282.36 17117.45 88888.00 2019-07-02 02:35:48.000 183 33825.43 282.34 17117.43 88888.00 2019-07-02 02:35:49.000 183 33825.43 282.37 17117.46 88888.00 2019-07-02 02:35:50.000 183 33825.42 282.34 17117.47 37910.95 2019-07-02 02:35:51.000 183 33825.43 282.36 17117.46 88888.00 2019-07-02 02:35:52.000 183 33825.43 282.36 17117.44 88888.00 2019-07-02 02:35:53.000 183 33825.39 282.36 17117.40 88888.00 2019-07-02 02:35:54.000 183 33825.36 282.38 17117.39 88888.00 2019-07-02 02:35:55.000 183 33825.39 282.38 17117.38 37911.04 2019-07-02 02:35:56.000 183 33825.45 282.40 17117.41 88888.00 2019-07-02 02:35:57.000 183 33825.40 282.43 17117.41 88888.00 2019-07-02 02:35:58.000 183 33825.40 282.41 17117.40 88888.00 2019-07-02 02:35:59.000 183 33825.42 282.41 17117.40 88888.00 2019-07-02 02:36:00.000 183 33825.45 282.42 17117.40 37911.00 2019-07-02 02:36:01.000 183 33825.42 282.46 17117.41 88888.00 2019-07-02 02:36:02.000 183 33825.41 282.51 17117.42 88888.00 2019-07-02 02:36:03.000 183 33825.44 282.46 17117.40 88888.00 2019-07-02 02:36:04.000 183 33825.40 282.44 17117.40 88888.00 2019-07-02 02:36:05.000 183 33825.41 282.50 17117.40 37911.08 2019-07-02 02:36:06.000 183 33825.40 282.49 17117.43 88888.00 2019-07-02 02:36:07.000 183 33825.39 282.47 17117.41 88888.00 2019-07-02 02:36:08.000 183 33825.36 282.47 17117.39 88888.00 2019-07-02 02:36:09.000 183 33825.36 282.53 17117.39 88888.00 2019-07-02 02:36:10.000 183 33825.36 282.54 17117.41 37911.06 2019-07-02 02:36:11.000 183 33825.38 282.56 17117.38 88888.00 2019-07-02 02:36:12.000 183 33825.43 282.51 17117.36 88888.00 2019-07-02 02:36:13.000 183 33825.39 282.57 17117.36 88888.00 2019-07-02 02:36:14.000 183 33825.40 282.60 17117.35 88888.00 2019-07-02 02:36:15.000 183 33825.42 282.56 17117.37 37910.98 2019-07-02 02:36:16.000 183 33825.42 282.55 17117.39 88888.00 2019-07-02 02:36:17.000 183 33825.45 282.60 17117.39 88888.00 2019-07-02 02:36:18.000 183 33825.45 282.62 17117.41 88888.00 2019-07-02 02:36:19.000 183 33825.40 282.64 17117.36 88888.00 2019-07-02 02:36:20.000 183 33825.42 282.61 17117.36 37911.08 2019-07-02 02:36:21.000 183 33825.41 282.61 17117.36 88888.00 2019-07-02 02:36:22.000 183 33825.42 282.60 17117.33 88888.00 2019-07-02 02:36:23.000 183 33825.40 282.61 17117.32 88888.00 2019-07-02 02:36:24.000 183 33825.40 282.64 17117.31 88888.00 2019-07-02 02:36:25.000 183 33825.43 282.63 17117.33 37911.15 2019-07-02 02:36:26.000 183 33825.46 282.62 17117.36 88888.00 2019-07-02 02:36:27.000 183 33825.46 282.62 17117.41 88888.00 2019-07-02 02:36:28.000 183 33825.44 282.63 17117.40 88888.00 2019-07-02 02:36:29.000 183 33825.44 282.66 17117.38 88888.00 2019-07-02 02:36:30.000 183 33825.45 282.66 17117.35 37911.17 2019-07-02 02:36:31.000 183 33825.42 282.62 17117.35 88888.00 2019-07-02 02:36:32.000 183 33825.40 282.62 17117.38 88888.00 2019-07-02 02:36:33.000 183 33825.43 282.62 17117.38 88888.00 2019-07-02 02:36:34.000 183 33825.44 282.63 17117.42 88888.00 2019-07-02 02:36:35.000 183 33825.41 282.63 17117.40 37911.11 2019-07-02 02:36:36.000 183 33825.36 282.62 17117.37 88888.00 2019-07-02 02:36:37.000 183 33825.43 282.65 17117.35 88888.00 2019-07-02 02:36:38.000 183 33825.41 282.65 17117.34 88888.00 2019-07-02 02:36:39.000 183 33825.40 282.65 17117.33 88888.00 2019-07-02 02:36:40.000 183 33825.40 282.64 17117.34 37911.05 2019-07-02 02:36:41.000 183 33825.37 282.64 17117.32 88888.00 2019-07-02 02:36:42.000 183 33825.35 282.60 17117.28 88888.00 2019-07-02 02:36:43.000 183 33825.36 282.63 17117.28 88888.00 2019-07-02 02:36:44.000 183 33825.31 282.66 17117.30 88888.00 2019-07-02 02:36:45.000 183 33825.29 282.66 17117.29 37911.09 2019-07-02 02:36:46.000 183 33825.30 282.69 17117.34 88888.00 2019-07-02 02:36:47.000 183 33825.34 282.68 17117.33 88888.00 2019-07-02 02:36:48.000 183 33825.36 282.70 17117.31 88888.00 2019-07-02 02:36:49.000 183 33825.37 282.72 17117.37 88888.00 2019-07-02 02:36:50.000 183 33825.32 282.72 17117.40 37911.08 2019-07-02 02:36:51.000 183 33825.34 282.72 17117.39 88888.00 2019-07-02 02:36:52.000 183 33825.34 282.73 17117.39 88888.00 2019-07-02 02:36:53.000 183 33825.36 282.75 17117.36 88888.00 2019-07-02 02:36:54.000 183 33825.37 282.77 17117.37 88888.00 2019-07-02 02:36:55.000 183 33825.39 282.77 17117.36 37910.94 2019-07-02 02:36:56.000 183 33825.38 282.75 17117.37 88888.00 2019-07-02 02:36:57.000 183 33825.38 282.74 17117.38 88888.00 2019-07-02 02:36:58.000 183 33825.38 282.73 17117.34 88888.00 2019-07-02 02:36:59.000 183 33825.34 282.74 17117.39 88888.00 2019-07-02 02:37:00.000 183 33825.32 282.72 17117.39 37910.93 2019-07-02 02:37:01.000 183 33825.29 282.71 17117.38 88888.00 2019-07-02 02:37:02.000 183 33825.29 282.71 17117.41 88888.00 2019-07-02 02:37:03.000 183 33825.28 282.71 17117.38 88888.00 2019-07-02 02:37:04.000 183 33825.29 282.69 17117.40 88888.00 2019-07-02 02:37:05.000 183 33825.29 282.70 17117.39 37911.01 2019-07-02 02:37:06.000 183 33825.24 282.69 17117.38 88888.00 2019-07-02 02:37:07.000 183 33825.26 282.73 17117.38 88888.00 2019-07-02 02:37:08.000 183 33825.25 282.70 17117.36 88888.00 2019-07-02 02:37:09.000 183 33825.26 282.67 17117.39 88888.00 2019-07-02 02:37:10.000 183 33825.28 282.72 17117.41 37910.99 2019-07-02 02:37:11.000 183 33825.28 282.73 17117.38 88888.00 2019-07-02 02:37:12.000 183 33825.26 282.77 17117.38 88888.00 2019-07-02 02:37:13.000 183 33825.27 282.74 17117.38 88888.00 2019-07-02 02:37:14.000 183 33825.27 282.73 17117.37 88888.00 2019-07-02 02:37:15.000 183 33825.31 282.75 17117.36 37910.87 2019-07-02 02:37:16.000 183 33825.28 282.75 17117.36 88888.00 2019-07-02 02:37:17.000 183 33825.28 282.76 17117.36 88888.00 2019-07-02 02:37:18.000 183 33825.28 282.77 17117.35 88888.00 2019-07-02 02:37:19.000 183 33825.29 282.81 17117.37 88888.00 2019-07-02 02:37:20.000 183 33825.30 282.73 17117.38 37910.92 2019-07-02 02:37:21.000 183 33825.27 282.72 17117.35 88888.00 2019-07-02 02:37:22.000 183 33825.24 282.79 17117.32 88888.00 2019-07-02 02:37:23.000 183 33825.26 282.87 17117.33 88888.00 2019-07-02 02:37:24.000 183 33825.24 282.83 17117.35 88888.00 2019-07-02 02:37:25.000 183 33825.24 282.82 17117.36 37911.02 2019-07-02 02:37:26.000 183 33825.25 282.82 17117.37 88888.00 2019-07-02 02:37:27.000 183 33825.25 282.83 17117.34 88888.00 2019-07-02 02:37:28.000 183 33825.25 282.85 17117.34 88888.00 2019-07-02 02:37:29.000 183 33825.25 282.86 17117.34 88888.00 2019-07-02 02:37:30.000 183 33825.24 282.81 17117.38 37910.98 2019-07-02 02:37:31.000 183 33825.27 282.81 17117.41 88888.00 2019-07-02 02:37:32.000 183 33825.26 282.78 17117.44 88888.00 2019-07-02 02:37:33.000 183 33825.23 282.78 17117.41 88888.00 2019-07-02 02:37:34.000 183 33825.21 282.74 17117.38 88888.00 2019-07-02 02:37:35.000 183 33825.25 282.74 17117.39 37910.97 2019-07-02 02:37:36.000 183 33825.27 282.80 17117.39 88888.00 2019-07-02 02:37:37.000 183 33825.28 282.85 17117.38 88888.00 2019-07-02 02:37:38.000 183 33825.29 282.85 17117.39 88888.00 2019-07-02 02:37:39.000 183 33825.25 282.81 17117.38 88888.00 2019-07-02 02:37:40.000 183 33825.29 282.81 17117.43 37910.98 2019-07-02 02:37:41.000 183 33825.26 282.82 17117.46 88888.00 2019-07-02 02:37:42.000 183 33825.27 282.83 17117.39 88888.00 2019-07-02 02:37:43.000 183 33825.29 282.78 17117.43 88888.00 2019-07-02 02:37:44.000 183 33825.29 282.81 17117.42 88888.00 2019-07-02 02:37:45.000 183 33825.27 282.82 17117.42 37910.90 2019-07-02 02:37:46.000 183 33825.24 282.86 17117.43 88888.00 2019-07-02 02:37:47.000 183 33825.27 282.88 17117.40 88888.00 2019-07-02 02:37:48.000 183 33825.24 282.87 17117.39 88888.00 2019-07-02 02:37:49.000 183 33825.27 282.88 17117.39 88888.00 2019-07-02 02:37:50.000 183 33825.29 282.89 17117.32 37911.00 2019-07-02 02:37:51.000 183 33825.28 282.87 17117.31 88888.00 2019-07-02 02:37:52.000 183 33825.29 282.89 17117.34 88888.00 2019-07-02 02:37:53.000 183 33825.28 282.89 17117.29 88888.00 2019-07-02 02:37:54.000 183 33825.28 282.89 17117.31 88888.00 2019-07-02 02:37:55.000 183 33825.28 282.91 17117.35 37910.91 2019-07-02 02:37:56.000 183 33825.27 282.92 17117.32 88888.00 2019-07-02 02:37:57.000 183 33825.24 282.96 17117.36 88888.00 2019-07-02 02:37:58.000 183 33825.24 282.99 17117.39 88888.00 2019-07-02 02:37:59.000 183 33825.24 282.93 17117.34 88888.00 2019-07-02 02:38:00.000 183 33825.28 282.90 17117.36 37910.96 2019-07-02 02:38:01.000 183 33825.29 282.92 17117.36 88888.00 2019-07-02 02:38:02.000 183 33825.24 282.92 17117.33 88888.00 2019-07-02 02:38:03.000 183 33825.26 282.92 17117.35 88888.00 2019-07-02 02:38:04.000 183 33825.28 282.94 17117.39 88888.00 2019-07-02 02:38:05.000 183 33825.26 282.95 17117.37 37910.88 2019-07-02 02:38:06.000 183 33825.28 282.99 17117.37 88888.00 2019-07-02 02:38:07.000 183 33825.29 282.98 17117.34 88888.00 2019-07-02 02:38:08.000 183 33825.31 282.99 17117.37 88888.00 2019-07-02 02:38:09.000 183 33825.32 283.02 17117.37 88888.00 2019-07-02 02:38:10.000 183 33825.33 283.04 17117.34 37911.01 2019-07-02 02:38:11.000 183 33825.35 283.07 17117.35 88888.00 2019-07-02 02:38:12.000 183 33825.34 283.06 17117.35 88888.00 2019-07-02 02:38:13.000 183 33825.35 283.06 17117.36 88888.00 2019-07-02 02:38:14.000 183 33825.30 283.08 17117.38 88888.00 2019-07-02 02:38:15.000 183 33825.36 283.09 17117.43 37911.08 2019-07-02 02:38:16.000 183 33825.40 283.09 17117.41 88888.00 2019-07-02 02:38:17.000 183 33825.36 283.11 17117.42 88888.00 2019-07-02 02:38:18.000 183 33825.37 283.11 17117.39 88888.00 2019-07-02 02:38:19.000 183 33825.41 283.10 17117.35 88888.00 2019-07-02 02:38:20.000 183 33825.38 283.12 17117.37 37911.04 2019-07-02 02:38:21.000 183 33825.38 283.15 17117.36 88888.00 2019-07-02 02:38:22.000 183 33825.38 283.19 17117.31 88888.00 2019-07-02 02:38:23.000 183 33825.39 283.19 17117.28 88888.00 2019-07-02 02:38:24.000 183 33825.38 283.18 17117.32 88888.00 2019-07-02 02:38:25.000 183 33825.37 283.17 17117.35 37911.08 2019-07-02 02:38:26.000 183 33825.37 283.18 17117.34 88888.00 2019-07-02 02:38:27.000 183 33825.39 283.15 17117.32 88888.00 2019-07-02 02:38:28.000 183 33825.36 283.14 17117.34 88888.00 2019-07-02 02:38:29.000 183 33825.34 283.15 17117.37 88888.00 2019-07-02 02:38:30.000 183 33825.35 283.24 17117.36 37911.00 2019-07-02 02:38:31.000 183 33825.39 283.29 17117.36 88888.00 2019-07-02 02:38:32.000 183 33825.37 283.28 17117.33 88888.00 2019-07-02 02:38:33.000 183 33825.37 283.26 17117.36 88888.00 2019-07-02 02:38:34.000 183 33825.36 283.23 17117.36 88888.00 2019-07-02 02:38:35.000 183 33825.38 283.21 17117.32 37911.09 2019-07-02 02:38:36.000 183 33825.36 283.21 17117.33 88888.00 2019-07-02 02:38:37.000 183 33825.39 283.21 17117.34 88888.00 2019-07-02 02:38:38.000 183 33825.40 283.25 17117.33 88888.00 2019-07-02 02:38:39.000 183 33825.41 283.24 17117.31 88888.00 2019-07-02 02:38:40.000 183 33825.40 283.21 17117.29 37910.99 2019-07-02 02:38:41.000 183 33825.41 283.20 17117.36 88888.00 2019-07-02 02:38:42.000 183 33825.41 283.21 17117.39 88888.00 2019-07-02 02:38:43.000 183 33825.45 283.20 17117.35 88888.00 2019-07-02 02:38:44.000 183 33825.45 283.22 17117.33 88888.00 2019-07-02 02:38:45.000 183 33825.43 283.24 17117.32 37911.09 2019-07-02 02:38:46.000 183 33825.41 283.25 17117.36 88888.00 2019-07-02 02:38:47.000 183 33825.39 283.25 17117.34 88888.00 2019-07-02 02:38:48.000 183 33825.42 283.23 17117.29 88888.00 2019-07-02 02:38:49.000 183 33825.44 283.21 17117.34 88888.00 2019-07-02 02:38:50.000 183 33825.43 283.23 17117.36 37911.02 2019-07-02 02:38:51.000 183 33825.40 283.22 17117.32 88888.00 2019-07-02 02:38:52.000 183 33825.39 283.25 17117.36 88888.00 2019-07-02 02:38:53.000 183 33825.40 283.23 17117.38 88888.00 2019-07-02 02:38:54.000 183 33825.40 283.26 17117.39 88888.00 2019-07-02 02:38:55.000 183 33825.41 283.23 17117.40 37911.04 2019-07-02 02:38:56.000 183 33825.37 283.22 17117.40 88888.00 2019-07-02 02:38:57.000 183 33825.35 283.22 17117.37 88888.00 2019-07-02 02:38:58.000 183 33825.33 283.24 17117.40 88888.00 2019-07-02 02:38:59.000 183 33825.37 283.24 17117.41 88888.00 2019-07-02 02:39:00.000 183 33825.40 283.22 17117.43 37911.05 2019-07-02 02:39:01.000 183 33825.36 283.21 17117.41 88888.00 2019-07-02 02:39:02.000 183 33825.33 283.21 17117.44 88888.00 2019-07-02 02:39:03.000 183 33825.34 283.22 17117.44 88888.00 2019-07-02 02:39:04.000 183 33825.34 283.20 17117.42 88888.00 2019-07-02 02:39:05.000 183 33825.36 283.26 17117.43 37911.09 2019-07-02 02:39:06.000 183 33825.37 283.31 17117.39 88888.00 2019-07-02 02:39:07.000 183 33825.35 283.29 17117.35 88888.00 2019-07-02 02:39:08.000 183 33825.38 283.27 17117.39 88888.00 2019-07-02 02:39:09.000 183 33825.41 283.33 17117.40 88888.00 2019-07-02 02:39:10.000 183 33825.41 283.33 17117.40 37911.05 2019-07-02 02:39:11.000 183 33825.43 283.35 17117.46 88888.00 2019-07-02 02:39:12.000 183 33825.40 283.33 17117.40 88888.00 2019-07-02 02:39:13.000 183 33825.40 283.34 17117.41 88888.00 2019-07-02 02:39:14.000 183 33825.34 283.35 17117.40 88888.00 2019-07-02 02:39:15.000 183 33825.37 283.39 17117.39 37911.13 2019-07-02 02:39:16.000 183 33825.38 283.40 17117.41 88888.00 2019-07-02 02:39:17.000 183 33825.41 283.40 17117.44 88888.00 2019-07-02 02:39:18.000 183 33825.46 283.42 17117.45 88888.00 2019-07-02 02:39:19.000 183 33825.48 283.44 17117.41 88888.00 2019-07-02 02:39:20.000 183 33825.45 283.47 17117.40 37911.10 2019-07-02 02:39:21.000 183 33825.42 283.45 17117.37 88888.00 2019-07-02 02:39:22.000 183 33825.43 283.46 17117.36 88888.00 2019-07-02 02:39:23.000 183 33825.49 283.50 17117.35 88888.00 2019-07-02 02:39:24.000 183 33825.48 283.47 17117.37 88888.00 2019-07-02 02:39:25.000 183 33825.48 283.45 17117.34 37911.05 2019-07-02 02:39:26.000 183 33825.49 283.49 17117.36 88888.00 2019-07-02 02:39:27.000 183 33825.49 283.45 17117.35 88888.00 2019-07-02 02:39:28.000 183 33825.53 283.46 17117.35 88888.00 2019-07-02 02:39:29.000 183 33825.57 283.43 17117.37 88888.00 2019-07-02 02:39:30.000 183 33825.58 283.45 17117.36 37911.14 2019-07-02 02:39:31.000 183 33825.60 283.49 17117.39 88888.00 2019-07-02 02:39:32.000 183 33825.55 283.48 17117.38 88888.00 2019-07-02 02:39:33.000 183 33825.51 283.45 17117.33 88888.00 2019-07-02 02:39:34.000 183 33825.55 283.47 17117.32 88888.00 2019-07-02 02:39:35.000 183 33825.56 283.46 17117.36 37911.18 2019-07-02 02:39:36.000 183 33825.57 283.46 17117.35 88888.00 2019-07-02 02:39:37.000 183 33825.59 283.48 17117.37 88888.00 2019-07-02 02:39:38.000 183 33825.56 283.42 17117.34 88888.00 2019-07-02 02:39:39.000 183 33825.60 283.41 17117.33 88888.00 2019-07-02 02:39:40.000 183 33825.58 283.39 17117.31 37911.19 2019-07-02 02:39:41.000 183 33825.57 283.38 17117.29 88888.00 2019-07-02 02:39:42.000 183 33825.60 283.37 17117.33 88888.00 2019-07-02 02:39:43.000 183 33825.62 283.39 17117.32 88888.00 2019-07-02 02:39:44.000 183 33825.62 283.39 17117.32 88888.00 2019-07-02 02:39:45.000 183 33825.61 283.39 17117.38 37911.24 2019-07-02 02:39:46.000 183 33825.62 283.38 17117.32 88888.00 2019-07-02 02:39:47.000 183 33825.65 283.38 17117.36 88888.00 2019-07-02 02:39:48.000 183 33825.67 283.37 17117.38 88888.00 2019-07-02 02:39:49.000 183 33825.65 283.36 17117.38 88888.00 2019-07-02 02:39:50.000 183 33825.63 283.38 17117.37 37911.20 2019-07-02 02:39:51.000 183 33825.62 283.37 17117.42 88888.00 2019-07-02 02:39:52.000 183 33825.66 283.35 17117.37 88888.00 2019-07-02 02:39:53.000 183 33825.62 283.37 17117.36 88888.00 2019-07-02 02:39:54.000 183 33825.60 283.37 17117.33 88888.00 2019-07-02 02:39:55.000 183 33825.64 283.41 17117.30 37911.27 2019-07-02 02:39:56.000 183 33825.63 283.41 17117.29 88888.00 2019-07-02 02:39:57.000 183 33825.62 283.43 17117.30 88888.00 2019-07-02 02:39:58.000 183 33825.59 283.43 17117.29 88888.00 2019-07-02 02:39:59.000 183 33825.57 283.41 17117.33 88888.00 2019-07-02 02:40:00.000 183 33825.57 283.41 17117.33 37911.27 2019-07-02 02:40:01.000 183 33825.60 283.41 17117.32 88888.00 2019-07-02 02:40:02.000 183 33825.65 283.39 17117.31 88888.00 2019-07-02 02:40:03.000 183 33825.68 283.43 17117.35 88888.00 2019-07-02 02:40:04.000 183 33825.67 283.42 17117.32 88888.00 2019-07-02 02:40:05.000 183 33825.67 283.40 17117.28 37911.21 2019-07-02 02:40:06.000 183 33825.70 283.41 17117.28 88888.00 2019-07-02 02:40:07.000 183 33825.69 283.38 17117.31 88888.00 2019-07-02 02:40:08.000 183 33825.65 283.38 17117.30 88888.00 2019-07-02 02:40:09.000 183 33825.64 283.40 17117.30 88888.00 2019-07-02 02:40:10.000 183 33825.61 283.42 17117.32 37911.23 2019-07-02 02:40:11.000 183 33825.64 283.43 17117.30 88888.00 2019-07-02 02:40:12.000 183 33825.66 283.40 17117.27 88888.00 2019-07-02 02:40:13.000 183 33825.66 283.38 17117.26 88888.00 2019-07-02 02:40:14.000 183 33825.65 283.40 17117.29 88888.00 2019-07-02 02:40:15.000 183 33825.69 283.42 17117.31 37911.21 2019-07-02 02:40:16.000 183 33825.67 283.43 17117.32 88888.00 2019-07-02 02:40:17.000 183 33825.64 283.40 17117.30 88888.00 2019-07-02 02:40:18.000 183 33825.65 283.39 17117.24 88888.00 2019-07-02 02:40:19.000 183 33825.65 283.42 17117.28 88888.00 2019-07-02 02:40:20.000 183 33825.69 283.37 17117.32 37911.25 2019-07-02 02:40:21.000 183 33825.66 283.34 17117.32 88888.00 2019-07-02 02:40:22.000 183 33825.64 283.33 17117.33 88888.00 2019-07-02 02:40:23.000 183 33825.68 283.35 17117.28 88888.00 2019-07-02 02:40:24.000 183 33825.66 283.34 17117.24 88888.00 2019-07-02 02:40:25.000 183 33825.63 283.33 17117.28 37911.13 2019-07-02 02:40:26.000 183 33825.60 283.33 17117.31 88888.00 2019-07-02 02:40:27.000 183 33825.61 283.36 17117.32 88888.00 2019-07-02 02:40:28.000 183 33825.60 283.32 17117.31 88888.00 2019-07-02 02:40:29.000 183 33825.59 283.30 17117.30 88888.00 2019-07-02 02:40:30.000 183 33825.59 283.30 17117.31 37911.21 2019-07-02 02:40:31.000 183 33825.54 283.31 17117.30 88888.00 2019-07-02 02:40:32.000 183 33825.59 283.28 17117.29 88888.00 2019-07-02 02:40:33.000 183 33825.62 283.24 17117.31 88888.00 2019-07-02 02:40:34.000 183 33825.62 283.29 17117.31 88888.00 2019-07-02 02:40:35.000 183 33825.60 283.29 17117.33 37911.14 2019-07-02 02:40:36.000 183 33825.57 283.28 17117.34 88888.00 2019-07-02 02:40:37.000 183 33825.56 283.27 17117.34 88888.00 2019-07-02 02:40:38.000 183 33825.56 283.28 17117.36 88888.00 2019-07-02 02:40:39.000 183 33825.54 283.32 17117.39 88888.00 2019-07-02 02:40:40.000 183 33825.53 283.33 17117.39 37911.15 2019-07-02 02:40:41.000 183 33825.48 283.29 17117.36 88888.00 2019-07-02 02:40:42.000 183 33825.50 283.27 17117.38 88888.00 2019-07-02 02:40:43.000 183 33825.48 283.33 17117.39 88888.00 2019-07-02 02:40:44.000 183 33825.46 283.35 17117.38 88888.00 2019-07-02 02:40:45.000 183 33825.46 283.39 17117.38 37911.03 2019-07-02 02:40:46.000 183 33825.50 283.37 17117.38 88888.00 2019-07-02 02:40:47.000 183 33825.54 283.35 17117.42 88888.00 2019-07-02 02:40:48.000 183 33825.52 283.34 17117.45 88888.00 2019-07-02 02:40:49.000 183 33825.52 283.33 17117.44 88888.00 2019-07-02 02:40:50.000 183 33825.49 283.32 17117.38 37911.15 2019-07-02 02:40:51.000 183 33825.47 283.36 17117.40 88888.00 2019-07-02 02:40:52.000 183 33825.47 283.35 17117.37 88888.00 2019-07-02 02:40:53.000 183 33825.45 283.37 17117.34 88888.00 2019-07-02 02:40:54.000 183 33825.44 283.36 17117.33 88888.00 2019-07-02 02:40:55.000 183 33825.45 283.40 17117.34 37911.16 2019-07-02 02:40:56.000 183 33825.47 283.43 17117.33 88888.00 2019-07-02 02:40:57.000 183 33825.46 283.45 17117.37 88888.00 2019-07-02 02:40:58.000 183 33825.51 283.43 17117.41 88888.00 2019-07-02 02:40:59.000 183 33825.53 283.45 17117.38 88888.00 2019-07-02 02:41:00.000 183 33825.53 283.45 17117.39 37911.10 2019-07-02 02:41:01.000 183 33825.55 283.49 17117.41 88888.00 2019-07-02 02:41:02.000 183 33825.55 283.53 17117.43 88888.00 2019-07-02 02:41:03.000 183 33825.55 283.51 17117.46 88888.00 2019-07-02 02:41:04.000 183 33825.54 283.47 17117.44 88888.00 2019-07-02 02:41:05.000 183 33825.55 283.48 17117.41 37911.18 2019-07-02 02:41:06.000 183 33825.57 283.49 17117.41 88888.00 2019-07-02 02:41:07.000 183 33825.56 283.45 17117.41 88888.00 2019-07-02 02:41:08.000 183 33825.57 283.43 17117.44 88888.00 2019-07-02 02:41:09.000 183 33825.60 283.44 17117.44 88888.00 2019-07-02 02:41:10.000 183 33825.59 283.47 17117.45 37911.12 2019-07-02 02:41:11.000 183 33825.61 283.47 17117.48 88888.00 2019-07-02 02:41:12.000 183 33825.61 283.43 17117.44 88888.00 2019-07-02 02:41:13.000 183 33825.61 283.39 17117.34 88888.00 2019-07-02 02:41:14.000 183 33825.60 283.42 17117.32 88888.00 2019-07-02 02:41:15.000 183 33825.60 283.42 17117.36 37911.19 2019-07-02 02:41:16.000 183 33825.57 283.37 17117.35 88888.00 2019-07-02 02:41:17.000 183 33825.56 283.38 17117.33 88888.00 2019-07-02 02:41:18.000 183 33825.57 283.37 17117.34 88888.00 2019-07-02 02:41:19.000 183 33825.60 283.35 17117.35 88888.00 2019-07-02 02:41:20.000 183 33825.62 283.35 17117.38 37911.07 2019-07-02 02:41:21.000 183 33825.62 283.34 17117.37 88888.00 2019-07-02 02:41:22.000 183 33825.64 283.37 17117.39 88888.00 2019-07-02 02:41:23.000 183 33825.65 283.35 17117.38 88888.00 2019-07-02 02:41:24.000 183 33825.65 283.36 17117.36 88888.00 2019-07-02 02:41:25.000 183 33825.64 283.36 17117.34 37911.22 2019-07-02 02:41:26.000 183 33825.63 283.38 17117.34 88888.00 2019-07-02 02:41:27.000 183 33825.63 283.38 17117.33 88888.00 2019-07-02 02:41:28.000 183 33825.61 283.38 17117.37 88888.00 2019-07-02 02:41:29.000 183 33825.58 283.43 17117.33 88888.00 2019-07-02 02:41:30.000 183 33825.62 283.44 17117.32 37911.15 2019-07-02 02:41:31.000 183 33825.63 283.42 17117.35 88888.00 2019-07-02 02:41:32.000 183 33825.64 283.40 17117.37 88888.00 2019-07-02 02:41:33.000 183 33825.64 283.39 17117.37 88888.00 2019-07-02 02:41:34.000 183 33825.63 283.37 17117.37 88888.00 2019-07-02 02:41:35.000 183 33825.63 283.40 17117.38 37911.24 2019-07-02 02:41:36.000 183 33825.63 283.41 17117.37 88888.00 2019-07-02 02:41:37.000 183 33825.64 283.39 17117.44 88888.00 2019-07-02 02:41:38.000 183 33825.64 283.43 17117.43 88888.00 2019-07-02 02:41:39.000 183 33825.66 283.40 17117.41 88888.00 2019-07-02 02:41:40.000 183 33825.62 283.38 17117.38 37911.28 2019-07-02 02:41:41.000 183 33825.64 283.39 17117.35 88888.00 2019-07-02 02:41:42.000 183 33825.63 283.40 17117.34 88888.00 2019-07-02 02:41:43.000 183 33825.62 283.39 17117.36 88888.00 2019-07-02 02:41:44.000 183 33825.64 283.43 17117.34 88888.00 2019-07-02 02:41:45.000 183 33825.66 283.46 17117.35 37911.22 2019-07-02 02:41:46.000 183 33825.64 283.44 17117.36 88888.00 2019-07-02 02:41:47.000 183 33825.65 283.45 17117.34 88888.00 2019-07-02 02:41:48.000 183 33825.65 283.45 17117.32 88888.00 2019-07-02 02:41:49.000 183 33825.64 283.44 17117.33 88888.00 2019-07-02 02:41:50.000 183 33825.61 283.38 17117.33 37911.21 2019-07-02 02:41:51.000 183 33825.60 283.40 17117.30 88888.00 2019-07-02 02:41:52.000 183 33825.62 283.42 17117.28 88888.00 2019-07-02 02:41:53.000 183 33825.65 283.47 17117.32 88888.00 2019-07-02 02:41:54.000 183 33825.67 283.44 17117.30 88888.00 2019-07-02 02:41:55.000 183 33825.66 283.41 17117.30 37911.16 2019-07-02 02:41:56.000 183 33825.65 283.41 17117.30 88888.00 2019-07-02 02:41:57.000 183 33825.66 283.40 17117.30 88888.00 2019-07-02 02:41:58.000 183 33825.57 283.38 17117.34 88888.00 2019-07-02 02:41:59.000 183 33825.57 283.36 17117.34 88888.00 2019-07-02 02:42:00.000 183 33825.55 283.37 17117.33 37911.19 2019-07-02 02:42:01.000 183 33825.56 283.33 17117.34 88888.00 2019-07-02 02:42:02.000 183 33825.58 283.32 17117.30 88888.00 2019-07-02 02:42:03.000 183 33825.61 283.31 17117.29 88888.00 2019-07-02 02:42:04.000 183 33825.56 283.32 17117.33 88888.00 2019-07-02 02:42:05.000 183 33825.58 283.35 17117.30 37911.20 2019-07-02 02:42:06.000 183 33825.57 283.36 17117.28 88888.00 2019-07-02 02:42:07.000 183 33825.58 283.36 17117.29 88888.00 2019-07-02 02:42:08.000 183 33825.58 283.34 17117.29 88888.00 2019-07-02 02:42:09.000 183 33825.55 283.33 17117.26 88888.00 2019-07-02 02:42:10.000 183 33825.53 283.30 17117.28 37911.15 2019-07-02 02:42:11.000 183 33825.53 283.31 17117.29 88888.00 2019-07-02 02:42:12.000 183 33825.53 283.31 17117.33 88888.00 2019-07-02 02:42:13.000 183 33825.52 283.33 17117.35 88888.00 2019-07-02 02:42:14.000 183 33825.52 283.31 17117.36 88888.00 2019-07-02 02:42:15.000 183 33825.53 283.33 17117.35 37911.22 2019-07-02 02:42:16.000 183 33825.50 283.30 17117.31 88888.00 2019-07-02 02:42:17.000 183 33825.51 283.29 17117.30 88888.00 2019-07-02 02:42:18.000 183 33825.50 283.30 17117.29 88888.00 2019-07-02 02:42:19.000 183 33825.52 283.35 17117.30 88888.00 2019-07-02 02:42:20.000 183 33825.49 283.32 17117.33 37911.12 2019-07-02 02:42:21.000 183 33825.46 283.37 17117.32 88888.00 2019-07-02 02:42:22.000 183 33825.44 283.38 17117.35 88888.00 2019-07-02 02:42:23.000 183 33825.45 283.36 17117.35 88888.00 2019-07-02 02:42:24.000 183 33825.46 283.36 17117.36 88888.00 2019-07-02 02:42:25.000 183 33825.49 283.37 17117.38 37911.17 2019-07-02 02:42:26.000 183 33825.52 283.38 17117.36 88888.00 2019-07-02 02:42:27.000 183 33825.54 283.37 17117.35 88888.00 2019-07-02 02:42:28.000 183 33825.51 283.35 17117.32 88888.00 2019-07-02 02:42:29.000 183 33825.48 283.34 17117.33 88888.00 2019-07-02 02:42:30.000 183 33825.54 283.35 17117.34 37911.20 2019-07-02 02:42:31.000 183 33825.55 283.39 17117.34 88888.00 2019-07-02 02:42:32.000 183 33825.50 283.42 17117.36 88888.00 2019-07-02 02:42:33.000 183 33825.47 283.38 17117.38 88888.00 2019-07-02 02:42:34.000 183 33825.47 283.37 17117.40 88888.00 2019-07-02 02:42:35.000 183 33825.47 283.36 17117.42 37911.13 2019-07-02 02:42:36.000 183 33825.47 283.33 17117.39 88888.00 2019-07-02 02:42:37.000 183 33825.50 283.37 17117.35 88888.00 2019-07-02 02:42:38.000 183 33825.51 283.35 17117.36 88888.00 2019-07-02 02:42:39.000 183 33825.53 283.37 17117.40 88888.00 2019-07-02 02:42:40.000 183 33825.46 283.38 17117.37 37911.13 2019-07-02 02:42:41.000 183 33825.48 283.38 17117.36 88888.00 2019-07-02 02:42:42.000 183 33825.49 283.35 17117.34 88888.00 2019-07-02 02:42:43.000 183 33825.48 283.39 17117.32 88888.00 2019-07-02 02:42:44.000 183 33825.47 283.41 17117.37 88888.00 2019-07-02 02:42:45.000 183 33825.44 283.39 17117.38 37911.16 2019-07-02 02:42:46.000 183 33825.46 283.36 17117.38 88888.00 2019-07-02 02:42:47.000 183 33825.48 283.38 17117.36 88888.00 2019-07-02 02:42:48.000 183 33825.49 283.35 17117.34 88888.00 2019-07-02 02:42:49.000 183 33825.49 283.38 17117.34 88888.00 2019-07-02 02:42:50.000 183 33825.50 283.38 17117.29 37911.10 2019-07-02 02:42:51.000 183 33825.48 283.41 17117.30 88888.00 2019-07-02 02:42:52.000 183 33825.50 283.43 17117.31 88888.00 2019-07-02 02:42:53.000 183 33825.53 283.41 17117.33 88888.00 2019-07-02 02:42:54.000 183 33825.55 283.42 17117.34 88888.00 2019-07-02 02:42:55.000 183 33825.55 283.44 17117.35 37911.07 2019-07-02 02:42:56.000 183 33825.57 283.43 17117.33 88888.00 2019-07-02 02:42:57.000 183 33825.55 283.42 17117.33 88888.00 2019-07-02 02:42:58.000 183 33825.53 283.44 17117.34 88888.00 2019-07-02 02:42:59.000 183 33825.59 283.44 17117.33 88888.00 2019-07-02 02:43:00.000 183 33825.61 283.43 17117.33 37911.11 2019-07-02 02:43:01.000 183 33825.59 283.45 17117.37 88888.00 2019-07-02 02:43:02.000 183 33825.58 283.45 17117.34 88888.00 2019-07-02 02:43:03.000 183 33825.61 283.47 17117.36 88888.00 2019-07-02 02:43:04.000 183 33825.64 283.47 17117.33 88888.00 2019-07-02 02:43:05.000 183 33825.65 283.45 17117.37 37911.15 2019-07-02 02:43:06.000 183 33825.63 283.46 17117.37 88888.00 2019-07-02 02:43:07.000 183 33825.65 283.49 17117.38 88888.00 2019-07-02 02:43:08.000 183 33825.65 283.47 17117.35 88888.00 2019-07-02 02:43:09.000 183 33825.62 283.46 17117.37 88888.00 2019-07-02 02:43:10.000 183 33825.63 283.47 17117.36 37911.10 2019-07-02 02:43:11.000 183 33825.65 283.47 17117.35 88888.00 2019-07-02 02:43:12.000 183 33825.65 283.44 17117.34 88888.00 2019-07-02 02:43:13.000 183 33825.64 283.41 17117.33 88888.00 2019-07-02 02:43:14.000 183 33825.64 283.39 17117.31 88888.00 2019-07-02 02:43:15.000 183 33825.63 283.40 17117.27 37911.16 2019-07-02 02:43:16.000 183 33825.59 283.40 17117.26 88888.00 2019-07-02 02:43:17.000 183 33825.59 283.39 17117.32 88888.00 2019-07-02 02:43:18.000 183 33825.58 283.37 17117.33 88888.00 2019-07-02 02:43:19.000 183 33825.60 283.35 17117.31 88888.00 2019-07-02 02:43:20.000 183 33825.63 283.35 17117.29 37911.11 2019-07-02 02:43:21.000 183 33825.62 283.42 17117.33 88888.00 2019-07-02 02:43:22.000 183 33825.56 283.43 17117.33 88888.00 2019-07-02 02:43:23.000 183 33825.55 283.37 17117.31 88888.00 2019-07-02 02:43:24.000 183 33825.58 283.42 17117.35 88888.00 2019-07-02 02:43:25.000 183 33825.56 283.41 17117.36 37911.19 2019-07-02 02:43:26.000 183 33825.56 283.40 17117.34 88888.00 2019-07-02 02:43:27.000 183 33825.56 283.41 17117.35 88888.00 2019-07-02 02:43:28.000 183 33825.55 283.38 17117.35 88888.00 2019-07-02 02:43:29.000 183 33825.53 283.38 17117.33 88888.00 2019-07-02 02:43:30.000 183 33825.51 283.37 17117.37 37911.16 2019-07-02 02:43:31.000 183 33825.49 283.32 17117.37 88888.00 2019-07-02 02:43:32.000 183 33825.50 283.35 17117.32 88888.00 2019-07-02 02:43:33.000 183 33825.54 283.38 17117.33 88888.00 2019-07-02 02:43:34.000 183 33825.49 283.39 17117.35 88888.00 2019-07-02 02:43:35.000 183 33825.51 283.42 17117.35 37911.13 2019-07-02 02:43:36.000 183 33825.53 283.40 17117.40 88888.00 2019-07-02 02:43:37.000 183 33825.51 283.38 17117.38 88888.00 2019-07-02 02:43:38.000 183 33825.55 283.39 17117.39 88888.00 2019-07-02 02:43:39.000 183 33825.58 283.41 17117.38 88888.00 2019-07-02 02:43:40.000 183 33825.54 283.40 17117.34 37911.18 2019-07-02 02:43:41.000 183 33825.52 283.38 17117.34 88888.00 2019-07-02 02:43:42.000 183 33825.54 283.41 17117.37 88888.00 2019-07-02 02:43:43.000 183 33825.60 283.44 17117.38 88888.00 2019-07-02 02:43:44.000 183 33825.61 283.45 17117.38 88888.00 2019-07-02 02:43:45.000 183 33825.60 283.45 17117.36 37911.17 2019-07-02 02:43:46.000 183 33825.61 283.38 17117.37 88888.00 2019-07-02 02:43:47.000 183 33825.62 283.38 17117.36 88888.00 2019-07-02 02:43:48.000 183 33825.59 283.39 17117.37 88888.00 2019-07-02 02:43:49.000 183 33825.58 283.40 17117.39 88888.00 2019-07-02 02:43:50.000 183 33825.59 283.43 17117.36 37911.13 2019-07-02 02:43:51.000 183 33825.62 283.42 17117.35 88888.00 2019-07-02 02:43:52.000 183 33825.60 283.38 17117.33 88888.00 2019-07-02 02:43:53.000 183 33825.62 283.38 17117.36 88888.00 2019-07-02 02:43:54.000 183 33825.61 283.41 17117.31 88888.00 2019-07-02 02:43:55.000 183 33825.59 283.42 17117.32 37911.16 2019-07-02 02:43:56.000 183 33825.58 283.37 17117.32 88888.00 2019-07-02 02:43:57.000 183 33825.57 283.34 17117.34 88888.00 2019-07-02 02:43:58.000 183 33825.57 283.34 17117.33 88888.00 2019-07-02 02:43:59.000 183 33825.56 283.32 17117.37 88888.00 2019-07-02 02:44:00.000 183 33825.54 283.35 17117.38 37911.22 2019-07-02 02:44:01.000 183 33825.55 283.29 17117.34 88888.00 2019-07-02 02:44:02.000 183 33825.56 283.27 17117.33 88888.00 2019-07-02 02:44:03.000 183 33825.58 283.31 17117.37 88888.00 2019-07-02 02:44:04.000 183 33825.62 283.33 17117.35 88888.00 2019-07-02 02:44:05.000 183 33825.62 283.34 17117.33 37911.18 2019-07-02 02:44:06.000 183 33825.61 283.36 17117.32 88888.00 2019-07-02 02:44:07.000 183 33825.61 283.38 17117.36 88888.00 2019-07-02 02:44:08.000 183 33825.56 283.34 17117.37 88888.00 2019-07-02 02:44:09.000 183 33825.57 283.31 17117.35 88888.00 2019-07-02 02:44:10.000 183 33825.52 283.32 17117.36 37911.21 2019-07-02 02:44:11.000 183 33825.53 283.35 17117.30 88888.00 2019-07-02 02:44:12.000 183 33825.53 283.32 17117.27 88888.00 2019-07-02 02:44:13.000 183 33825.53 283.31 17117.30 88888.00 2019-07-02 02:44:14.000 183 33825.54 283.36 17117.31 88888.00 2019-07-02 02:44:15.000 183 33825.54 283.34 17117.34 37911.24 2019-07-02 02:44:16.000 183 33825.57 283.32 17117.35 88888.00 2019-07-02 02:44:17.000 183 33825.56 283.29 17117.39 88888.00 2019-07-02 02:44:18.000 183 33825.53 283.30 17117.38 88888.00 2019-07-02 02:44:19.000 183 33825.57 283.35 17117.36 88888.00 2019-07-02 02:44:20.000 183 33825.58 283.30 17117.33 37911.22 2019-07-02 02:44:21.000 183 33825.59 283.30 17117.29 88888.00 2019-07-02 02:44:22.000 183 33825.55 283.32 17117.27 88888.00 2019-07-02 02:44:23.000 183 33825.60 283.30 17117.30 88888.00 2019-07-02 02:44:24.000 183 33825.60 283.30 17117.30 88888.00 2019-07-02 02:44:25.000 183 33825.58 283.29 17117.32 37911.20 2019-07-02 02:44:26.000 183 33825.58 283.29 17117.33 88888.00 2019-07-02 02:44:27.000 183 33825.58 283.35 17117.37 88888.00 2019-07-02 02:44:28.000 183 33825.54 283.32 17117.38 88888.00 2019-07-02 02:44:29.000 183 33825.55 283.33 17117.39 88888.00 2019-07-02 02:44:30.000 183 33825.55 283.34 17117.38 37911.23 2019-07-02 02:44:31.000 183 33825.61 283.36 17117.38 88888.00 2019-07-02 02:44:32.000 183 33825.57 283.37 17117.39 88888.00 2019-07-02 02:44:33.000 183 33825.59 283.37 17117.35 88888.00 2019-07-02 02:44:34.000 183 33825.60 283.36 17117.33 88888.00 2019-07-02 02:44:35.000 183 33825.59 283.33 17117.29 37911.14 2019-07-02 02:44:36.000 183 33825.60 283.38 17117.31 88888.00 2019-07-02 02:44:37.000 183 33825.61 283.39 17117.29 88888.00 2019-07-02 02:44:38.000 183 33825.61 283.40 17117.30 88888.00 2019-07-02 02:44:39.000 183 33825.62 283.38 17117.32 88888.00 2019-07-02 02:44:40.000 183 33825.60 283.38 17117.40 37911.21 2019-07-02 02:44:41.000 183 33825.58 283.41 17117.39 88888.00 2019-07-02 02:44:42.000 183 33825.60 283.36 17117.35 88888.00 2019-07-02 02:44:43.000 183 33825.61 283.36 17117.35 88888.00 2019-07-02 02:44:44.000 183 33825.63 283.36 17117.36 88888.00 2019-07-02 02:44:45.000 183 33825.63 283.37 17117.37 37911.17 2019-07-02 02:44:46.000 183 33825.60 283.39 17117.35 88888.00 2019-07-02 02:44:47.000 183 33825.61 283.41 17117.37 88888.00 2019-07-02 02:44:48.000 183 33825.62 283.44 17117.35 88888.00 2019-07-02 02:44:49.000 183 33825.59 283.45 17117.35 88888.00 2019-07-02 02:44:50.000 183 33825.56 283.44 17117.34 37911.24 2019-07-02 02:44:51.000 183 33825.53 283.38 17117.32 88888.00 2019-07-02 02:44:52.000 183 33825.50 283.39 17117.31 88888.00 2019-07-02 02:44:53.000 183 33825.48 283.33 17117.34 88888.00 2019-07-02 02:44:54.000 183 33825.47 283.33 17117.33 88888.00 2019-07-02 02:44:55.000 183 33825.44 283.33 17117.35 37911.15 2019-07-02 02:44:56.000 183 33825.46 283.31 17117.37 88888.00 2019-07-02 02:44:57.000 183 33825.47 283.32 17117.32 88888.00 2019-07-02 02:44:58.000 183 33825.44 283.32 17117.34 88888.00 2019-07-02 02:44:59.000 183 33825.43 283.30 17117.36 88888.00 2019-07-02 02:45:00.000 183 33825.42 283.29 17117.33 37911.11 2019-07-02 02:45:01.000 183 33825.37 283.34 17117.35 88888.00 2019-07-02 02:45:02.000 183 33825.37 283.33 17117.34 88888.00 2019-07-02 02:45:03.000 183 33825.36 283.31 17117.35 88888.00 2019-07-02 02:45:04.000 183 33825.35 283.35 17117.33 88888.00 2019-07-02 02:45:05.000 183 33825.33 283.34 17117.34 37911.05 2019-07-02 02:45:06.000 183 33825.35 283.36 17117.36 88888.00 2019-07-02 02:45:07.000 183 33825.33 283.38 17117.36 88888.00 2019-07-02 02:45:08.000 183 33825.36 283.37 17117.35 88888.00 2019-07-02 02:45:09.000 183 33825.32 283.37 17117.35 88888.00 2019-07-02 02:45:10.000 183 33825.30 283.36 17117.35 37911.06 2019-07-02 02:45:11.000 183 33825.34 283.38 17117.35 88888.00 2019-07-02 02:45:12.000 183 33825.35 283.36 17117.36 88888.00 2019-07-02 02:45:13.000 183 33825.33 283.32 17117.35 88888.00 2019-07-02 02:45:14.000 183 33825.35 283.29 17117.35 88888.00 2019-07-02 02:45:15.000 183 33825.40 283.29 17117.34 37911.17 2019-07-02 02:45:16.000 183 33825.42 283.33 17117.33 88888.00 2019-07-02 02:45:17.000 183 33825.40 283.42 17117.34 88888.00 2019-07-02 02:45:18.000 183 33825.42 283.40 17117.37 88888.00 2019-07-02 02:45:19.000 183 33825.43 283.41 17117.39 88888.00 2019-07-02 02:45:20.000 183 33825.42 283.40 17117.40 37911.15 2019-07-02 02:45:21.000 183 33825.41 283.35 17117.37 88888.00 2019-07-02 02:45:22.000 183 33825.41 283.34 17117.36 88888.00 2019-07-02 02:45:23.000 183 33825.45 283.36 17117.34 88888.00 2019-07-02 02:45:24.000 183 33825.45 283.36 17117.32 88888.00 2019-07-02 02:45:25.000 183 33825.45 283.37 17117.32 37911.06 2019-07-02 02:45:26.000 183 33825.44 283.41 17117.33 88888.00 2019-07-02 02:45:27.000 183 33825.43 283.46 17117.30 88888.00 2019-07-02 02:45:28.000 183 33825.48 283.47 17117.27 88888.00 2019-07-02 02:45:29.000 183 33825.49 283.46 17117.27 88888.00 2019-07-02 02:45:30.000 183 33825.46 283.46 17117.29 37911.00 2019-07-02 02:45:31.000 183 33825.44 283.44 17117.30 88888.00 2019-07-02 02:45:32.000 183 33825.44 283.46 17117.32 88888.00 2019-07-02 02:45:33.000 183 33825.47 283.45 17117.29 88888.00 2019-07-02 02:45:34.000 183 33825.46 283.43 17117.31 88888.00 2019-07-02 02:45:35.000 183 33825.44 283.43 17117.32 37910.99 2019-07-02 02:45:36.000 183 33825.45 283.42 17117.29 88888.00 2019-07-02 02:45:37.000 183 33825.48 283.45 17117.31 88888.00 2019-07-02 02:45:38.000 183 33825.48 283.44 17117.35 88888.00 2019-07-02 02:45:39.000 183 33825.48 283.42 17117.34 88888.00 2019-07-02 02:45:40.000 183 33825.47 283.42 17117.38 37911.11 2019-07-02 02:45:41.000 183 33825.48 283.39 17117.41 88888.00 2019-07-02 02:45:42.000 183 33825.47 283.37 17117.42 88888.00 2019-07-02 02:45:43.000 183 33825.43 283.38 17117.39 88888.00 2019-07-02 02:45:44.000 183 33825.45 283.36 17117.40 88888.00 2019-07-02 02:45:45.000 183 33825.48 283.36 17117.40 37911.07 2019-07-02 02:45:46.000 183 33825.47 283.29 17117.40 88888.00 2019-07-02 02:45:47.000 183 33825.47 283.32 17117.39 88888.00 2019-07-02 02:45:48.000 183 33825.46 283.30 17117.39 88888.00 2019-07-02 02:45:49.000 183 33825.49 283.33 17117.38 88888.00 2019-07-02 02:45:50.000 183 33825.48 283.33 17117.35 37910.99 2019-07-02 02:45:51.000 183 33825.46 283.32 17117.36 88888.00 2019-07-02 02:45:52.000 183 33825.49 283.36 17117.35 88888.00 2019-07-02 02:45:53.000 183 33825.50 283.35 17117.34 88888.00 2019-07-02 02:45:54.000 183 33825.50 283.34 17117.36 88888.00 2019-07-02 02:45:55.000 183 33825.50 283.36 17117.39 37911.14 2019-07-02 02:45:56.000 183 33825.47 283.38 17117.40 88888.00 2019-07-02 02:45:57.000 183 33825.47 283.35 17117.36 88888.00 2019-07-02 02:45:58.000 183 33825.49 283.34 17117.33 88888.00 2019-07-02 02:45:59.000 183 33825.44 283.34 17117.32 88888.00 2019-07-02 02:46:00.000 183 33825.48 283.40 17117.34 37911.05 2019-07-02 02:46:01.000 183 33825.50 283.41 17117.33 88888.00 2019-07-02 02:46:02.000 183 33825.49 283.33 17117.29 88888.00 2019-07-02 02:46:03.000 183 33825.45 283.35 17117.33 88888.00 2019-07-02 02:46:04.000 183 33825.44 283.38 17117.40 88888.00 2019-07-02 02:46:05.000 183 33825.49 283.41 17117.43 37911.01 2019-07-02 02:46:06.000 183 33825.45 283.40 17117.40 88888.00 2019-07-02 02:46:07.000 183 33825.49 283.41 17117.40 88888.00 2019-07-02 02:46:08.000 183 33825.48 283.40 17117.40 88888.00 2019-07-02 02:46:09.000 183 33825.52 283.40 17117.40 88888.00 2019-07-02 02:46:10.000 183 33825.53 283.38 17117.36 37911.10 2019-07-02 02:46:11.000 183 33825.47 283.41 17117.34 88888.00 2019-07-02 02:46:12.000 183 33825.45 283.38 17117.37 88888.00 2019-07-02 02:46:13.000 183 33825.45 283.36 17117.40 88888.00 2019-07-02 02:46:14.000 183 33825.45 283.34 17117.40 88888.00 2019-07-02 02:46:15.000 183 33825.41 283.34 17117.38 37911.09 2019-07-02 02:46:16.000 183 33825.43 283.38 17117.39 88888.00 2019-07-02 02:46:17.000 183 33825.42 283.37 17117.33 88888.00 2019-07-02 02:46:18.000 183 33825.43 283.39 17117.33 88888.00 2019-07-02 02:46:19.000 183 33825.43 283.35 17117.34 88888.00 2019-07-02 02:46:20.000 183 33825.46 283.37 17117.34 37911.10 2019-07-02 02:46:21.000 183 33825.48 283.43 17117.38 88888.00 2019-07-02 02:46:22.000 183 33825.50 283.41 17117.37 88888.00 2019-07-02 02:46:23.000 183 33825.50 283.41 17117.36 88888.00 2019-07-02 02:46:24.000 183 33825.52 283.43 17117.34 88888.00 2019-07-02 02:46:25.000 183 33825.51 283.44 17117.35 37911.08 2019-07-02 02:46:26.000 183 33825.52 283.42 17117.33 88888.00 2019-07-02 02:46:27.000 183 33825.56 283.46 17117.35 88888.00 2019-07-02 02:46:28.000 183 33825.59 283.45 17117.33 88888.00 2019-07-02 02:46:29.000 183 33825.58 283.42 17117.29 88888.00 2019-07-02 02:46:30.000 183 33825.57 283.42 17117.36 37911.11 2019-07-02 02:46:31.000 183 33825.54 283.45 17117.38 88888.00 2019-07-02 02:46:32.000 183 33825.58 283.47 17117.36 88888.00 2019-07-02 02:46:33.000 183 33825.58 283.47 17117.38 88888.00 2019-07-02 02:46:34.000 183 33825.57 283.44 17117.37 88888.00 2019-07-02 02:46:35.000 183 33825.57 283.47 17117.34 37911.06 2019-07-02 02:46:36.000 183 33825.52 283.44 17117.30 88888.00 2019-07-02 02:46:37.000 183 33825.53 283.46 17117.34 88888.00 2019-07-02 02:46:38.000 183 33825.54 283.48 17117.34 88888.00 2019-07-02 02:46:39.000 183 33825.55 283.52 17117.35 88888.00 2019-07-02 02:46:40.000 183 33825.55 283.50 17117.38 37911.11 2019-07-02 02:46:41.000 183 33825.53 283.47 17117.37 88888.00 2019-07-02 02:46:42.000 183 33825.54 283.50 17117.34 88888.00 2019-07-02 02:46:43.000 183 33825.51 283.51 17117.31 88888.00 2019-07-02 02:46:44.000 183 33825.52 283.51 17117.33 88888.00 2019-07-02 02:46:45.000 183 33825.56 283.51 17117.31 37911.11 2019-07-02 02:46:46.000 183 33825.56 283.49 17117.29 88888.00 2019-07-02 02:46:47.000 183 33825.56 283.53 17117.26 88888.00 2019-07-02 02:46:48.000 183 33825.53 283.52 17117.28 88888.00 2019-07-02 02:46:49.000 183 33825.47 283.52 17117.30 88888.00 2019-07-02 02:46:50.000 183 33825.44 283.53 17117.27 37911.02 2019-07-02 02:46:51.000 183 33825.47 283.52 17117.28 88888.00 2019-07-02 02:46:52.000 183 33825.45 283.53 17117.30 88888.00 2019-07-02 02:46:53.000 183 33825.49 283.53 17117.34 88888.00 2019-07-02 02:46:54.000 183 33825.48 283.48 17117.28 88888.00 2019-07-02 02:46:55.000 183 33825.48 283.52 17117.28 37911.08 2019-07-02 02:46:56.000 183 33825.44 283.53 17117.28 88888.00 2019-07-02 02:46:57.000 183 33825.48 283.54 17117.27 88888.00 2019-07-02 02:46:58.000 183 33825.52 283.52 17117.27 88888.00 2019-07-02 02:46:59.000 183 33825.50 283.55 17117.29 88888.00 2019-07-02 02:47:00.000 183 33825.47 283.54 17117.27 37911.15 2019-07-02 02:47:01.000 183 33825.44 283.53 17117.31 88888.00 2019-07-02 02:47:02.000 183 33825.44 283.56 17117.28 88888.00 2019-07-02 02:47:03.000 183 33825.44 283.58 17117.28 88888.00 2019-07-02 02:47:04.000 183 33825.47 283.57 17117.31 88888.00 2019-07-02 02:47:05.000 183 33825.44 283.57 17117.29 37911.09 2019-07-02 02:47:06.000 183 33825.42 283.58 17117.28 88888.00 2019-07-02 02:47:07.000 183 33825.40 283.60 17117.29 88888.00 2019-07-02 02:47:08.000 183 33825.43 283.58 17117.27 88888.00 2019-07-02 02:47:09.000 183 33825.43 283.58 17117.29 88888.00 2019-07-02 02:47:10.000 183 33825.39 283.57 17117.30 37910.99 2019-07-02 02:47:11.000 183 33825.36 283.53 17117.33 88888.00 2019-07-02 02:47:12.000 183 33825.35 283.58 17117.34 88888.00 2019-07-02 02:47:13.000 183 33825.34 283.62 17117.34 88888.00 2019-07-02 02:47:14.000 183 33825.31 283.66 17117.34 88888.00 2019-07-02 02:47:15.000 183 33825.33 283.64 17117.36 37911.01 2019-07-02 02:47:16.000 183 33825.36 283.61 17117.33 88888.00 2019-07-02 02:47:17.000 183 33825.38 283.63 17117.33 88888.00 2019-07-02 02:47:18.000 183 33825.33 283.66 17117.31 88888.00 2019-07-02 02:47:19.000 183 33825.32 283.64 17117.34 88888.00 2019-07-02 02:47:20.000 183 33825.31 283.63 17117.31 37910.95 2019-07-02 02:47:21.000 183 33825.27 283.69 17117.33 88888.00 2019-07-02 02:47:22.000 183 33825.29 283.67 17117.32 88888.00 2019-07-02 02:47:23.000 183 33825.35 283.69 17117.32 88888.00 2019-07-02 02:47:24.000 183 33825.34 283.71 17117.31 88888.00 2019-07-02 02:47:25.000 183 33825.35 283.70 17117.32 37911.06 2019-07-02 02:47:26.000 183 33825.34 283.72 17117.35 88888.00 2019-07-02 02:47:27.000 183 33825.34 283.68 17117.36 88888.00 2019-07-02 02:47:28.000 183 33825.32 283.68 17117.33 88888.00 2019-07-02 02:47:29.000 183 33825.32 283.74 17117.28 88888.00 2019-07-02 02:47:30.000 183 33825.34 283.72 17117.30 37910.90 2019-07-02 02:47:31.000 183 33825.33 283.67 17117.35 88888.00 2019-07-02 02:47:32.000 183 33825.33 283.64 17117.32 88888.00 2019-07-02 02:47:33.000 183 33825.34 283.68 17117.33 88888.00 2019-07-02 02:47:34.000 183 33825.31 283.73 17117.33 88888.00 2019-07-02 02:47:35.000 183 33825.33 283.74 17117.33 37910.97 2019-07-02 02:47:36.000 183 33825.34 283.74 17117.30 88888.00 2019-07-02 02:47:37.000 183 33825.36 283.74 17117.27 88888.00 2019-07-02 02:47:38.000 183 33825.39 283.78 17117.28 88888.00 2019-07-02 02:47:39.000 183 33825.40 283.77 17117.29 88888.00 2019-07-02 02:47:40.000 183 33825.43 283.80 17117.33 37911.01 2019-07-02 02:47:41.000 183 33825.42 283.78 17117.36 88888.00 2019-07-02 02:47:42.000 183 33825.44 283.78 17117.37 88888.00 2019-07-02 02:47:43.000 183 33825.43 283.81 17117.37 88888.00 2019-07-02 02:47:44.000 183 33825.44 283.82 17117.33 88888.00 2019-07-02 02:47:45.000 183 33825.44 283.81 17117.33 37911.06 2019-07-02 02:47:46.000 183 33825.42 283.80 17117.35 88888.00 2019-07-02 02:47:47.000 183 33825.42 283.80 17117.34 88888.00 2019-07-02 02:47:48.000 183 33825.42 283.81 17117.42 88888.00 2019-07-02 02:47:49.000 183 33825.39 283.81 17117.44 88888.00 2019-07-02 02:47:50.000 183 33825.41 283.80 17117.43 37911.04 2019-07-02 02:47:51.000 183 33825.42 283.80 17117.41 88888.00 2019-07-02 02:47:52.000 183 33825.43 283.81 17117.38 88888.00 2019-07-02 02:47:53.000 183 33825.44 283.81 17117.35 88888.00 2019-07-02 02:47:54.000 183 33825.42 283.82 17117.34 88888.00 2019-07-02 02:47:55.000 183 33825.45 283.80 17117.39 37911.07 2019-07-02 02:47:56.000 183 33825.45 283.76 17117.35 88888.00 2019-07-02 02:47:57.000 183 33825.42 283.74 17117.34 88888.00 2019-07-02 02:47:58.000 183 33825.42 283.74 17117.33 88888.00 2019-07-02 02:47:59.000 183 33825.44 283.74 17117.31 88888.00 2019-07-02 02:48:00.000 183 33825.42 283.74 17117.31 37911.01 2019-07-02 02:48:01.000 183 33825.41 283.78 17117.31 88888.00 2019-07-02 02:48:02.000 183 33825.41 283.77 17117.32 88888.00 2019-07-02 02:48:03.000 183 33825.39 283.75 17117.33 88888.00 2019-07-02 02:48:04.000 183 33825.34 283.73 17117.27 88888.00 2019-07-02 02:48:05.000 183 33825.31 283.72 17117.30 37910.90 2019-07-02 02:48:06.000 183 33825.31 283.76 17117.30 88888.00 2019-07-02 02:48:07.000 183 33825.34 283.75 17117.29 88888.00 2019-07-02 02:48:08.000 183 33825.33 283.76 17117.29 88888.00 2019-07-02 02:48:09.000 183 33825.34 283.75 17117.30 88888.00 2019-07-02 02:48:10.000 183 33825.32 283.73 17117.28 37910.85 2019-07-02 02:48:11.000 183 33825.29 283.75 17117.26 88888.00 2019-07-02 02:48:12.000 183 33825.25 283.75 17117.27 88888.00 2019-07-02 02:48:13.000 183 33825.25 283.79 17117.29 88888.00 2019-07-02 02:48:14.000 183 33825.26 283.79 17117.32 88888.00 2019-07-02 02:48:15.000 183 33825.27 283.78 17117.34 37910.91 2019-07-02 02:48:16.000 183 33825.24 283.82 17117.35 88888.00 2019-07-02 02:48:17.000 183 33825.24 283.83 17117.35 88888.00 2019-07-02 02:48:18.000 183 33825.22 283.82 17117.33 88888.00 2019-07-02 02:48:19.000 183 33825.22 283.80 17117.33 88888.00 2019-07-02 02:48:20.000 183 33825.19 283.81 17117.33 37910.82 2019-07-02 02:48:21.000 183 33825.19 283.82 17117.31 88888.00 2019-07-02 02:48:22.000 183 33825.19 283.81 17117.33 88888.00 2019-07-02 02:48:23.000 183 33825.22 283.83 17117.35 88888.00 2019-07-02 02:48:24.000 183 33825.19 283.82 17117.36 88888.00 2019-07-02 02:48:25.000 183 33825.20 283.85 17117.33 37910.86 2019-07-02 02:48:26.000 183 33825.22 283.86 17117.34 88888.00 2019-07-02 02:48:27.000 183 33825.22 283.87 17117.32 88888.00 2019-07-02 02:48:28.000 183 33825.23 283.88 17117.33 88888.00 2019-07-02 02:48:29.000 183 33825.24 283.87 17117.31 88888.00 2019-07-02 02:48:30.000 183 33825.23 283.86 17117.33 37910.77 2019-07-02 02:48:31.000 183 33825.19 283.92 17117.32 88888.00 2019-07-02 02:48:32.000 183 33825.17 283.94 17117.31 88888.00 2019-07-02 02:48:33.000 183 33825.19 283.90 17117.35 88888.00 2019-07-02 02:48:34.000 183 33825.22 283.89 17117.37 88888.00 2019-07-02 02:48:35.000 183 33825.23 283.91 17117.35 37910.81 2019-07-02 02:48:36.000 183 33825.22 283.92 17117.32 88888.00 2019-07-02 02:48:37.000 183 33825.19 283.92 17117.34 88888.00 2019-07-02 02:48:38.000 183 33825.20 283.93 17117.35 88888.00 2019-07-02 02:48:39.000 183 33825.16 283.96 17117.34 88888.00 2019-07-02 02:48:40.000 183 33825.18 283.95 17117.30 37910.83 2019-07-02 02:48:41.000 183 33825.21 283.94 17117.32 88888.00 2019-07-02 02:48:42.000 183 33825.19 283.95 17117.35 88888.00 2019-07-02 02:48:43.000 183 33825.21 283.95 17117.37 88888.00 2019-07-02 02:48:44.000 183 33825.19 283.91 17117.37 88888.00 2019-07-02 02:48:45.000 183 33825.19 283.96 17117.33 37910.89 2019-07-02 02:48:46.000 183 33825.21 283.96 17117.36 88888.00 2019-07-02 02:48:47.000 183 33825.21 283.95 17117.37 88888.00 2019-07-02 02:48:48.000 183 33825.25 283.94 17117.39 88888.00 2019-07-02 02:48:49.000 183 33825.29 283.93 17117.38 88888.00 2019-07-02 02:48:50.000 183 33825.32 283.93 17117.37 37910.87 2019-07-02 02:48:51.000 183 33825.27 283.94 17117.44 88888.00 2019-07-02 02:48:52.000 183 33825.22 283.87 17117.41 88888.00 2019-07-02 02:48:53.000 183 33825.17 283.86 17117.38 88888.00 2019-07-02 02:48:54.000 183 33825.17 283.86 17117.39 88888.00 2019-07-02 02:48:55.000 183 33825.19 283.83 17117.37 37910.79 2019-07-02 02:48:56.000 183 33825.18 283.85 17117.37 88888.00 2019-07-02 02:48:57.000 183 33825.16 283.86 17117.36 88888.00 2019-07-02 02:48:58.000 183 33825.18 283.87 17117.38 88888.00 2019-07-02 02:48:59.000 183 33825.21 283.88 17117.37 88888.00 2019-07-02 02:49:00.000 183 33825.21 283.84 17117.40 37910.74 2019-07-02 02:49:01.000 183 33825.19 283.83 17117.46 88888.00 2019-07-02 02:49:02.000 183 33825.19 283.80 17117.44 88888.00 2019-07-02 02:49:03.000 183 33825.25 283.82 17117.40 88888.00 2019-07-02 02:49:04.000 183 33825.25 283.81 17117.36 88888.00 2019-07-02 02:49:05.000 183 33825.20 283.84 17117.36 37910.77 2019-07-02 02:49:06.000 183 33825.17 283.85 17117.34 88888.00 2019-07-02 02:49:07.000 183 33825.14 283.82 17117.34 88888.00 2019-07-02 02:49:08.000 183 33825.15 283.81 17117.33 88888.00 2019-07-02 02:49:09.000 183 33825.15 283.81 17117.32 88888.00 2019-07-02 02:49:10.000 183 33825.16 283.80 17117.33 37910.75 2019-07-02 02:49:11.000 183 33825.14 283.85 17117.32 88888.00 2019-07-02 02:49:12.000 183 33825.18 283.91 17117.29 88888.00 2019-07-02 02:49:13.000 183 33825.18 283.84 17117.32 88888.00 2019-07-02 02:49:14.000 183 33825.16 283.83 17117.31 88888.00 2019-07-02 02:49:15.000 183 33825.15 283.81 17117.31 37910.84 2019-07-02 02:49:16.000 183 33825.17 283.84 17117.27 88888.00 2019-07-02 02:49:17.000 183 33825.20 283.92 17117.30 88888.00 2019-07-02 02:49:18.000 183 33825.18 283.95 17117.29 88888.00 2019-07-02 02:49:19.000 183 33825.17 283.92 17117.28 88888.00 2019-07-02 02:49:20.000 183 33825.18 283.96 17117.30 37910.73 2019-07-02 02:49:21.000 183 33825.17 284.00 17117.31 88888.00 2019-07-02 02:49:22.000 183 33825.19 284.04 17117.30 88888.00 2019-07-02 02:49:23.000 183 33825.19 284.00 17117.30 88888.00 2019-07-02 02:49:24.000 183 33825.18 283.99 17117.31 88888.00 2019-07-02 02:49:25.000 183 33825.18 284.00 17117.31 37910.82 2019-07-02 02:49:26.000 183 33825.18 284.02 17117.32 88888.00 2019-07-02 02:49:27.000 183 33825.16 284.04 17117.31 88888.00 2019-07-02 02:49:28.000 183 33825.21 284.08 17117.30 88888.00 2019-07-02 02:49:29.000 183 33825.24 284.07 17117.31 88888.00 2019-07-02 02:49:30.000 183 33825.25 284.05 17117.31 37910.82 2019-07-02 02:49:31.000 183 33825.28 284.07 17117.32 88888.00 2019-07-02 02:49:32.000 183 33825.27 284.05 17117.32 88888.00 2019-07-02 02:49:33.000 183 33825.23 284.05 17117.32 88888.00 2019-07-02 02:49:34.000 183 33825.22 284.02 17117.30 88888.00 2019-07-02 02:49:35.000 183 33825.24 284.00 17117.32 37910.85 2019-07-02 02:49:36.000 183 33825.28 283.98 17117.31 88888.00 2019-07-02 02:49:37.000 183 33825.29 283.97 17117.29 88888.00 2019-07-02 02:49:38.000 183 33825.25 283.93 17117.28 88888.00 2019-07-02 02:49:39.000 183 33825.27 283.94 17117.30 88888.00 2019-07-02 02:49:40.000 183 33825.30 283.97 17117.30 37910.87 2019-07-02 02:49:41.000 183 33825.25 283.92 17117.30 88888.00 2019-07-02 02:49:42.000 183 33825.24 283.93 17117.33 88888.00 2019-07-02 02:49:43.000 183 33825.23 284.01 17117.28 88888.00 2019-07-02 02:49:44.000 183 33825.24 283.97 17117.33 88888.00 2019-07-02 02:49:45.000 183 33825.24 284.01 17117.34 37910.93 2019-07-02 02:49:46.000 183 33825.23 284.01 17117.37 88888.00 2019-07-02 02:49:47.000 183 33825.25 284.02 17117.38 88888.00 2019-07-02 02:49:48.000 183 33825.26 284.03 17117.33 88888.00 2019-07-02 02:49:49.000 183 33825.25 284.00 17117.35 88888.00 2019-07-02 02:49:50.000 183 33825.22 283.96 17117.37 37910.87 2019-07-02 02:49:51.000 183 33825.20 283.92 17117.37 88888.00 2019-07-02 02:49:52.000 183 33825.18 283.89 17117.37 88888.00 2019-07-02 02:49:53.000 183 33825.16 283.90 17117.40 88888.00 2019-07-02 02:49:54.000 183 33825.16 283.90 17117.40 88888.00 2019-07-02 02:49:55.000 183 33825.16 283.89 17117.38 37910.77 2019-07-02 02:49:56.000 183 33825.16 283.90 17117.40 88888.00 2019-07-02 02:49:57.000 183 33825.11 283.89 17117.39 88888.00 2019-07-02 02:49:58.000 183 33825.13 283.90 17117.35 88888.00 2019-07-02 02:49:59.000 183 33825.16 283.98 17117.33 88888.00 2019-07-02 02:50:00.000 183 33825.14 283.96 17117.32 37910.88 2019-07-02 02:50:01.000 183 33825.13 283.91 17117.31 88888.00 2019-07-02 02:50:02.000 183 33825.10 283.91 17117.31 88888.00 2019-07-02 02:50:03.000 183 33825.09 284.01 17117.35 88888.00 2019-07-02 02:50:04.000 183 33825.11 283.90 17117.34 88888.00 2019-07-02 02:50:05.000 183 33825.15 283.93 17117.35 37910.89 2019-07-02 02:50:06.000 183 33825.12 283.89 17117.33 88888.00 2019-07-02 02:50:07.000 183 33825.13 283.86 17117.31 88888.00 2019-07-02 02:50:08.000 183 33825.11 283.92 17117.29 88888.00 2019-07-02 02:50:09.000 183 33825.12 283.94 17117.33 88888.00 2019-07-02 02:50:10.000 183 33825.13 283.91 17117.37 37910.83 2019-07-02 02:50:11.000 183 33825.14 283.95 17117.37 88888.00 2019-07-02 02:50:12.000 183 33825.16 283.98 17117.37 88888.00 2019-07-02 02:50:13.000 183 33825.12 283.94 17117.35 88888.00 2019-07-02 02:50:14.000 183 33825.12 283.90 17117.32 88888.00 2019-07-02 02:50:15.000 183 33825.14 283.95 17117.31 37910.84 2019-07-02 02:50:16.000 183 33825.15 283.95 17117.32 88888.00 2019-07-02 02:50:17.000 183 33825.16 283.94 17117.31 88888.00 2019-07-02 02:50:18.000 183 33825.16 283.91 17117.34 88888.00 2019-07-02 02:50:19.000 183 33825.18 283.92 17117.36 88888.00 2019-07-02 02:50:20.000 183 33825.17 283.98 17117.33 37910.79 2019-07-02 02:50:21.000 183 33825.14 283.97 17117.33 88888.00 2019-07-02 02:50:22.000 183 33825.14 283.95 17117.34 88888.00 2019-07-02 02:50:23.000 183 33825.15 283.97 17117.36 88888.00 2019-07-02 02:50:24.000 183 33825.16 284.00 17117.31 88888.00 2019-07-02 02:50:25.000 183 33825.18 284.00 17117.30 37910.71 2019-07-02 02:50:26.000 183 33825.18 284.02 17117.27 88888.00 2019-07-02 02:50:27.000 183 33825.18 284.01 17117.28 88888.00 2019-07-02 02:50:28.000 183 33825.16 284.00 17117.27 88888.00 2019-07-02 02:50:29.000 183 33825.13 283.97 17117.29 88888.00 2019-07-02 02:50:30.000 183 33825.14 283.93 17117.32 37910.80 2019-07-02 02:50:31.000 183 33825.18 283.93 17117.27 88888.00 2019-07-02 02:50:32.000 183 33825.17 283.92 17117.30 88888.00 2019-07-02 02:50:33.000 183 33825.17 283.96 17117.31 88888.00 2019-07-02 02:50:34.000 183 33825.20 283.88 17117.29 88888.00 2019-07-02 02:50:35.000 183 33825.20 283.89 17117.28 37910.83 2019-07-02 02:50:36.000 183 33825.16 283.95 17117.35 88888.00 2019-07-02 02:50:37.000 183 33825.15 284.02 17117.34 88888.00 2019-07-02 02:50:38.000 183 33825.15 283.99 17117.34 88888.00 2019-07-02 02:50:39.000 183 33825.19 284.00 17117.33 88888.00 2019-07-02 02:50:40.000 183 33825.16 284.04 17117.30 37910.78 2019-07-02 02:50:41.000 183 33825.15 284.06 17117.29 88888.00 2019-07-02 02:50:42.000 183 33825.19 284.06 17117.29 88888.00 2019-07-02 02:50:43.000 183 33825.20 284.05 17117.29 88888.00 2019-07-02 02:50:44.000 183 33825.16 284.06 17117.30 88888.00 2019-07-02 02:50:45.000 183 33825.13 284.05 17117.33 37910.70 2019-07-02 02:50:46.000 183 33825.12 284.03 17117.33 88888.00 2019-07-02 02:50:47.000 183 33825.13 284.00 17117.29 88888.00 2019-07-02 02:50:48.000 183 33825.13 284.00 17117.31 88888.00 2019-07-02 02:50:49.000 183 33825.15 284.04 17117.30 88888.00 2019-07-02 02:50:50.000 183 33825.13 284.04 17117.28 37910.80 2019-07-02 02:50:51.000 183 33825.11 284.01 17117.25 88888.00 2019-07-02 02:50:52.000 183 33825.09 284.02 17117.24 88888.00 2019-07-02 02:50:53.000 183 33825.12 284.04 17117.28 88888.00 2019-07-02 02:50:54.000 183 33825.14 284.03 17117.24 88888.00 2019-07-02 02:50:55.000 183 33825.17 284.02 17117.24 37910.81 2019-07-02 02:50:56.000 183 33825.18 284.03 17117.29 88888.00 2019-07-02 02:50:57.000 183 33825.18 284.07 17117.29 88888.00 2019-07-02 02:50:58.000 183 33825.13 284.06 17117.28 88888.00 2019-07-02 02:50:59.000 183 33825.13 284.07 17117.27 88888.00 2019-07-02 02:51:00.000 183 33825.14 284.08 17117.26 37910.80 2019-07-02 02:51:01.000 183 33825.14 284.09 17117.25 88888.00 2019-07-02 02:51:02.000 183 33825.14 284.08 17117.25 88888.00 2019-07-02 02:51:03.000 183 33825.16 284.03 17117.27 88888.00 2019-07-02 02:51:04.000 183 33825.16 284.03 17117.27 88888.00 2019-07-02 02:51:05.000 183 33825.15 284.06 17117.33 37910.75 2019-07-02 02:51:06.000 183 33825.13 284.09 17117.34 88888.00 2019-07-02 02:51:07.000 183 33825.12 284.10 17117.31 88888.00 2019-07-02 02:51:08.000 183 33825.11 284.07 17117.30 88888.00 2019-07-02 02:51:09.000 183 33825.11 284.05 17117.28 88888.00 2019-07-02 02:51:10.000 183 33825.08 284.04 17117.31 37910.72 2019-07-02 02:51:11.000 183 33825.06 284.06 17117.32 88888.00 2019-07-02 02:51:12.000 183 33825.04 284.07 17117.33 88888.00 2019-07-02 02:51:13.000 183 33825.05 284.11 17117.33 88888.00 2019-07-02 02:51:14.000 183 33825.07 284.12 17117.33 88888.00 2019-07-02 02:51:15.000 183 33825.09 284.10 17117.31 37910.68 2019-07-02 02:51:16.000 183 33825.10 284.10 17117.30 88888.00 2019-07-02 02:51:17.000 183 33825.07 284.09 17117.28 88888.00 2019-07-02 02:51:18.000 183 33825.08 284.07 17117.32 88888.00 2019-07-02 02:51:19.000 183 33825.09 284.11 17117.33 88888.00 2019-07-02 02:51:20.000 183 33825.06 284.11 17117.32 37910.70 2019-07-02 02:51:21.000 183 33825.06 284.11 17117.29 88888.00 2019-07-02 02:51:22.000 183 33825.04 284.12 17117.30 88888.00 2019-07-02 02:51:23.000 183 33825.06 284.11 17117.33 88888.00 2019-07-02 02:51:24.000 183 33825.08 284.08 17117.33 88888.00 2019-07-02 02:51:25.000 183 33825.09 284.02 17117.33 37910.72 2019-07-02 02:51:26.000 183 33825.09 284.01 17117.31 88888.00 2019-07-02 02:51:27.000 183 33825.11 284.02 17117.33 88888.00 2019-07-02 02:51:28.000 183 33825.09 284.03 17117.29 88888.00 2019-07-02 02:51:29.000 183 33825.12 284.07 17117.34 88888.00 2019-07-02 02:51:30.000 183 33825.10 284.08 17117.39 37910.67 2019-07-02 02:51:31.000 183 33825.13 284.11 17117.38 88888.00 2019-07-02 02:51:32.000 183 33825.13 284.10 17117.41 88888.00 2019-07-02 02:51:33.000 183 33825.12 284.08 17117.39 88888.00 2019-07-02 02:51:34.000 183 33825.15 284.08 17117.37 88888.00 2019-07-02 02:51:35.000 183 33825.09 284.12 17117.38 37910.66 2019-07-02 02:51:36.000 183 33825.11 284.16 17117.41 88888.00 2019-07-02 02:51:37.000 183 33825.11 284.16 17117.40 88888.00 2019-07-02 02:51:38.000 183 33825.11 284.13 17117.34 88888.00 2019-07-02 02:51:39.000 183 33825.10 284.14 17117.36 88888.00 2019-07-02 02:51:40.000 183 33825.12 284.15 17117.35 37910.69 2019-07-02 02:51:41.000 183 33825.13 284.15 17117.35 88888.00 2019-07-02 02:51:42.000 183 33825.14 284.12 17117.38 88888.00 2019-07-02 02:51:43.000 183 33825.15 284.13 17117.40 88888.00 2019-07-02 02:51:44.000 183 33825.11 284.18 17117.38 88888.00 2019-07-02 02:51:45.000 183 33825.10 284.19 17117.37 37910.71 2019-07-02 02:51:46.000 183 33825.10 284.19 17117.38 88888.00 2019-07-02 02:51:47.000 183 33825.07 284.21 17117.36 88888.00 2019-07-02 02:51:48.000 183 33825.08 284.19 17117.30 88888.00 2019-07-02 02:51:49.000 183 33825.07 284.20 17117.32 88888.00 2019-07-02 02:51:50.000 183 33825.09 284.19 17117.31 37910.64 2019-07-02 02:51:51.000 183 33825.08 284.21 17117.33 88888.00 2019-07-02 02:51:52.000 183 33825.04 284.22 17117.30 88888.00 2019-07-02 02:51:53.000 183 33825.03 284.23 17117.30 88888.00 2019-07-02 02:51:54.000 183 33825.01 284.23 17117.26 88888.00 2019-07-02 02:51:55.000 183 33825.01 284.24 17117.24 37910.72 2019-07-02 02:51:56.000 183 33825.02 284.26 17117.28 88888.00 2019-07-02 02:51:57.000 183 33825.01 284.24 17117.27 88888.00 2019-07-02 02:51:58.000 183 33825.01 284.19 17117.22 88888.00 2019-07-02 02:51:59.000 183 33825.05 284.21 17117.22 88888.00 2019-07-02 02:52:00.000 183 33825.09 284.25 17117.25 37910.71 2019-07-02 02:52:01.000 183 33825.02 284.25 17117.29 88888.00 2019-07-02 02:52:02.000 183 33825.00 284.27 17117.32 88888.00 2019-07-02 02:52:03.000 183 33825.04 284.24 17117.31 88888.00 2019-07-02 02:52:04.000 183 33825.07 284.23 17117.25 88888.00 2019-07-02 02:52:05.000 183 33825.09 284.28 17117.24 37910.77 2019-07-02 02:52:06.000 183 33825.06 284.31 17117.22 88888.00 2019-07-02 02:52:07.000 183 33825.01 284.30 17117.23 88888.00 2019-07-02 02:52:08.000 183 33825.02 284.26 17117.24 88888.00 2019-07-02 02:52:09.000 183 33825.05 284.27 17117.28 88888.00 2019-07-02 02:52:10.000 183 33825.07 284.23 17117.25 37910.68 2019-07-02 02:52:11.000 183 33825.08 284.23 17117.30 88888.00 2019-07-02 02:52:12.000 183 33825.08 284.21 17117.27 88888.00 2019-07-02 02:52:13.000 183 33825.10 284.20 17117.30 88888.00 2019-07-02 02:52:14.000 183 33825.11 284.21 17117.29 88888.00 2019-07-02 02:52:15.000 183 33825.12 284.20 17117.29 37910.75 2019-07-02 02:52:16.000 183 33825.13 284.24 17117.27 88888.00 2019-07-02 02:52:17.000 183 33825.11 284.21 17117.29 88888.00 2019-07-02 02:52:18.000 183 33825.08 284.24 17117.35 88888.00 2019-07-02 02:52:19.000 183 33825.05 284.24 17117.32 88888.00 2019-07-02 02:52:20.000 183 33825.07 284.23 17117.36 37910.68 2019-07-02 02:52:21.000 183 33825.06 284.22 17117.33 88888.00 2019-07-02 02:52:22.000 183 33825.09 284.20 17117.30 88888.00 2019-07-02 02:52:23.000 183 33825.11 284.20 17117.30 88888.00 2019-07-02 02:52:24.000 183 33825.06 284.20 17117.28 88888.00 2019-07-02 02:52:25.000 183 33825.07 284.20 17117.28 37910.64 2019-07-02 02:52:26.000 183 33825.05 284.22 17117.26 88888.00 2019-07-02 02:52:27.000 183 33825.05 284.19 17117.24 88888.00 2019-07-02 02:52:28.000 183 33825.06 284.19 17117.24 88888.00 2019-07-02 02:52:29.000 183 33825.07 284.21 17117.32 88888.00 2019-07-02 02:52:30.000 183 33825.05 284.20 17117.30 37910.59 2019-07-02 02:52:31.000 183 33825.06 284.24 17117.27 88888.00 2019-07-02 02:52:32.000 183 33825.07 284.25 17117.25 88888.00 2019-07-02 02:52:33.000 183 33825.06 284.21 17117.30 88888.00 2019-07-02 02:52:34.000 183 33825.03 284.23 17117.33 88888.00 2019-07-02 02:52:35.000 183 33825.05 284.19 17117.33 37910.71 2019-07-02 02:52:36.000 183 33825.05 284.21 17117.31 88888.00 2019-07-02 02:52:37.000 183 33825.03 284.26 17117.28 88888.00 2019-07-02 02:52:38.000 183 33825.02 284.25 17117.29 88888.00 2019-07-02 02:52:39.000 183 33824.99 284.25 17117.34 88888.00 2019-07-02 02:52:40.000 183 33825.00 284.27 17117.33 37910.72 2019-07-02 02:52:41.000 183 33825.02 284.26 17117.35 88888.00 2019-07-02 02:52:42.000 183 33825.00 284.23 17117.32 88888.00 2019-07-02 02:52:43.000 183 33824.98 284.19 17117.30 88888.00 2019-07-02 02:52:44.000 183 33825.01 284.21 17117.31 88888.00 2019-07-02 02:52:45.000 183 33825.01 284.20 17117.33 37910.70 2019-07-02 02:52:46.000 183 33824.99 284.17 17117.38 88888.00 2019-07-02 02:52:47.000 183 33825.05 284.22 17117.38 88888.00 2019-07-02 02:52:48.000 183 33825.03 284.20 17117.36 88888.00 2019-07-02 02:52:49.000 183 33825.01 284.23 17117.30 88888.00 2019-07-02 02:52:50.000 183 33824.99 284.24 17117.29 37910.58 2019-07-02 02:52:51.000 183 33825.00 284.28 17117.28 88888.00 2019-07-02 02:52:52.000 183 33824.99 284.29 17117.29 88888.00 2019-07-02 02:52:53.000 183 33824.97 284.33 17117.28 88888.00 2019-07-02 02:52:54.000 183 33824.94 284.35 17117.26 88888.00 2019-07-02 02:52:55.000 183 33824.96 284.30 17117.25 37910.70 2019-07-02 02:52:56.000 183 33824.98 284.33 17117.23 88888.00 2019-07-02 02:52:57.000 183 33825.04 284.34 17117.27 88888.00 2019-07-02 02:52:58.000 183 33825.09 284.31 17117.28 88888.00 2019-07-02 02:52:59.000 183 33825.06 284.33 17117.30 88888.00 2019-07-02 02:53:00.000 183 33825.06 284.33 17117.28 37910.66 2019-07-02 02:53:01.000 183 33825.12 284.34 17117.32 88888.00 2019-07-02 02:53:02.000 183 33825.12 284.34 17117.33 88888.00 2019-07-02 02:53:03.000 183 33825.13 284.33 17117.30 88888.00 2019-07-02 02:53:04.000 183 33825.09 284.33 17117.30 88888.00 2019-07-02 02:53:05.000 183 33825.08 284.30 17117.31 37910.71 2019-07-02 02:53:06.000 183 33825.05 284.29 17117.29 88888.00 2019-07-02 02:53:07.000 183 33825.04 284.33 17117.28 88888.00 2019-07-02 02:53:08.000 183 33825.05 284.32 17117.31 88888.00 2019-07-02 02:53:09.000 183 33825.08 284.34 17117.32 88888.00 2019-07-02 02:53:10.000 183 33825.08 284.36 17117.33 37910.73 2019-07-02 02:53:11.000 183 33825.09 284.36 17117.31 88888.00 2019-07-02 02:53:12.000 183 33825.08 284.35 17117.31 88888.00 2019-07-02 02:53:13.000 183 33825.09 284.37 17117.32 88888.00 2019-07-02 02:53:14.000 183 33825.13 284.37 17117.30 88888.00 2019-07-02 02:53:15.000 183 33825.13 284.32 17117.32 37910.73 2019-07-02 02:53:16.000 183 33825.13 284.31 17117.31 88888.00 2019-07-02 02:53:17.000 183 33825.17 284.35 17117.31 88888.00 2019-07-02 02:53:18.000 183 33825.18 284.35 17117.31 88888.00 2019-07-02 02:53:19.000 183 33825.14 284.41 17117.33 88888.00 2019-07-02 02:53:20.000 183 33825.12 284.40 17117.30 37910.77 2019-07-02 02:53:21.000 183 33825.14 284.40 17117.29 88888.00 2019-07-02 02:53:22.000 183 33825.19 284.41 17117.31 88888.00 2019-07-02 02:53:23.000 183 33825.19 284.38 17117.30 88888.00 2019-07-02 02:53:24.000 183 33825.20 284.41 17117.31 88888.00 2019-07-02 02:53:25.000 183 33825.20 284.39 17117.29 37910.68 2019-07-02 02:53:26.000 183 33825.16 284.35 17117.28 88888.00 2019-07-02 02:53:27.000 183 33825.14 284.36 17117.30 88888.00 2019-07-02 02:53:28.000 183 33825.13 284.36 17117.30 88888.00 2019-07-02 02:53:29.000 183 33825.12 284.37 17117.28 88888.00 2019-07-02 02:53:30.000 183 33825.14 284.37 17117.28 37910.74 2019-07-02 02:53:31.000 183 33825.17 284.35 17117.34 88888.00 2019-07-02 02:53:32.000 183 33825.20 284.32 17117.34 88888.00 2019-07-02 02:53:33.000 183 33825.19 284.31 17117.27 88888.00 2019-07-02 02:53:34.000 183 33825.17 284.33 17117.21 88888.00 2019-07-02 02:53:35.000 183 33825.14 284.33 17117.25 37910.72 2019-07-02 02:53:36.000 183 33825.12 284.32 17117.28 88888.00 2019-07-02 02:53:37.000 183 33825.12 284.33 17117.23 88888.00 2019-07-02 02:53:38.000 183 33825.14 284.34 17117.23 88888.00 2019-07-02 02:53:39.000 183 33825.14 284.30 17117.23 88888.00 2019-07-02 02:53:40.000 183 33825.14 284.32 17117.26 37910.74 2019-07-02 02:53:41.000 183 33825.16 284.33 17117.27 88888.00 2019-07-02 02:53:42.000 183 33825.14 284.31 17117.26 88888.00 2019-07-02 02:53:43.000 183 33825.18 284.30 17117.25 88888.00 2019-07-02 02:53:44.000 183 33825.17 284.32 17117.27 88888.00 2019-07-02 02:53:45.000 183 33825.15 284.32 17117.26 37910.79 2019-07-02 02:53:46.000 183 33825.14 284.31 17117.27 88888.00 2019-07-02 02:53:47.000 183 33825.14 284.23 17117.30 88888.00 2019-07-02 02:53:48.000 183 33825.15 284.24 17117.30 88888.00 2019-07-02 02:53:49.000 183 33825.19 284.30 17117.26 88888.00 2019-07-02 02:53:50.000 183 33825.17 284.30 17117.29 37910.76 2019-07-02 02:53:51.000 183 33825.18 284.30 17117.28 88888.00 2019-07-02 02:53:52.000 183 33825.17 284.29 17117.33 88888.00 2019-07-02 02:53:53.000 183 33825.19 284.30 17117.33 88888.00 2019-07-02 02:53:54.000 183 33825.20 284.31 17117.30 88888.00 2019-07-02 02:53:55.000 183 33825.20 284.30 17117.27 37910.81 2019-07-02 02:53:56.000 183 33825.17 284.31 17117.25 88888.00 2019-07-02 02:53:57.000 183 33825.19 284.35 17117.21 88888.00 2019-07-02 02:53:58.000 183 33825.14 284.36 17117.23 88888.00 2019-07-02 02:53:59.000 183 33825.18 284.38 17117.22 88888.00 2019-07-02 02:54:00.000 183 33825.21 284.41 17117.19 37910.78 2019-07-02 02:54:01.000 183 33825.27 284.37 17117.23 88888.00 2019-07-02 02:54:02.000 183 33825.30 284.38 17117.22 88888.00 2019-07-02 02:54:03.000 183 33825.30 284.39 17117.22 88888.00 2019-07-02 02:54:04.000 183 33825.30 284.42 17117.23 88888.00 2019-07-02 02:54:05.000 183 33825.26 284.41 17117.20 37910.81 2019-07-02 02:54:06.000 183 33825.22 284.38 17117.20 88888.00 2019-07-02 02:54:07.000 183 33825.23 284.41 17117.22 88888.00 2019-07-02 02:54:08.000 183 33825.24 284.39 17117.17 88888.00 2019-07-02 02:54:09.000 183 33825.25 284.37 17117.17 88888.00 2019-07-02 02:54:10.000 183 33825.24 284.36 17117.20 37910.81 2019-07-02 02:54:11.000 183 33825.22 284.37 17117.22 88888.00 2019-07-02 02:54:12.000 183 33825.21 284.38 17117.25 88888.00 2019-07-02 02:54:13.000 183 33825.23 284.40 17117.23 88888.00 2019-07-02 02:54:14.000 183 33825.23 284.39 17117.21 88888.00 2019-07-02 02:54:15.000 183 33825.26 284.37 17117.26 37910.84 2019-07-02 02:54:16.000 183 33825.26 284.38 17117.26 88888.00 2019-07-02 02:54:17.000 183 33825.27 284.39 17117.21 88888.00 2019-07-02 02:54:18.000 183 33825.29 284.46 17117.25 88888.00 2019-07-02 02:54:19.000 183 33825.30 284.41 17117.24 88888.00 2019-07-02 02:54:20.000 183 33825.30 284.37 17117.26 37910.78 2019-07-02 02:54:21.000 183 33825.29 284.41 17117.24 88888.00 2019-07-02 02:54:22.000 183 33825.29 284.43 17117.29 88888.00 2019-07-02 02:54:23.000 183 33825.32 284.43 17117.30 88888.00 2019-07-02 02:54:24.000 183 33825.34 284.41 17117.27 88888.00 2019-07-02 02:54:25.000 183 33825.36 284.43 17117.24 37910.89 2019-07-02 02:54:26.000 183 33825.36 284.44 17117.26 88888.00 2019-07-02 02:54:27.000 183 33825.33 284.42 17117.26 88888.00 2019-07-02 02:54:28.000 183 33825.33 284.39 17117.31 88888.00 2019-07-02 02:54:29.000 183 33825.33 284.39 17117.31 88888.00 2019-07-02 02:54:30.000 183 33825.34 284.40 17117.33 37910.88 2019-07-02 02:54:31.000 183 33825.36 284.38 17117.31 88888.00 2019-07-02 02:54:32.000 183 33825.37 284.33 17117.31 88888.00 2019-07-02 02:54:33.000 183 33825.36 284.36 17117.31 88888.00 2019-07-02 02:54:34.000 183 33825.35 284.34 17117.28 88888.00 2019-07-02 02:54:35.000 183 33825.37 284.36 17117.26 37910.91 2019-07-02 02:54:36.000 183 33825.34 284.40 17117.27 88888.00 2019-07-02 02:54:37.000 183 33825.32 284.39 17117.27 88888.00 2019-07-02 02:54:38.000 183 33825.33 284.37 17117.25 88888.00 2019-07-02 02:54:39.000 183 33825.36 284.38 17117.25 88888.00 2019-07-02 02:54:40.000 183 33825.35 284.41 17117.23 37910.89 2019-07-02 02:54:41.000 183 33825.33 284.44 17117.18 88888.00 2019-07-02 02:54:42.000 183 33825.30 284.45 17117.15 88888.00 2019-07-02 02:54:43.000 183 33825.35 284.47 17117.17 88888.00 2019-07-02 02:54:44.000 183 33825.39 284.44 17117.17 88888.00 2019-07-02 02:54:45.000 183 33825.38 284.39 17117.21 37910.96 2019-07-02 02:54:46.000 183 33825.34 284.41 17117.22 88888.00 2019-07-02 02:54:47.000 183 33825.35 284.44 17117.21 88888.00 2019-07-02 02:54:48.000 183 33825.35 284.44 17117.22 88888.00 2019-07-02 02:54:49.000 183 33825.35 284.39 17117.27 88888.00 2019-07-02 02:54:50.000 183 33825.36 284.37 17117.27 37910.87 2019-07-02 02:54:51.000 183 33825.38 284.41 17117.23 88888.00 2019-07-02 02:54:52.000 183 33825.34 284.42 17117.23 88888.00 2019-07-02 02:54:53.000 183 33825.34 284.46 17117.26 88888.00 2019-07-02 02:54:54.000 183 33825.29 284.46 17117.23 88888.00 2019-07-02 02:54:55.000 183 33825.30 284.41 17117.28 37910.92 2019-07-02 02:54:56.000 183 33825.30 284.42 17117.24 88888.00 2019-07-02 02:54:57.000 183 33825.30 284.44 17117.21 88888.00 2019-07-02 02:54:58.000 183 33825.34 284.43 17117.20 88888.00 2019-07-02 02:54:59.000 183 33825.34 284.47 17117.22 88888.00 2019-07-02 02:55:00.000 183 33825.38 284.46 17117.22 37910.83 2019-07-02 02:55:01.000 183 33825.40 284.41 17117.25 88888.00 2019-07-02 02:55:02.000 183 33825.37 284.39 17117.21 88888.00 2019-07-02 02:55:03.000 183 33825.41 284.39 17117.26 88888.00 2019-07-02 02:55:04.000 183 33825.39 284.40 17117.26 88888.00 2019-07-02 02:55:05.000 183 33825.37 284.43 17117.27 37910.92 2019-07-02 02:55:06.000 183 33825.35 284.45 17117.24 88888.00 2019-07-02 02:55:07.000 183 33825.37 284.47 17117.22 88888.00 2019-07-02 02:55:08.000 183 33825.36 284.44 17117.22 88888.00 2019-07-02 02:55:09.000 183 33825.36 284.42 17117.24 88888.00 2019-07-02 02:55:10.000 183 33825.39 284.39 17117.25 37910.81 2019-07-02 02:55:11.000 183 33825.39 284.39 17117.28 88888.00 2019-07-02 02:55:12.000 183 33825.33 284.40 17117.30 88888.00 2019-07-02 02:55:13.000 183 33825.38 284.43 17117.28 88888.00 2019-07-02 02:55:14.000 183 33825.39 284.39 17117.27 88888.00 2019-07-02 02:55:15.000 183 33825.37 284.38 17117.27 37910.80 2019-07-02 02:55:16.000 183 33825.35 284.39 17117.27 88888.00 2019-07-02 02:55:17.000 183 33825.34 284.45 17117.25 88888.00 2019-07-02 02:55:18.000 183 33825.37 284.47 17117.26 88888.00 2019-07-02 02:55:19.000 183 33825.35 284.45 17117.30 88888.00 2019-07-02 02:55:20.000 183 33825.37 284.43 17117.29 37910.96 2019-07-02 02:55:21.000 183 33825.38 284.44 17117.30 88888.00 2019-07-02 02:55:22.000 183 33825.39 284.48 17117.31 88888.00 2019-07-02 02:55:23.000 183 33825.40 284.46 17117.33 88888.00 2019-07-02 02:55:24.000 183 33825.44 284.42 17117.30 88888.00 2019-07-02 02:55:25.000 183 33825.46 284.43 17117.29 37910.81 2019-07-02 02:55:26.000 183 33825.42 284.45 17117.25 88888.00 2019-07-02 02:55:27.000 183 33825.41 284.47 17117.24 88888.00 2019-07-02 02:55:28.000 183 33825.40 284.46 17117.28 88888.00 2019-07-02 02:55:29.000 183 33825.41 284.45 17117.28 88888.00 2019-07-02 02:55:30.000 183 33825.42 284.40 17117.24 37910.92 2019-07-02 02:55:31.000 183 33825.43 284.38 17117.23 88888.00 2019-07-02 02:55:32.000 183 33825.41 284.41 17117.26 88888.00 2019-07-02 02:55:33.000 183 33825.44 284.41 17117.26 88888.00 2019-07-02 02:55:34.000 183 33825.43 284.40 17117.24 88888.00 2019-07-02 02:55:35.000 183 33825.41 284.41 17117.21 37910.93 2019-07-02 02:55:36.000 183 33825.38 284.45 17117.26 88888.00 2019-07-02 02:55:37.000 183 33825.39 284.48 17117.29 88888.00 2019-07-02 02:55:38.000 183 33825.37 284.47 17117.31 88888.00 2019-07-02 02:55:39.000 183 33825.41 284.46 17117.29 88888.00 2019-07-02 02:55:40.000 183 33825.47 284.45 17117.34 37910.93 2019-07-02 02:55:41.000 183 33825.45 284.50 17117.34 88888.00 2019-07-02 02:55:42.000 183 33825.46 284.52 17117.32 88888.00 2019-07-02 02:55:43.000 183 33825.46 284.51 17117.34 88888.00 2019-07-02 02:55:44.000 183 33825.47 284.54 17117.36 88888.00 2019-07-02 02:55:45.000 183 33825.50 284.55 17117.35 37910.97 2019-07-02 02:55:46.000 183 33825.51 284.57 17117.34 88888.00 2019-07-02 02:55:47.000 183 33825.50 284.56 17117.33 88888.00 2019-07-02 02:55:48.000 183 33825.47 284.58 17117.31 88888.00 2019-07-02 02:55:49.000 183 33825.46 284.56 17117.32 88888.00 2019-07-02 02:55:50.000 183 33825.49 284.54 17117.32 37910.97 2019-07-02 02:55:51.000 183 33825.48 284.52 17117.31 88888.00 2019-07-02 02:55:52.000 183 33825.44 284.49 17117.29 88888.00 2019-07-02 02:55:53.000 183 33825.51 284.50 17117.26 88888.00 2019-07-02 02:55:54.000 183 33825.50 284.49 17117.27 88888.00 2019-07-02 02:55:55.000 183 33825.54 284.51 17117.24 37910.95 2019-07-02 02:55:56.000 183 33825.55 284.53 17117.26 88888.00 2019-07-02 02:55:57.000 183 33825.56 284.55 17117.23 88888.00 2019-07-02 02:55:58.000 183 33825.56 284.57 17117.24 88888.00 2019-07-02 02:55:59.000 183 33825.55 284.57 17117.24 88888.00 2019-07-02 02:56:00.000 183 33825.56 284.58 17117.25 37911.10 2019-07-02 02:56:01.000 183 33825.58 284.58 17117.27 88888.00 2019-07-02 02:56:02.000 183 33825.59 284.61 17117.26 88888.00 2019-07-02 02:56:03.000 183 33825.62 284.61 17117.20 88888.00 2019-07-02 02:56:04.000 183 33825.59 284.61 17117.21 88888.00 2019-07-02 02:56:05.000 183 33825.59 284.64 17117.24 37911.01 2019-07-02 02:56:06.000 183 33825.64 284.67 17117.22 88888.00 2019-07-02 02:56:07.000 183 33825.66 284.69 17117.21 88888.00 2019-07-02 02:56:08.000 183 33825.67 284.67 17117.20 88888.00 2019-07-02 02:56:09.000 183 33825.68 284.69 17117.21 88888.00 2019-07-02 02:56:10.000 183 33825.67 284.69 17117.16 37911.18 2019-07-02 02:56:11.000 183 33825.65 284.64 17117.19 88888.00 2019-07-02 02:56:12.000 183 33825.66 284.60 17117.23 88888.00 2019-07-02 02:56:13.000 183 33825.64 284.56 17117.26 88888.00 2019-07-02 02:56:14.000 183 33825.69 284.55 17117.25 88888.00 2019-07-02 02:56:15.000 183 33825.73 284.53 17117.19 37911.13 2019-07-02 02:56:16.000 183 33825.74 284.51 17117.25 88888.00 2019-07-02 02:56:17.000 183 33825.77 284.53 17117.25 88888.00 2019-07-02 02:56:18.000 183 33825.76 284.55 17117.26 88888.00 2019-07-02 02:56:19.000 183 33825.76 284.56 17117.22 88888.00 2019-07-02 02:56:20.000 183 33825.72 284.58 17117.22 37911.31 2019-07-02 02:56:21.000 183 33825.77 284.60 17117.20 88888.00 2019-07-02 02:56:22.000 183 33825.76 284.57 17117.21 88888.00 2019-07-02 02:56:23.000 183 33825.76 284.57 17117.19 88888.00 2019-07-02 02:56:24.000 183 33825.76 284.55 17117.24 88888.00 2019-07-02 02:56:25.000 183 33825.77 284.51 17117.28 37911.27 2019-07-02 02:56:26.000 183 33825.77 284.58 17117.25 88888.00 2019-07-02 02:56:27.000 183 33825.76 284.59 17117.24 88888.00 2019-07-02 02:56:28.000 183 33825.75 284.57 17117.26 88888.00 2019-07-02 02:56:29.000 183 33825.77 284.57 17117.26 88888.00 2019-07-02 02:56:30.000 183 33825.79 284.57 17117.27 37911.37 2019-07-02 02:56:31.000 183 33825.79 284.57 17117.25 88888.00 2019-07-02 02:56:32.000 183 33825.79 284.56 17117.26 88888.00 2019-07-02 02:56:33.000 183 33825.77 284.56 17117.26 88888.00 2019-07-02 02:56:34.000 183 33825.73 284.53 17117.24 88888.00 2019-07-02 02:56:35.000 183 33825.75 284.49 17117.27 37911.29 2019-07-02 02:56:36.000 183 33825.76 284.48 17117.27 88888.00 2019-07-02 02:56:37.000 183 33825.77 284.52 17117.26 88888.00 2019-07-02 02:56:38.000 183 33825.81 284.52 17117.27 88888.00 2019-07-02 02:56:39.000 183 33825.79 284.51 17117.25 88888.00 2019-07-02 02:56:40.000 183 33825.79 284.50 17117.24 37911.27 2019-07-02 02:56:41.000 183 33825.77 284.46 17117.24 88888.00 2019-07-02 02:56:42.000 183 33825.79 284.44 17117.24 88888.00 2019-07-02 02:56:43.000 183 33825.84 284.48 17117.21 88888.00 2019-07-02 02:56:44.000 183 33825.79 284.49 17117.24 88888.00 2019-07-02 02:56:45.000 183 33825.80 284.46 17117.25 37911.31 2019-07-02 02:56:46.000 183 33825.81 284.45 17117.24 88888.00 2019-07-02 02:56:47.000 183 33825.83 284.47 17117.22 88888.00 2019-07-02 02:56:48.000 183 33825.83 284.48 17117.23 88888.00 2019-07-02 02:56:49.000 183 33825.82 284.44 17117.24 88888.00 2019-07-02 02:56:50.000 183 33825.82 284.43 17117.23 37911.32 2019-07-02 02:56:51.000 183 33825.84 284.42 17117.24 88888.00 2019-07-02 02:56:52.000 183 33825.80 284.39 17117.26 88888.00 2019-07-02 02:56:53.000 183 33825.78 284.42 17117.25 88888.00 2019-07-02 02:56:54.000 183 33825.81 284.42 17117.25 88888.00 2019-07-02 02:56:55.000 183 33825.84 284.47 17117.28 37911.21 2019-07-02 02:56:56.000 183 33825.84 284.49 17117.25 88888.00 2019-07-02 02:56:57.000 183 33825.84 284.48 17117.23 88888.00 2019-07-02 02:56:58.000 183 33825.84 284.47 17117.25 88888.00 2019-07-02 02:56:59.000 183 33825.85 284.47 17117.22 88888.00 2019-07-02 02:57:00.000 183 33825.80 284.47 17117.18 37911.36 2019-07-02 02:57:01.000 183 33825.81 284.47 17117.23 88888.00 2019-07-02 02:57:02.000 183 33825.83 284.50 17117.22 88888.00 2019-07-02 02:57:03.000 183 33825.88 284.54 17117.20 88888.00 2019-07-02 02:57:04.000 183 33825.87 284.54 17117.17 88888.00 2019-07-02 02:57:05.000 183 33825.87 284.50 17117.15 37911.28 2019-07-02 02:57:06.000 183 33825.88 284.48 17117.13 88888.00 2019-07-02 02:57:07.000 183 33825.88 284.51 17117.19 88888.00 2019-07-02 02:57:08.000 183 33825.87 284.50 17117.20 88888.00 2019-07-02 02:57:09.000 183 33825.86 284.51 17117.20 88888.00 2019-07-02 02:57:10.000 183 33825.83 284.47 17117.19 37911.32 2019-07-02 02:57:11.000 183 33825.86 284.49 17117.19 88888.00 2019-07-02 02:57:12.000 183 33825.88 284.46 17117.16 88888.00 2019-07-02 02:57:13.000 183 33825.86 284.45 17117.17 88888.00 2019-07-02 02:57:14.000 183 33825.87 284.48 17117.21 88888.00 2019-07-02 02:57:15.000 183 33825.88 284.49 17117.20 37911.26 2019-07-02 02:57:16.000 183 33825.86 284.49 17117.19 88888.00 2019-07-02 02:57:17.000 183 33825.84 284.52 17117.23 88888.00 2019-07-02 02:57:18.000 183 33825.84 284.46 17117.25 88888.00 2019-07-02 02:57:19.000 183 33825.86 284.46 17117.25 88888.00 2019-07-02 02:57:20.000 183 33825.88 284.44 17117.24 37911.33 2019-07-02 02:57:21.000 183 33825.86 284.43 17117.20 88888.00 2019-07-02 02:57:22.000 183 33825.87 284.40 17117.20 88888.00 2019-07-02 02:57:23.000 183 33825.90 284.43 17117.20 88888.00 2019-07-02 02:57:24.000 183 33825.88 284.42 17117.15 88888.00 2019-07-02 02:57:25.000 183 33825.90 284.40 17117.15 37911.41 2019-07-02 02:57:26.000 183 33825.89 284.41 17117.18 88888.00 2019-07-02 02:57:27.000 183 33825.88 284.42 17117.17 88888.00 2019-07-02 02:57:28.000 183 33825.89 284.38 17117.12 88888.00 2019-07-02 02:57:29.000 183 33825.90 284.41 17117.14 88888.00 2019-07-02 02:57:30.000 183 33825.88 284.42 17117.14 37911.44 2019-07-02 02:57:31.000 183 33825.92 284.45 17117.17 88888.00 2019-07-02 02:57:32.000 183 33825.95 284.41 17117.18 88888.00 2019-07-02 02:57:33.000 183 33825.96 284.40 17117.17 88888.00 2019-07-02 02:57:34.000 183 33825.94 284.42 17117.19 88888.00 2019-07-02 02:57:35.000 183 33825.88 284.46 17117.20 37911.41 2019-07-02 02:57:36.000 183 33825.89 284.41 17117.19 88888.00 2019-07-02 02:57:37.000 183 33825.94 284.39 17117.13 88888.00 2019-07-02 02:57:38.000 183 33825.93 284.39 17117.18 88888.00 2019-07-02 02:57:39.000 183 33825.95 284.41 17117.20 88888.00 2019-07-02 02:57:40.000 183 33825.94 284.43 17117.20 37911.45 2019-07-02 02:57:41.000 183 33825.92 284.49 17117.21 88888.00 2019-07-02 02:57:42.000 183 33825.91 284.49 17117.17 88888.00 2019-07-02 02:57:43.000 183 33825.95 284.50 17117.15 88888.00 2019-07-02 02:57:44.000 183 33825.99 284.48 17117.17 88888.00 2019-07-02 02:57:45.000 183 33826.02 284.50 17117.17 37911.38 2019-07-02 02:57:46.000 183 33826.04 284.46 17117.13 88888.00 2019-07-02 02:57:47.000 183 33826.01 284.42 17117.16 88888.00 2019-07-02 02:57:48.000 183 33826.04 284.43 17117.17 88888.00 2019-07-02 02:57:49.000 183 33826.06 284.43 17117.20 88888.00 2019-07-02 02:57:50.000 183 33826.08 284.37 17117.19 37911.51 2019-07-02 02:57:51.000 183 33826.08 284.37 17117.22 88888.00 2019-07-02 02:57:52.000 183 33826.04 284.35 17117.24 88888.00 2019-07-02 02:57:53.000 183 33826.06 284.38 17117.26 88888.00 2019-07-02 02:57:54.000 183 33826.04 284.32 17117.23 88888.00 2019-07-02 02:57:55.000 183 33826.05 284.33 17117.25 37911.55 2019-07-02 02:57:56.000 183 33826.04 284.35 17117.21 88888.00 2019-07-02 02:57:57.000 183 33826.05 284.33 17117.24 88888.00 2019-07-02 02:57:58.000 183 33826.04 284.33 17117.26 88888.00 2019-07-02 02:57:59.000 183 33826.05 284.35 17117.23 88888.00 2019-07-02 02:58:00.000 183 33826.07 284.38 17117.21 37911.41 2019-07-02 02:58:01.000 183 33826.07 284.36 17117.20 88888.00 2019-07-02 02:58:02.000 183 33826.09 284.36 17117.18 88888.00 2019-07-02 02:58:03.000 183 33826.09 284.37 17117.18 88888.00 2019-07-02 02:58:04.000 183 33826.11 284.37 17117.17 88888.00 2019-07-02 02:58:05.000 183 33826.15 284.36 17117.15 37911.52 2019-07-02 02:58:06.000 183 33826.13 284.36 17117.17 88888.00 2019-07-02 02:58:07.000 183 33826.14 284.36 17117.20 88888.00 2019-07-02 02:58:08.000 183 33826.20 284.34 17117.22 88888.00 2019-07-02 02:58:09.000 183 33826.22 284.33 17117.23 88888.00 2019-07-02 02:58:10.000 183 33826.21 284.35 17117.22 37911.60 2019-07-02 02:58:11.000 183 33826.20 284.33 17117.20 88888.00 2019-07-02 02:58:12.000 183 33826.22 284.29 17117.20 88888.00 2019-07-02 02:58:13.000 183 33826.18 284.20 17117.17 88888.00 2019-07-02 02:58:14.000 183 33826.19 284.26 17117.22 88888.00 2019-07-02 02:58:15.000 183 33826.22 284.29 17117.22 37911.60 2019-07-02 02:58:16.000 183 33826.19 284.27 17117.24 88888.00 2019-07-02 02:58:17.000 183 33826.19 284.22 17117.20 88888.00 2019-07-02 02:58:18.000 183 33826.17 284.22 17117.22 88888.00 2019-07-02 02:58:19.000 183 33826.17 284.21 17117.20 88888.00 2019-07-02 02:58:20.000 183 33826.22 284.18 17117.18 37911.63 2019-07-02 02:58:21.000 183 33826.27 284.18 17117.18 88888.00 2019-07-02 02:58:22.000 183 33826.26 284.23 17117.19 88888.00 2019-07-02 02:58:23.000 183 33826.24 284.28 17117.21 88888.00 2019-07-02 02:58:24.000 183 33826.23 284.25 17117.24 88888.00 2019-07-02 02:58:25.000 183 33826.21 284.25 17117.23 37911.61 2019-07-02 02:58:26.000 183 33826.22 284.28 17117.24 88888.00 2019-07-02 02:58:27.000 183 33826.26 284.29 17117.27 88888.00 2019-07-02 02:58:28.000 183 33826.26 284.25 17117.25 88888.00 2019-07-02 02:58:29.000 183 33826.25 284.22 17117.27 88888.00 2019-07-02 02:58:30.000 183 33826.22 284.25 17117.29 37911.76 2019-07-02 02:58:31.000 183 33826.22 284.28 17117.25 88888.00 2019-07-02 02:58:32.000 183 33826.23 284.31 17117.21 88888.00 2019-07-02 02:58:33.000 183 33826.21 284.26 17117.19 88888.00 2019-07-02 02:58:34.000 183 33826.24 284.19 17117.20 88888.00 2019-07-02 02:58:35.000 183 33826.30 284.18 17117.25 37911.68 2019-07-02 02:58:36.000 183 33826.33 284.22 17117.26 88888.00 2019-07-02 02:58:37.000 183 33826.35 284.21 17117.23 88888.00 2019-07-02 02:58:38.000 183 33826.38 284.16 17117.22 88888.00 2019-07-02 02:58:39.000 183 33826.39 284.13 17117.21 88888.00 2019-07-02 02:58:40.000 183 33826.35 284.13 17117.20 37911.81 2019-07-02 02:58:41.000 183 33826.37 284.14 17117.21 88888.00 2019-07-02 02:58:42.000 183 33826.33 284.18 17117.26 88888.00 2019-07-02 02:58:43.000 183 33826.32 284.21 17117.29 88888.00 2019-07-02 02:58:44.000 183 33826.37 284.18 17117.26 88888.00 2019-07-02 02:58:45.000 183 33826.42 284.17 17117.24 37911.73 2019-07-02 02:58:46.000 183 33826.41 284.19 17117.27 88888.00 2019-07-02 02:58:47.000 183 33826.42 284.17 17117.23 88888.00 2019-07-02 02:58:48.000 183 33826.40 284.10 17117.20 88888.00 2019-07-02 02:58:49.000 183 33826.44 284.11 17117.21 88888.00 2019-07-02 02:58:50.000 183 33826.48 284.15 17117.19 37911.75 2019-07-02 02:58:51.000 183 33826.49 284.15 17117.20 88888.00 2019-07-02 02:58:52.000 183 33826.47 284.13 17117.19 88888.00 2019-07-02 02:58:53.000 183 33826.46 284.11 17117.19 88888.00 2019-07-02 02:58:54.000 183 33826.44 284.10 17117.16 88888.00 2019-07-02 02:58:55.000 183 33826.48 284.12 17117.18 37911.87 2019-07-02 02:58:56.000 183 33826.50 284.13 17117.23 88888.00 2019-07-02 02:58:57.000 183 33826.51 284.13 17117.25 88888.00 2019-07-02 02:58:58.000 183 33826.53 284.18 17117.27 88888.00 2019-07-02 02:58:59.000 183 33826.54 284.21 17117.24 88888.00 2019-07-02 02:59:00.000 183 33826.55 284.18 17117.22 37911.84 2019-07-02 02:59:01.000 183 33826.56 284.13 17117.23 88888.00 2019-07-02 02:59:02.000 183 33826.56 284.11 17117.25 88888.00 2019-07-02 02:59:03.000 183 33826.58 284.12 17117.22 88888.00 2019-07-02 02:59:04.000 183 33826.55 284.08 17117.20 88888.00 2019-07-02 02:59:05.000 183 33826.54 284.07 17117.23 37911.91 2019-07-02 02:59:06.000 183 33826.59 284.04 17117.21 88888.00 2019-07-02 02:59:07.000 183 33826.58 284.07 17117.20 88888.00 2019-07-02 02:59:08.000 183 33826.57 284.11 17117.23 88888.00 2019-07-02 02:59:09.000 183 33826.59 284.06 17117.21 88888.00 2019-07-02 02:59:10.000 183 33826.63 284.09 17117.21 37912.00 2019-07-02 02:59:11.000 183 33826.60 284.10 17117.21 88888.00 2019-07-02 02:59:12.000 183 33826.58 284.15 17117.22 88888.00 2019-07-02 02:59:13.000 183 33826.61 284.19 17117.28 88888.00 2019-07-02 02:59:14.000 183 33826.64 284.17 17117.28 88888.00 2019-07-02 02:59:15.000 183 33826.67 284.11 17117.24 37911.94 2019-07-02 02:59:16.000 183 33826.65 284.11 17117.23 88888.00 2019-07-02 02:59:17.000 183 33826.65 284.09 17117.23 88888.00 2019-07-02 02:59:18.000 183 33826.66 284.05 17117.23 88888.00 2019-07-02 02:59:19.000 183 33826.66 284.02 17117.25 88888.00 2019-07-02 02:59:20.000 183 33826.63 284.01 17117.26 37911.95 2019-07-02 02:59:21.000 183 33826.65 284.04 17117.26 88888.00 2019-07-02 02:59:22.000 183 33826.67 284.03 17117.22 88888.00 2019-07-02 02:59:23.000 183 33826.70 284.05 17117.19 88888.00 2019-07-02 02:59:24.000 183 33826.69 284.04 17117.17 88888.00 2019-07-02 02:59:25.000 183 33826.70 284.02 17117.18 37912.04 2019-07-02 02:59:26.000 183 33826.71 284.02 17117.16 88888.00 2019-07-02 02:59:27.000 183 33826.70 284.02 17117.17 88888.00 2019-07-02 02:59:28.000 183 33826.69 284.02 17117.15 88888.00 2019-07-02 02:59:29.000 183 33826.66 283.95 17117.16 88888.00 2019-07-02 02:59:30.000 183 33826.67 283.93 17117.19 37912.04 2019-07-02 02:59:31.000 183 33826.70 283.89 17117.14 88888.00 2019-07-02 02:59:32.000 183 33826.69 283.93 17117.15 88888.00 2019-07-02 02:59:33.000 183 33826.67 283.93 17117.13 88888.00 2019-07-02 02:59:34.000 183 33826.68 283.95 17117.14 88888.00 2019-07-02 02:59:35.000 183 33826.70 283.95 17117.17 37912.06 2019-07-02 02:59:36.000 183 33826.69 283.94 17117.18 88888.00 2019-07-02 02:59:37.000 183 33826.69 283.93 17117.16 88888.00 2019-07-02 02:59:38.000 183 33826.69 283.95 17117.19 88888.00 2019-07-02 02:59:39.000 183 33826.69 283.98 17117.21 88888.00 2019-07-02 02:59:40.000 183 33826.72 283.94 17117.21 37912.08 2019-07-02 02:59:41.000 183 33826.73 283.93 17117.16 88888.00 2019-07-02 02:59:42.000 183 33826.74 283.93 17117.16 88888.00 2019-07-02 02:59:43.000 183 33826.78 283.94 17117.15 88888.00 2019-07-02 02:59:44.000 183 33826.75 283.90 17117.16 88888.00 2019-07-02 02:59:45.000 183 33826.74 283.91 17117.18 37912.05 2019-07-02 02:59:46.000 183 33826.70 283.88 17117.21 88888.00 2019-07-02 02:59:47.000 183 33826.74 283.92 17117.20 88888.00 2019-07-02 02:59:48.000 183 33826.72 283.92 17117.15 88888.00 2019-07-02 02:59:49.000 183 33826.74 283.95 17117.18 88888.00 2019-07-02 02:59:50.000 183 33826.75 283.92 17117.20 37912.13 2019-07-02 02:59:51.000 183 33826.76 283.90 17117.23 88888.00 2019-07-02 02:59:52.000 183 33826.71 283.89 17117.20 88888.00 2019-07-02 02:59:53.000 183 33826.74 283.89 17117.22 88888.00 2019-07-02 02:59:54.000 183 33826.77 283.86 17117.20 88888.00 2019-07-02 02:59:55.000 183 33826.79 283.89 17117.21 37912.04 2019-07-02 02:59:56.000 183 33826.77 283.87 17117.17 88888.00 2019-07-02 02:59:57.000 183 33826.79 283.86 17117.19 88888.00 2019-07-02 02:59:58.000 183 33826.79 283.83 17117.16 88888.00 2019-07-02 02:59:59.000 183 33826.79 283.81 17117.21 88888.00 2019-07-02 03:00:00.000 183 33826.78 283.86 17117.18 37912.11 2019-07-02 03:00:01.000 183 33826.78 283.85 17117.17 88888.00 2019-07-02 03:00:02.000 183 33826.80 283.81 17117.15 88888.00 2019-07-02 03:00:03.000 183 33826.79 283.84 17117.14 88888.00 2019-07-02 03:00:04.000 183 33826.79 283.85 17117.17 88888.00 2019-07-02 03:00:05.000 183 33826.76 283.86 17117.14 37912.19 2019-07-02 03:00:06.000 183 33826.81 283.86 17117.12 88888.00 2019-07-02 03:00:07.000 183 33826.80 283.85 17117.11 88888.00 2019-07-02 03:00:08.000 183 33826.80 283.82 17117.15 88888.00 2019-07-02 03:00:09.000 183 33826.84 283.81 17117.17 88888.00 2019-07-02 03:00:10.000 183 33826.86 283.80 17117.13 37912.09 2019-07-02 03:00:11.000 183 33826.88 283.78 17117.15 88888.00 2019-07-02 03:00:12.000 183 33826.88 283.77 17117.17 88888.00 2019-07-02 03:00:13.000 183 33826.87 283.78 17117.15 88888.00 2019-07-02 03:00:14.000 183 33826.87 283.76 17117.14 88888.00 2019-07-02 03:00:15.000 183 33826.86 283.73 17117.15 37912.20 2019-07-02 03:00:16.000 183 33826.89 283.71 17117.11 88888.00 2019-07-02 03:00:17.000 183 33826.93 283.70 17117.18 88888.00 2019-07-02 03:00:18.000 183 33826.90 283.73 17117.14 88888.00 2019-07-02 03:00:19.000 183 33826.95 283.73 17117.12 88888.00 2019-07-02 03:00:20.000 183 33826.97 283.69 17117.12 37912.22 2019-07-02 03:00:21.000 183 33826.99 283.67 17117.14 88888.00 2019-07-02 03:00:22.000 183 33826.93 283.65 17117.18 88888.00 2019-07-02 03:00:23.000 183 33826.96 283.62 17117.13 88888.00 2019-07-02 03:00:24.000 183 33826.97 283.66 17117.13 88888.00 2019-07-02 03:00:25.000 183 33826.96 283.68 17117.12 37912.18 2019-07-02 03:00:26.000 183 33826.94 283.65 17117.16 88888.00 2019-07-02 03:00:27.000 183 33826.98 283.65 17117.20 88888.00 2019-07-02 03:00:28.000 183 33826.96 283.65 17117.22 88888.00 2019-07-02 03:00:29.000 183 33826.98 283.65 17117.17 88888.00 2019-07-02 03:00:30.000 183 33826.99 283.63 17117.14 37912.31 2019-07-02 03:00:31.000 183 33826.94 283.65 17117.16 88888.00 2019-07-02 03:00:32.000 183 33826.94 283.69 17117.20 88888.00 2019-07-02 03:00:33.000 183 33826.98 283.64 17117.18 88888.00 2019-07-02 03:00:34.000 183 33827.00 283.61 17117.19 88888.00 2019-07-02 03:00:35.000 183 33827.02 283.64 17117.15 37912.25 2019-07-02 03:00:36.000 183 33827.04 283.66 17117.17 88888.00 2019-07-02 03:00:37.000 183 33826.98 283.65 17117.16 88888.00 2019-07-02 03:00:38.000 183 33826.97 283.63 17117.15 88888.00 2019-07-02 03:00:39.000 183 33826.99 283.63 17117.14 88888.00 2019-07-02 03:00:40.000 183 33827.04 283.67 17117.15 37912.38 2019-07-02 03:00:41.000 183 33827.04 283.65 17117.11 88888.00 2019-07-02 03:00:42.000 183 33827.04 283.61 17117.11 88888.00 2019-07-02 03:00:43.000 183 33827.07 283.62 17117.14 88888.00 2019-07-02 03:00:44.000 183 33827.05 283.61 17117.14 88888.00 2019-07-02 03:00:45.000 183 33827.03 283.60 17117.12 37912.34 2019-07-02 03:00:46.000 183 33827.06 283.56 17117.11 88888.00 2019-07-02 03:00:47.000 183 33827.09 283.59 17117.10 88888.00 2019-07-02 03:00:48.000 183 33827.10 283.57 17117.14 88888.00 2019-07-02 03:00:49.000 183 33827.14 283.53 17117.16 88888.00 2019-07-02 03:00:50.000 183 33827.10 283.49 17117.13 37912.27 2019-07-02 03:00:51.000 183 33827.09 283.51 17117.11 88888.00 2019-07-02 03:00:52.000 183 33827.10 283.52 17117.10 88888.00 2019-07-02 03:00:53.000 183 33827.11 283.53 17117.10 88888.00 2019-07-02 03:00:54.000 183 33827.12 283.52 17117.07 88888.00 2019-07-02 03:00:55.000 183 33827.10 283.53 17117.09 37912.42 2019-07-02 03:00:56.000 183 33827.11 283.50 17117.11 88888.00 2019-07-02 03:00:57.000 183 33827.13 283.46 17117.10 88888.00 2019-07-02 03:00:58.000 183 33827.13 283.44 17117.13 88888.00 2019-07-02 03:00:59.000 183 33827.13 283.44 17117.15 88888.00 2019-07-02 03:01:00.000 183 33827.12 283.44 17117.12 37912.46 2019-07-02 03:01:01.000 183 33827.07 283.44 17117.13 88888.00 2019-07-02 03:01:02.000 183 33827.11 283.43 17117.10 88888.00 2019-07-02 03:01:03.000 183 33827.15 283.42 17117.10 88888.00 2019-07-02 03:01:04.000 183 33827.17 283.42 17117.14 88888.00 2019-07-02 03:01:05.000 183 33827.11 283.47 17117.15 37912.49 2019-07-02 03:01:06.000 183 33827.12 283.49 17117.16 88888.00 2019-07-02 03:01:07.000 183 33827.10 283.46 17117.17 88888.00 2019-07-02 03:01:08.000 183 33827.10 283.47 17117.19 88888.00 2019-07-02 03:01:09.000 183 33827.11 283.46 17117.19 88888.00 2019-07-02 03:01:10.000 183 33827.12 283.43 17117.18 37912.43 2019-07-02 03:01:11.000 183 33827.11 283.45 17117.17 88888.00 2019-07-02 03:01:12.000 183 33827.16 283.43 17117.16 88888.00 2019-07-02 03:01:13.000 183 33827.15 283.38 17117.15 88888.00 2019-07-02 03:01:14.000 183 33827.18 283.39 17117.15 88888.00 2019-07-02 03:01:15.000 183 33827.21 283.42 17117.20 37912.48 2019-07-02 03:01:16.000 183 33827.22 283.42 17117.20 88888.00 2019-07-02 03:01:17.000 183 33827.19 283.41 17117.19 88888.00 2019-07-02 03:01:18.000 183 33827.18 283.41 17117.18 88888.00 2019-07-02 03:01:19.000 183 33827.18 283.39 17117.19 88888.00 2019-07-02 03:01:20.000 183 33827.21 283.39 17117.19 37912.44 2019-07-02 03:01:21.000 183 33827.23 283.37 17117.19 88888.00 2019-07-02 03:01:22.000 183 33827.20 283.35 17117.10 88888.00 2019-07-02 03:01:23.000 183 33827.20 283.34 17117.13 88888.00 2019-07-02 03:01:24.000 183 33827.21 283.32 17117.14 88888.00 2019-07-02 03:01:25.000 183 33827.21 283.33 17117.14 37912.43 2019-07-02 03:01:26.000 183 33827.18 283.34 17117.18 88888.00 2019-07-02 03:01:27.000 183 33827.17 283.34 17117.16 88888.00 2019-07-02 03:01:28.000 183 33827.18 283.34 17117.20 88888.00 2019-07-02 03:01:29.000 183 33827.11 283.33 17117.20 88888.00 2019-07-02 03:01:30.000 183 33827.08 283.30 17117.21 37912.38 2019-07-02 03:01:31.000 183 33827.11 283.31 17117.20 88888.00 2019-07-02 03:01:32.000 183 33827.12 283.33 17117.16 88888.00 2019-07-02 03:01:33.000 183 33827.13 283.34 17117.19 88888.00 2019-07-02 03:01:34.000 183 33827.11 283.35 17117.10 88888.00 2019-07-02 03:01:35.000 183 33827.13 283.32 17117.10 37912.45 2019-07-02 03:01:36.000 183 33827.09 283.31 17117.19 88888.00 2019-07-02 03:01:37.000 183 33827.08 283.29 17117.22 88888.00 2019-07-02 03:01:38.000 183 33827.10 283.27 17117.16 88888.00 2019-07-02 03:01:39.000 183 33827.11 283.28 17117.12 88888.00 2019-07-02 03:01:40.000 183 33827.07 283.31 17117.14 37912.47 2019-07-02 03:01:41.000 183 33827.10 283.25 17117.17 88888.00 2019-07-02 03:01:42.000 183 33827.09 283.22 17117.15 88888.00 2019-07-02 03:01:43.000 183 33827.07 283.28 17117.21 88888.00 2019-07-02 03:01:44.000 183 33827.08 283.23 17117.18 88888.00 2019-07-02 03:01:45.000 183 33827.08 283.22 17117.17 37912.42 2019-07-02 03:01:46.000 183 33827.06 283.20 17117.15 88888.00 2019-07-02 03:01:47.000 183 33827.06 283.20 17117.15 88888.00 2019-07-02 03:01:48.000 183 33827.07 283.26 17117.16 88888.00 2019-07-02 03:01:49.000 183 33827.07 283.27 17117.21 88888.00 2019-07-02 03:01:50.000 183 33827.10 283.27 17117.20 37912.38 2019-07-02 03:01:51.000 183 33827.08 283.29 17117.21 88888.00 2019-07-02 03:01:52.000 183 33827.05 283.26 17117.18 88888.00 2019-07-02 03:01:53.000 183 33827.03 283.24 17117.14 88888.00 2019-07-02 03:01:54.000 183 33827.04 283.22 17117.16 88888.00 2019-07-02 03:01:55.000 183 33827.05 283.18 17117.19 37912.41 2019-07-02 03:01:56.000 183 33827.03 283.21 17117.19 88888.00 2019-07-02 03:01:57.000 183 33827.03 283.21 17117.19 88888.00 2019-07-02 03:01:58.000 183 33827.02 283.22 17117.16 88888.00 2019-07-02 03:01:59.000 183 33827.02 283.23 17117.13 88888.00 2019-07-02 03:02:00.000 183 33827.07 283.17 17117.15 37912.35 2019-07-02 03:02:01.000 183 33827.07 283.12 17117.13 88888.00 2019-07-02 03:02:02.000 183 33827.05 283.13 17117.20 88888.00 2019-07-02 03:02:03.000 183 33827.05 283.13 17117.18 88888.00 2019-07-02 03:02:04.000 183 33827.05 283.16 17117.14 88888.00 2019-07-02 03:02:05.000 183 33827.09 283.12 17117.17 37912.37 2019-07-02 03:02:06.000 183 33827.09 283.05 17117.18 88888.00 2019-07-02 03:02:07.000 183 33827.12 283.07 17117.19 88888.00 2019-07-02 03:02:08.000 183 33827.09 283.05 17117.15 88888.00 2019-07-02 03:02:09.000 183 33827.03 283.06 17117.13 88888.00 2019-07-02 03:02:10.000 183 33827.01 283.04 17117.14 37912.37 2019-07-02 03:02:11.000 183 33827.02 283.03 17117.14 88888.00 2019-07-02 03:02:12.000 183 33827.07 283.04 17117.16 88888.00 2019-07-02 03:02:13.000 183 33827.14 283.05 17117.19 88888.00 2019-07-02 03:02:14.000 183 33827.08 283.06 17117.21 88888.00 2019-07-02 03:02:15.000 183 33827.06 283.05 17117.20 37912.39 2019-07-02 03:02:16.000 183 33827.09 283.05 17117.18 88888.00 2019-07-02 03:02:17.000 183 33827.11 283.02 17117.17 88888.00 2019-07-02 03:02:18.000 183 33827.08 283.00 17117.21 88888.00 2019-07-02 03:02:19.000 183 33827.14 283.02 17117.22 88888.00 2019-07-02 03:02:20.000 183 33827.16 283.05 17117.18 37912.45 2019-07-02 03:02:21.000 183 33827.13 283.08 17117.16 88888.00 2019-07-02 03:02:22.000 183 33827.15 283.06 17117.17 88888.00 2019-07-02 03:02:23.000 183 33827.13 283.06 17117.21 88888.00 2019-07-02 03:02:24.000 183 33827.14 283.08 17117.24 88888.00 2019-07-02 03:02:25.000 183 33827.16 283.06 17117.24 37912.40 2019-07-02 03:02:26.000 183 33827.13 283.02 17117.21 88888.00 2019-07-02 03:02:27.000 183 33827.14 283.00 17117.25 88888.00 2019-07-02 03:02:28.000 183 33827.17 283.02 17117.21 88888.00 2019-07-02 03:02:29.000 183 33827.19 283.02 17117.22 88888.00 2019-07-02 03:02:30.000 183 33827.20 283.02 17117.20 37912.46 2019-07-02 03:02:31.000 183 33827.16 282.98 17117.16 88888.00 2019-07-02 03:02:32.000 183 33827.18 282.98 17117.17 88888.00 2019-07-02 03:02:33.000 183 33827.15 282.93 17117.16 88888.00 2019-07-02 03:02:34.000 183 33827.13 282.96 17117.16 88888.00 2019-07-02 03:02:35.000 183 33827.14 282.96 17117.18 37912.50 2019-07-02 03:02:36.000 183 33827.16 282.92 17117.22 88888.00 2019-07-02 03:02:37.000 183 33827.16 282.92 17117.23 88888.00 2019-07-02 03:02:38.000 183 33827.15 282.94 17117.23 88888.00 2019-07-02 03:02:39.000 183 33827.21 282.93 17117.25 88888.00 2019-07-02 03:02:40.000 183 33827.18 282.94 17117.22 37912.53 2019-07-02 03:02:41.000 183 33827.16 282.96 17117.22 88888.00 2019-07-02 03:02:42.000 183 33827.20 282.97 17117.23 88888.00 2019-07-02 03:02:43.000 183 33827.19 282.96 17117.21 88888.00 2019-07-02 03:02:44.000 183 33827.15 282.95 17117.22 88888.00 2019-07-02 03:02:45.000 183 33827.11 282.97 17117.26 37912.53 2019-07-02 03:02:46.000 183 33827.11 282.96 17117.30 88888.00 2019-07-02 03:02:47.000 183 33827.12 282.94 17117.25 88888.00 2019-07-02 03:02:48.000 183 33827.12 282.94 17117.17 88888.00 2019-07-02 03:02:49.000 183 33827.11 282.93 17117.17 88888.00 2019-07-02 03:02:50.000 183 33827.10 282.95 17117.20 37912.48 2019-07-02 03:02:51.000 183 33827.09 282.92 17117.20 88888.00 2019-07-02 03:02:52.000 183 33827.09 282.87 17117.20 88888.00 2019-07-02 03:02:53.000 183 33827.12 282.85 17117.18 88888.00 2019-07-02 03:02:54.000 183 33827.08 282.88 17117.15 88888.00 2019-07-02 03:02:55.000 183 33827.06 282.87 17117.12 37912.49 2019-07-02 03:02:56.000 183 33827.12 282.90 17117.18 88888.00 2019-07-02 03:02:57.000 183 33827.17 282.92 17117.18 88888.00 2019-07-02 03:02:58.000 183 33827.18 282.85 17117.12 88888.00 2019-07-02 03:02:59.000 183 33827.14 282.85 17117.13 88888.00 2019-07-02 03:03:00.000 183 33827.11 282.82 17117.13 37912.45 2019-07-02 03:03:01.000 183 33827.10 282.80 17117.12 88888.00 2019-07-02 03:03:02.000 183 33827.09 282.80 17117.15 88888.00 2019-07-02 03:03:03.000 183 33827.09 282.78 17117.19 88888.00 2019-07-02 03:03:04.000 183 33827.03 282.78 17117.19 88888.00 2019-07-02 03:03:05.000 183 33827.04 282.74 17117.17 37912.38 2019-07-02 03:03:06.000 183 33827.06 282.75 17117.20 88888.00 2019-07-02 03:03:07.000 183 33827.06 282.72 17117.19 88888.00 2019-07-02 03:03:08.000 183 33826.99 282.70 17117.17 88888.00 2019-07-02 03:03:09.000 183 33826.98 282.73 17117.19 88888.00 2019-07-02 03:03:10.000 183 33826.96 282.71 17117.21 37912.33 2019-07-02 03:03:11.000 183 33826.98 282.71 17117.23 88888.00 2019-07-02 03:03:12.000 183 33827.00 282.73 17117.23 88888.00 2019-07-02 03:03:13.000 183 33827.01 282.72 17117.23 88888.00 2019-07-02 03:03:14.000 183 33826.98 282.71 17117.18 88888.00 2019-07-02 03:03:15.000 183 33826.98 282.68 17117.19 37912.32 2019-07-02 03:03:16.000 183 33826.98 282.70 17117.21 88888.00 2019-07-02 03:03:17.000 183 33827.00 282.70 17117.23 88888.00 2019-07-02 03:03:18.000 183 33826.98 282.71 17117.21 88888.00 2019-07-02 03:03:19.000 183 33826.97 282.70 17117.20 88888.00 2019-07-02 03:03:20.000 183 33826.95 282.69 17117.22 37912.26 2019-07-02 03:03:21.000 183 33826.94 282.68 17117.23 88888.00 2019-07-02 03:03:22.000 183 33826.95 282.69 17117.22 88888.00 2019-07-02 03:03:23.000 183 33826.89 282.68 17117.23 88888.00 2019-07-02 03:03:24.000 183 33826.90 282.67 17117.22 88888.00 2019-07-02 03:03:25.000 183 33826.93 282.65 17117.22 37912.27 2019-07-02 03:03:26.000 183 33826.92 282.67 17117.19 88888.00 2019-07-02 03:03:27.000 183 33826.90 282.72 17117.21 88888.00 2019-07-02 03:03:28.000 183 33826.89 282.68 17117.23 88888.00 2019-07-02 03:03:29.000 183 33826.88 282.69 17117.21 88888.00 2019-07-02 03:03:30.000 183 33826.88 282.70 17117.18 37912.28 2019-07-02 03:03:31.000 183 33826.86 282.67 17117.21 88888.00 2019-07-02 03:03:32.000 183 33826.85 282.66 17117.24 88888.00 2019-07-02 03:03:33.000 183 33826.87 282.61 17117.25 88888.00 2019-07-02 03:03:34.000 183 33826.85 282.58 17117.22 88888.00 2019-07-02 03:03:35.000 183 33826.86 282.64 17117.22 37912.32 2019-07-02 03:03:36.000 183 33826.87 282.67 17117.24 88888.00 2019-07-02 03:03:37.000 183 33826.90 282.68 17117.25 88888.00 2019-07-02 03:03:38.000 183 33826.89 282.65 17117.21 88888.00 2019-07-02 03:03:39.000 183 33826.90 282.62 17117.23 88888.00 2019-07-02 03:03:40.000 183 33826.90 282.65 17117.24 37912.29 2019-07-02 03:03:41.000 183 33826.91 282.59 17117.28 88888.00 2019-07-02 03:03:42.000 183 33826.89 282.56 17117.24 88888.00 2019-07-02 03:03:43.000 183 33826.89 282.59 17117.26 88888.00 2019-07-02 03:03:44.000 183 33826.86 282.63 17117.26 88888.00 2019-07-02 03:03:45.000 183 33826.86 282.60 17117.31 37912.20 2019-07-02 03:03:46.000 183 33826.89 282.63 17117.30 88888.00 2019-07-02 03:03:47.000 183 33826.89 282.61 17117.26 88888.00 2019-07-02 03:03:48.000 183 33826.86 282.59 17117.20 88888.00 2019-07-02 03:03:49.000 183 33826.85 282.58 17117.19 88888.00 2019-07-02 03:03:50.000 183 33826.87 282.58 17117.22 37912.25 2019-07-02 03:03:51.000 183 33826.86 282.56 17117.27 88888.00 2019-07-02 03:03:52.000 183 33826.86 282.56 17117.28 88888.00 2019-07-02 03:03:53.000 183 33826.86 282.61 17117.27 88888.00 2019-07-02 03:03:54.000 183 33826.85 282.59 17117.25 88888.00 2019-07-02 03:03:55.000 183 33826.91 282.57 17117.21 37912.28 2019-07-02 03:03:56.000 183 33826.96 282.55 17117.21 88888.00 2019-07-02 03:03:57.000 183 33826.92 282.61 17117.28 88888.00 2019-07-02 03:03:58.000 183 33826.94 282.63 17117.25 88888.00 2019-07-02 03:03:59.000 183 33826.93 282.60 17117.24 88888.00 2019-07-02 03:04:00.000 183 33826.93 282.61 17117.27 37912.28 2019-07-02 03:04:01.000 183 33826.94 282.62 17117.25 88888.00 2019-07-02 03:04:02.000 183 33826.95 282.60 17117.25 88888.00 2019-07-02 03:04:03.000 183 33826.96 282.61 17117.28 88888.00 2019-07-02 03:04:04.000 183 33826.95 282.59 17117.32 88888.00 2019-07-02 03:04:05.000 183 33826.94 282.57 17117.34 37912.20 2019-07-02 03:04:06.000 183 33826.94 282.60 17117.33 88888.00 2019-07-02 03:04:07.000 183 33826.95 282.63 17117.31 88888.00 2019-07-02 03:04:08.000 183 33826.93 282.62 17117.30 88888.00 2019-07-02 03:04:09.000 183 33826.91 282.60 17117.30 88888.00 2019-07-02 03:04:10.000 183 33826.88 282.57 17117.26 37912.28 2019-07-02 03:04:11.000 183 33826.88 282.61 17117.29 88888.00 2019-07-02 03:04:12.000 183 33826.88 282.59 17117.31 88888.00 2019-07-02 03:04:13.000 183 33826.90 282.55 17117.30 88888.00 2019-07-02 03:04:14.000 183 33826.85 282.58 17117.29 88888.00 2019-07-02 03:04:15.000 183 33826.81 282.55 17117.30 37912.23 2019-07-02 03:04:16.000 183 33826.80 282.54 17117.28 88888.00 2019-07-02 03:04:17.000 183 33826.83 282.54 17117.26 88888.00 2019-07-02 03:04:18.000 183 33826.85 282.53 17117.30 88888.00 2019-07-02 03:04:19.000 183 33826.82 282.55 17117.30 88888.00 2019-07-02 03:04:20.000 183 33826.82 282.52 17117.33 37912.21 2019-07-02 03:04:21.000 183 33826.81 282.48 17117.30 88888.00 2019-07-02 03:04:22.000 183 33826.79 282.42 17117.26 88888.00 2019-07-02 03:04:23.000 183 33826.80 282.42 17117.29 88888.00 2019-07-02 03:04:24.000 183 33826.80 282.41 17117.30 88888.00 2019-07-02 03:04:25.000 183 33826.78 282.38 17117.30 37912.29 2019-07-02 03:04:26.000 183 33826.75 282.38 17117.29 88888.00 2019-07-02 03:04:27.000 183 33826.75 282.40 17117.29 88888.00 2019-07-02 03:04:28.000 183 33826.80 282.41 17117.29 88888.00 2019-07-02 03:04:29.000 183 33826.79 282.40 17117.30 88888.00 2019-07-02 03:04:30.000 183 33826.79 282.38 17117.29 37912.21 2019-07-02 03:04:31.000 183 33826.77 282.38 17117.30 88888.00 2019-07-02 03:04:32.000 183 33826.74 282.39 17117.30 88888.00 2019-07-02 03:04:33.000 183 33826.73 282.40 17117.31 88888.00 2019-07-02 03:04:34.000 183 33826.77 282.35 17117.30 88888.00 2019-07-02 03:04:35.000 183 33826.77 282.38 17117.27 37912.19 2019-07-02 03:04:36.000 183 33826.75 282.35 17117.23 88888.00 2019-07-02 03:04:37.000 183 33826.75 282.36 17117.25 88888.00 2019-07-02 03:04:38.000 183 33826.73 282.37 17117.25 88888.00 2019-07-02 03:04:39.000 183 33826.71 282.36 17117.23 88888.00 2019-07-02 03:04:40.000 183 33826.69 282.35 17117.24 37912.08 2019-07-02 03:04:41.000 183 33826.71 282.35 17117.22 88888.00 2019-07-02 03:04:42.000 183 33826.70 282.36 17117.29 88888.00 2019-07-02 03:04:43.000 183 33826.68 282.36 17117.28 88888.00 2019-07-02 03:04:44.000 183 33826.66 282.35 17117.31 88888.00 2019-07-02 03:04:45.000 183 33826.69 282.34 17117.34 37912.13 2019-07-02 03:04:46.000 183 33826.70 282.33 17117.33 88888.00 2019-07-02 03:04:47.000 183 33826.74 282.33 17117.29 88888.00 2019-07-02 03:04:48.000 183 33826.69 282.34 17117.30 88888.00 2019-07-02 03:04:49.000 183 33826.64 282.34 17117.28 88888.00 2019-07-02 03:04:50.000 183 33826.62 282.30 17117.29 37912.05 2019-07-02 03:04:51.000 183 33826.62 282.30 17117.31 88888.00 2019-07-02 03:04:52.000 183 33826.62 282.31 17117.28 88888.00 2019-07-02 03:04:53.000 183 33826.63 282.28 17117.28 88888.00 2019-07-02 03:04:54.000 183 33826.63 282.27 17117.33 88888.00 2019-07-02 03:04:55.000 183 33826.63 282.27 17117.35 37912.09 2019-07-02 03:04:56.000 183 33826.64 282.26 17117.32 88888.00 2019-07-02 03:04:57.000 183 33826.59 282.23 17117.29 88888.00 2019-07-02 03:04:58.000 183 33826.61 282.20 17117.29 88888.00 2019-07-02 03:04:59.000 183 33826.59 282.23 17117.27 88888.00 2019-07-02 03:05:00.000 183 33826.54 282.23 17117.31 37911.98 2019-07-02 03:05:01.000 183 33826.55 282.22 17117.36 88888.00 2019-07-02 03:05:02.000 183 33826.55 282.22 17117.33 88888.00 2019-07-02 03:05:03.000 183 33826.57 282.23 17117.32 88888.00 2019-07-02 03:05:04.000 183 33826.56 282.24 17117.33 88888.00 2019-07-02 03:05:05.000 183 33826.57 282.26 17117.34 37911.98 2019-07-02 03:05:06.000 183 33826.57 282.23 17117.37 88888.00 2019-07-02 03:05:07.000 183 33826.60 282.25 17117.41 88888.00 2019-07-02 03:05:08.000 183 33826.57 282.27 17117.38 88888.00 2019-07-02 03:05:09.000 183 33826.53 282.31 17117.37 88888.00 2019-07-02 03:05:10.000 183 33826.54 282.28 17117.39 37912.06 2019-07-02 03:05:11.000 183 33826.55 282.23 17117.40 88888.00 2019-07-02 03:05:12.000 183 33826.59 282.19 17117.38 88888.00 2019-07-02 03:05:13.000 183 33826.61 282.17 17117.37 88888.00 2019-07-02 03:05:14.000 183 33826.58 282.20 17117.38 88888.00 2019-07-02 03:05:15.000 183 33826.52 282.20 17117.38 37911.89 2019-07-02 03:05:16.000 183 33826.51 282.20 17117.38 88888.00 2019-07-02 03:05:17.000 183 33826.52 282.20 17117.37 88888.00 2019-07-02 03:05:18.000 183 33826.50 282.20 17117.38 88888.00 2019-07-02 03:05:19.000 183 33826.52 282.13 17117.37 88888.00 2019-07-02 03:05:20.000 183 33826.52 282.16 17117.38 37911.94 2019-07-02 03:05:21.000 183 33826.49 282.16 17117.40 88888.00 2019-07-02 03:05:22.000 183 33826.49 282.18 17117.39 88888.00 2019-07-02 03:05:23.000 183 33826.47 282.18 17117.34 88888.00 2019-07-02 03:05:24.000 183 33826.47 282.17 17117.34 88888.00 2019-07-02 03:05:25.000 183 33826.44 282.16 17117.35 37911.92 2019-07-02 03:05:26.000 183 33826.38 282.13 17117.37 88888.00 2019-07-02 03:05:27.000 183 33826.40 282.15 17117.40 88888.00 2019-07-02 03:05:28.000 183 33826.44 282.12 17117.35 88888.00 2019-07-02 03:05:29.000 183 33826.43 282.11 17117.35 88888.00 2019-07-02 03:05:30.000 183 33826.42 282.12 17117.32 37911.93 2019-07-02 03:05:31.000 183 33826.43 282.13 17117.26 88888.00 2019-07-02 03:05:32.000 183 33826.42 282.15 17117.27 88888.00 2019-07-02 03:05:33.000 183 33826.38 282.14 17117.28 88888.00 2019-07-02 03:05:34.000 183 33826.35 282.11 17117.31 88888.00 2019-07-02 03:05:35.000 183 33826.33 282.11 17117.34 37911.79 2019-07-02 03:05:36.000 183 33826.32 282.15 17117.33 88888.00 2019-07-02 03:05:37.000 183 33826.33 282.16 17117.34 88888.00 2019-07-02 03:05:38.000 183 33826.34 282.16 17117.34 88888.00 2019-07-02 03:05:39.000 183 33826.33 282.15 17117.32 88888.00 2019-07-02 03:05:40.000 183 33826.34 282.15 17117.30 37911.77 2019-07-02 03:05:41.000 183 33826.32 282.14 17117.27 88888.00 2019-07-02 03:05:42.000 183 33826.29 282.12 17117.29 88888.00 2019-07-02 03:05:43.000 183 33826.30 282.12 17117.36 88888.00 2019-07-02 03:05:44.000 183 33826.30 282.10 17117.37 88888.00 2019-07-02 03:05:45.000 183 33826.29 282.09 17117.34 37911.71 2019-07-02 03:05:46.000 183 33826.28 282.06 17117.39 88888.00 2019-07-02 03:05:47.000 183 33826.22 282.13 17117.38 88888.00 2019-07-02 03:05:48.000 183 33826.18 282.13 17117.35 88888.00 2019-07-02 03:05:49.000 183 33826.19 282.11 17117.40 88888.00 2019-07-02 03:05:50.000 183 33826.19 282.11 17117.41 37911.80 2019-07-02 03:05:51.000 183 33826.16 282.12 17117.39 88888.00 2019-07-02 03:05:52.000 183 33826.20 282.10 17117.39 88888.00 2019-07-02 03:05:53.000 183 33826.19 282.10 17117.37 88888.00 2019-07-02 03:05:54.000 183 33826.18 282.11 17117.41 88888.00 2019-07-02 03:05:55.000 183 33826.22 282.11 17117.40 37911.70 2019-07-02 03:05:56.000 183 33826.21 282.08 17117.43 88888.00 2019-07-02 03:05:57.000 183 33826.24 282.05 17117.44 88888.00 2019-07-02 03:05:58.000 183 33826.23 282.03 17117.40 88888.00 2019-07-02 03:05:59.000 183 33826.26 282.04 17117.41 88888.00 2019-07-02 03:06:00.000 183 33826.23 282.07 17117.43 37911.71 2019-07-02 03:06:01.000 183 33826.20 282.09 17117.44 88888.00 2019-07-02 03:06:02.000 183 33826.18 282.09 17117.41 88888.00 2019-07-02 03:06:03.000 183 33826.20 282.07 17117.40 88888.00 2019-07-02 03:06:04.000 183 33826.20 282.05 17117.43 88888.00 2019-07-02 03:06:05.000 183 33826.17 282.05 17117.42 37911.71 2019-07-02 03:06:06.000 183 33826.18 282.08 17117.43 88888.00 2019-07-02 03:06:07.000 183 33826.21 282.15 17117.43 88888.00 2019-07-02 03:06:08.000 183 33826.20 282.11 17117.39 88888.00 2019-07-02 03:06:09.000 183 33826.17 282.06 17117.38 88888.00 2019-07-02 03:06:10.000 183 33826.19 282.07 17117.44 37911.77 2019-07-02 03:06:11.000 183 33826.22 282.08 17117.43 88888.00 2019-07-02 03:06:12.000 183 33826.19 282.11 17117.41 88888.00 2019-07-02 03:06:13.000 183 33826.19 282.13 17117.38 88888.00 2019-07-02 03:06:14.000 183 33826.21 282.13 17117.44 88888.00 2019-07-02 03:06:15.000 183 33826.23 282.07 17117.42 37911.66 2019-07-02 03:06:16.000 183 33826.23 282.06 17117.39 88888.00 2019-07-02 03:06:17.000 183 33826.24 282.07 17117.40 88888.00 2019-07-02 03:06:18.000 183 33826.21 282.06 17117.43 88888.00 2019-07-02 03:06:19.000 183 33826.21 282.00 17117.43 88888.00 2019-07-02 03:06:20.000 183 33826.14 281.98 17117.41 37911.61 2019-07-02 03:06:21.000 183 33826.15 282.00 17117.45 88888.00 2019-07-02 03:06:22.000 183 33826.17 281.99 17117.44 88888.00 2019-07-02 03:06:23.000 183 33826.15 282.02 17117.47 88888.00 2019-07-02 03:06:24.000 183 33826.15 282.03 17117.46 88888.00 2019-07-02 03:06:25.000 183 33826.14 282.05 17117.47 37911.60 2019-07-02 03:06:26.000 183 33826.15 282.06 17117.51 88888.00 2019-07-02 03:06:27.000 183 33826.14 282.06 17117.52 88888.00 2019-07-02 03:06:28.000 183 33826.15 282.07 17117.54 88888.00 2019-07-02 03:06:29.000 183 33826.14 282.03 17117.57 88888.00 2019-07-02 03:06:30.000 183 33826.11 282.04 17117.54 37911.64 2019-07-02 03:06:31.000 183 33826.06 282.06 17117.53 88888.00 2019-07-02 03:06:32.000 183 33826.01 282.06 17117.51 88888.00 2019-07-02 03:06:33.000 183 33826.03 282.04 17117.52 88888.00 2019-07-02 03:06:34.000 183 33826.07 282.07 17117.56 88888.00 2019-07-02 03:06:35.000 183 33826.06 282.06 17117.59 37911.54 2019-07-02 03:06:36.000 183 33826.06 282.03 17117.60 88888.00 2019-07-02 03:06:37.000 183 33826.02 282.03 17117.56 88888.00 2019-07-02 03:06:38.000 183 33826.00 282.02 17117.52 88888.00 2019-07-02 03:06:39.000 183 33825.98 282.03 17117.49 88888.00 2019-07-02 03:06:40.000 183 33825.99 282.01 17117.51 37911.53 2019-07-02 03:06:41.000 183 33825.98 281.97 17117.47 88888.00 2019-07-02 03:06:42.000 183 33825.99 282.00 17117.47 88888.00 2019-07-02 03:06:43.000 183 33826.01 281.98 17117.48 88888.00 2019-07-02 03:06:44.000 183 33825.99 281.95 17117.46 88888.00 2019-07-02 03:06:45.000 183 33825.99 281.97 17117.45 37911.43 2019-07-02 03:06:46.000 183 33825.96 281.95 17117.45 88888.00 2019-07-02 03:06:47.000 183 33825.94 281.93 17117.51 88888.00 2019-07-02 03:06:48.000 183 33825.93 281.91 17117.53 88888.00 2019-07-02 03:06:49.000 183 33825.94 281.88 17117.54 88888.00 2019-07-02 03:06:50.000 183 33825.93 281.92 17117.53 37911.48 2019-07-02 03:06:51.000 183 33825.90 281.97 17117.50 88888.00 2019-07-02 03:06:52.000 183 33825.91 281.97 17117.52 88888.00 2019-07-02 03:06:53.000 183 33825.93 281.99 17117.52 88888.00 2019-07-02 03:06:54.000 183 33825.91 281.98 17117.53 88888.00 2019-07-02 03:06:55.000 183 33825.88 281.97 17117.51 37911.52 2019-07-02 03:06:56.000 183 33825.89 281.94 17117.52 88888.00 2019-07-02 03:06:57.000 183 33825.88 281.92 17117.53 88888.00 2019-07-02 03:06:58.000 183 33825.89 281.89 17117.56 88888.00 2019-07-02 03:06:59.000 183 33825.89 281.91 17117.59 88888.00 2019-07-02 03:07:00.000 183 33825.87 281.93 17117.55 37911.40 2019-07-02 03:07:01.000 183 33825.84 281.94 17117.54 88888.00 2019-07-02 03:07:02.000 183 33825.84 281.95 17117.54 88888.00 2019-07-02 03:07:03.000 183 33825.85 281.92 17117.51 88888.00 2019-07-02 03:07:04.000 183 33825.85 281.88 17117.49 88888.00 2019-07-02 03:07:05.000 183 33825.82 281.84 17117.51 37911.38 2019-07-02 03:07:06.000 183 33825.80 281.85 17117.49 88888.00 2019-07-02 03:07:07.000 183 33825.77 281.86 17117.53 88888.00 2019-07-02 03:07:08.000 183 33825.79 281.87 17117.52 88888.00 2019-07-02 03:07:09.000 183 33825.78 281.91 17117.49 88888.00 2019-07-02 03:07:10.000 183 33825.76 281.89 17117.53 37911.35 2019-07-02 03:07:11.000 183 33825.77 281.90 17117.53 88888.00 2019-07-02 03:07:12.000 183 33825.77 281.88 17117.46 88888.00 2019-07-02 03:07:13.000 183 33825.75 281.86 17117.43 88888.00 2019-07-02 03:07:14.000 183 33825.75 281.90 17117.45 88888.00 2019-07-02 03:07:15.000 183 33825.79 281.95 17117.48 37911.25 2019-07-02 03:07:16.000 183 33825.77 281.93 17117.48 88888.00 2019-07-02 03:07:17.000 183 33825.74 281.89 17117.49 88888.00 2019-07-02 03:07:18.000 183 33825.74 281.88 17117.46 88888.00 2019-07-02 03:07:19.000 183 33825.75 281.92 17117.47 88888.00 2019-07-02 03:07:20.000 183 33825.71 281.91 17117.52 37911.33 2019-07-02 03:07:21.000 183 33825.71 281.87 17117.56 88888.00 2019-07-02 03:07:22.000 183 33825.70 281.85 17117.55 88888.00 2019-07-02 03:07:23.000 183 33825.69 281.85 17117.53 88888.00 2019-07-02 03:07:24.000 183 33825.64 281.86 17117.49 88888.00 2019-07-02 03:07:25.000 183 33825.66 281.87 17117.49 37911.24 2019-07-02 03:07:26.000 183 33825.69 281.81 17117.49 88888.00 2019-07-02 03:07:27.000 183 33825.70 281.84 17117.52 88888.00 2019-07-02 03:07:28.000 183 33825.68 281.89 17117.49 88888.00 2019-07-02 03:07:29.000 183 33825.66 281.92 17117.48 88888.00 2019-07-02 03:07:30.000 183 33825.63 281.91 17117.48 37911.25 2019-07-02 03:07:31.000 183 33825.62 281.91 17117.49 88888.00 2019-07-02 03:07:32.000 183 33825.61 281.93 17117.51 88888.00 2019-07-02 03:07:33.000 183 33825.59 281.91 17117.57 88888.00 2019-07-02 03:07:34.000 183 33825.55 281.91 17117.60 88888.00 2019-07-02 03:07:35.000 183 33825.54 281.92 17117.59 37911.23 2019-07-02 03:07:36.000 183 33825.56 281.88 17117.56 88888.00 2019-07-02 03:07:37.000 183 33825.57 281.89 17117.55 88888.00 2019-07-02 03:07:38.000 183 33825.57 281.85 17117.54 88888.00 2019-07-02 03:07:39.000 183 33825.58 281.85 17117.52 88888.00 2019-07-02 03:07:40.000 183 33825.61 281.85 17117.47 37911.15 2019-07-02 03:07:41.000 183 33825.59 281.84 17117.50 88888.00 2019-07-02 03:07:42.000 183 33825.56 281.86 17117.49 88888.00 2019-07-02 03:07:43.000 183 33825.59 281.94 17117.49 88888.00 2019-07-02 03:07:44.000 183 33825.61 281.91 17117.50 88888.00 2019-07-02 03:07:45.000 183 33825.64 281.91 17117.53 37911.18 2019-07-02 03:07:46.000 183 33825.62 281.86 17117.58 88888.00 2019-07-02 03:07:47.000 183 33825.57 281.88 17117.58 88888.00 2019-07-02 03:07:48.000 183 33825.51 281.89 17117.54 88888.00 2019-07-02 03:07:49.000 183 33825.51 281.87 17117.52 88888.00 2019-07-02 03:07:50.000 183 33825.51 281.81 17117.49 37911.18 2019-07-02 03:07:51.000 183 33825.52 281.85 17117.53 88888.00 2019-07-02 03:07:52.000 183 33825.51 281.87 17117.53 88888.00 2019-07-02 03:07:53.000 183 33825.53 281.87 17117.53 88888.00 2019-07-02 03:07:54.000 183 33825.50 281.84 17117.54 88888.00 2019-07-02 03:07:55.000 183 33825.50 281.82 17117.55 37911.11 2019-07-02 03:07:56.000 183 33825.48 281.83 17117.53 88888.00 2019-07-02 03:07:57.000 183 33825.50 281.85 17117.51 88888.00 2019-07-02 03:07:58.000 183 33825.49 281.85 17117.53 88888.00 2019-07-02 03:07:59.000 183 33825.51 281.85 17117.55 88888.00 2019-07-02 03:08:00.000 183 33825.47 281.84 17117.57 37911.11 2019-07-02 03:08:01.000 183 33825.45 281.84 17117.57 88888.00 2019-07-02 03:08:02.000 183 33825.46 281.84 17117.57 88888.00 2019-07-02 03:08:03.000 183 33825.44 281.84 17117.59 88888.00 2019-07-02 03:08:04.000 183 33825.48 281.83 17117.57 88888.00 2019-07-02 03:08:05.000 183 33825.47 281.86 17117.55 37910.98 2019-07-02 03:08:06.000 183 33825.45 281.81 17117.51 88888.00 2019-07-02 03:08:07.000 183 33825.40 281.80 17117.52 88888.00 2019-07-02 03:08:08.000 183 33825.41 281.82 17117.53 88888.00 2019-07-02 03:08:09.000 183 33825.45 281.82 17117.54 88888.00 2019-07-02 03:08:10.000 183 33825.42 281.84 17117.54 37911.06 2019-07-02 03:08:11.000 183 33825.40 281.81 17117.56 88888.00 2019-07-02 03:08:12.000 183 33825.40 281.77 17117.59 88888.00 2019-07-02 03:08:13.000 183 33825.41 281.76 17117.54 88888.00 2019-07-02 03:08:14.000 183 33825.39 281.77 17117.53 88888.00 2019-07-02 03:08:15.000 183 33825.40 281.77 17117.53 37910.96 2019-07-02 03:08:16.000 183 33825.38 281.79 17117.53 88888.00 2019-07-02 03:08:17.000 183 33825.38 281.79 17117.55 88888.00 2019-07-02 03:08:18.000 183 33825.39 281.80 17117.52 88888.00 2019-07-02 03:08:19.000 183 33825.40 281.85 17117.51 88888.00 2019-07-02 03:08:20.000 183 33825.43 281.84 17117.52 37911.01 2019-07-02 03:08:21.000 183 33825.40 281.81 17117.51 88888.00 2019-07-02 03:08:22.000 183 33825.40 281.80 17117.50 88888.00 2019-07-02 03:08:23.000 183 33825.37 281.78 17117.50 88888.00 2019-07-02 03:08:24.000 183 33825.33 281.80 17117.53 88888.00 2019-07-02 03:08:25.000 183 33825.40 281.79 17117.49 37911.01 2019-07-02 03:08:26.000 183 33825.37 281.78 17117.51 88888.00 2019-07-02 03:08:27.000 183 33825.37 281.80 17117.53 88888.00 2019-07-02 03:08:28.000 183 33825.34 281.75 17117.54 88888.00 2019-07-02 03:08:29.000 183 33825.36 281.72 17117.53 88888.00 2019-07-02 03:08:30.000 183 33825.36 281.76 17117.51 37910.99 2019-07-02 03:08:31.000 183 33825.39 281.76 17117.50 88888.00 2019-07-02 03:08:32.000 183 33825.39 281.73 17117.50 88888.00 2019-07-02 03:08:33.000 183 33825.42 281.78 17117.51 88888.00 2019-07-02 03:08:34.000 183 33825.39 281.75 17117.53 88888.00 2019-07-02 03:08:35.000 183 33825.36 281.76 17117.52 37911.03 2019-07-02 03:08:36.000 183 33825.33 281.75 17117.52 88888.00 2019-07-02 03:08:37.000 183 33825.38 281.78 17117.55 88888.00 2019-07-02 03:08:38.000 183 33825.38 281.79 17117.53 88888.00 2019-07-02 03:08:39.000 183 33825.36 281.77 17117.57 88888.00 2019-07-02 03:08:40.000 183 33825.34 281.77 17117.59 37910.98 2019-07-02 03:08:41.000 183 33825.31 281.75 17117.56 88888.00 2019-07-02 03:08:42.000 183 33825.34 281.75 17117.53 88888.00 2019-07-02 03:08:43.000 183 33825.32 281.76 17117.57 88888.00 2019-07-02 03:08:44.000 183 33825.29 281.77 17117.65 88888.00 2019-07-02 03:08:45.000 183 33825.28 281.77 17117.67 37910.97 2019-07-02 03:08:46.000 183 33825.25 281.77 17117.66 88888.00 2019-07-02 03:08:47.000 183 33825.27 281.76 17117.69 88888.00 2019-07-02 03:08:48.000 183 33825.28 281.73 17117.67 88888.00 2019-07-02 03:08:49.000 183 33825.23 281.72 17117.66 88888.00 2019-07-02 03:08:50.000 183 33825.23 281.69 17117.65 37910.88 2019-07-02 03:08:51.000 183 33825.24 281.73 17117.64 88888.00 2019-07-02 03:08:52.000 183 33825.26 281.70 17117.63 88888.00 2019-07-02 03:08:53.000 183 33825.28 281.67 17117.62 88888.00 2019-07-02 03:08:54.000 183 33825.24 281.66 17117.59 88888.00 2019-07-02 03:08:55.000 183 33825.25 281.71 17117.59 37910.84 2019-07-02 03:08:56.000 183 33825.22 281.72 17117.56 88888.00 2019-07-02 03:08:57.000 183 33825.17 281.69 17117.54 88888.00 2019-07-02 03:08:58.000 183 33825.20 281.69 17117.58 88888.00 2019-07-02 03:08:59.000 183 33825.21 281.71 17117.55 88888.00 2019-07-02 03:09:00.000 183 33825.21 281.69 17117.52 37910.77 2019-07-02 03:09:01.000 183 33825.20 281.67 17117.53 88888.00 2019-07-02 03:09:02.000 183 33825.22 281.65 17117.54 88888.00 2019-07-02 03:09:03.000 183 33825.22 281.68 17117.57 88888.00 2019-07-02 03:09:04.000 183 33825.19 281.66 17117.56 88888.00 2019-07-02 03:09:05.000 183 33825.19 281.65 17117.57 37910.85 2019-07-02 03:09:06.000 183 33825.21 281.64 17117.59 88888.00 2019-07-02 03:09:07.000 183 33825.19 281.68 17117.59 88888.00 2019-07-02 03:09:08.000 183 33825.20 281.73 17117.57 88888.00 2019-07-02 03:09:09.000 183 33825.24 281.76 17117.57 88888.00 2019-07-02 03:09:10.000 183 33825.24 281.80 17117.59 37910.76 2019-07-02 03:09:11.000 183 33825.24 281.83 17117.59 88888.00 2019-07-02 03:09:12.000 183 33825.22 281.80 17117.62 88888.00 2019-07-02 03:09:13.000 183 33825.21 281.76 17117.63 88888.00 2019-07-02 03:09:14.000 183 33825.22 281.77 17117.60 88888.00 2019-07-02 03:09:15.000 183 33825.18 281.78 17117.64 37910.82 2019-07-02 03:09:16.000 183 33825.19 281.77 17117.64 88888.00 2019-07-02 03:09:17.000 183 33825.18 281.75 17117.63 88888.00 2019-07-02 03:09:18.000 183 33825.19 281.74 17117.63 88888.00 2019-07-02 03:09:19.000 183 33825.23 281.76 17117.62 88888.00 2019-07-02 03:09:20.000 183 33825.19 281.75 17117.59 37910.84 2019-07-02 03:09:21.000 183 33825.20 281.74 17117.57 88888.00 2019-07-02 03:09:22.000 183 33825.19 281.72 17117.58 88888.00 2019-07-02 03:09:23.000 183 33825.20 281.70 17117.60 88888.00 2019-07-02 03:09:24.000 183 33825.19 281.70 17117.58 88888.00 2019-07-02 03:09:25.000 183 33825.18 281.72 17117.59 37910.75 2019-07-02 03:09:26.000 183 33825.18 281.74 17117.61 88888.00 2019-07-02 03:09:27.000 183 33825.19 281.70 17117.60 88888.00 2019-07-02 03:09:28.000 183 33825.14 281.73 17117.59 88888.00 2019-07-02 03:09:29.000 183 33825.13 281.72 17117.62 88888.00 2019-07-02 03:09:30.000 183 33825.14 281.72 17117.64 37910.78 2019-07-02 03:09:31.000 183 33825.12 281.73 17117.61 88888.00 2019-07-02 03:09:32.000 183 33825.11 281.71 17117.59 88888.00 2019-07-02 03:09:33.000 183 33825.13 281.67 17117.58 88888.00 2019-07-02 03:09:34.000 183 33825.12 281.70 17117.61 88888.00 2019-07-02 03:09:35.000 183 33825.11 281.71 17117.59 37910.83 2019-07-02 03:09:36.000 183 33825.18 281.71 17117.58 88888.00 2019-07-02 03:09:37.000 183 33825.15 281.76 17117.60 88888.00 2019-07-02 03:09:38.000 183 33825.15 281.74 17117.56 88888.00 2019-07-02 03:09:39.000 183 33825.16 281.77 17117.55 88888.00 2019-07-02 03:09:40.000 183 33825.17 281.78 17117.55 37910.78 2019-07-02 03:09:41.000 183 33825.11 281.78 17117.55 88888.00 2019-07-02 03:09:42.000 183 33825.09 281.73 17117.57 88888.00 2019-07-02 03:09:43.000 183 33825.07 281.68 17117.58 88888.00 2019-07-02 03:09:44.000 183 33825.05 281.65 17117.59 88888.00 2019-07-02 03:09:45.000 183 33825.02 281.66 17117.63 37910.76 2019-07-02 03:09:46.000 183 33825.07 281.65 17117.61 88888.00 2019-07-02 03:09:47.000 183 33825.11 281.64 17117.64 88888.00 2019-07-02 03:09:48.000 183 33825.13 281.68 17117.61 88888.00 2019-07-02 03:09:49.000 183 33825.12 281.70 17117.57 88888.00 2019-07-02 03:09:50.000 183 33825.10 281.72 17117.58 37910.71 2019-07-02 03:09:51.000 183 33825.09 281.68 17117.59 88888.00 2019-07-02 03:09:52.000 183 33825.10 281.65 17117.59 88888.00 2019-07-02 03:09:53.000 183 33825.08 281.64 17117.64 88888.00 2019-07-02 03:09:54.000 183 33825.09 281.64 17117.62 88888.00 2019-07-02 03:09:55.000 183 33825.13 281.67 17117.66 37910.66 2019-07-02 03:09:56.000 183 33825.10 281.66 17117.65 88888.00 2019-07-02 03:09:57.000 183 33825.06 281.66 17117.61 88888.00 2019-07-02 03:09:58.000 183 33825.06 281.70 17117.59 88888.00 2019-07-02 03:09:59.000 183 33825.07 281.68 17117.68 88888.00 2019-07-02 03:10:00.000 183 33825.05 281.65 17117.68 37910.73 2019-07-02 03:10:01.000 183 33825.06 281.65 17117.64 88888.00 2019-07-02 03:10:02.000 183 33825.02 281.64 17117.63 88888.00 2019-07-02 03:10:03.000 183 33825.01 281.60 17117.62 88888.00 2019-07-02 03:10:04.000 183 33825.03 281.55 17117.61 88888.00 2019-07-02 03:10:05.000 183 33825.04 281.57 17117.59 37910.63 2019-07-02 03:10:06.000 183 33825.04 281.60 17117.62 88888.00 2019-07-02 03:10:07.000 183 33825.04 281.58 17117.60 88888.00 2019-07-02 03:10:08.000 183 33825.03 281.56 17117.59 88888.00 2019-07-02 03:10:09.000 183 33825.03 281.61 17117.62 88888.00 2019-07-02 03:10:10.000 183 33825.03 281.61 17117.64 37910.73 2019-07-02 03:10:11.000 183 33825.03 281.60 17117.61 88888.00 2019-07-02 03:10:12.000 183 33824.96 281.61 17117.60 88888.00 2019-07-02 03:10:13.000 183 33824.95 281.59 17117.59 88888.00 2019-07-02 03:10:14.000 183 33824.96 281.56 17117.60 88888.00 2019-07-02 03:10:15.000 183 33824.97 281.58 17117.58 37910.68 2019-07-02 03:10:16.000 183 33824.93 281.57 17117.61 88888.00 2019-07-02 03:10:17.000 183 33824.96 281.57 17117.66 88888.00 2019-07-02 03:10:18.000 183 33824.98 281.57 17117.64 88888.00 2019-07-02 03:10:19.000 183 33824.96 281.54 17117.60 88888.00 2019-07-02 03:10:20.000 183 33824.89 281.56 17117.59 37910.74 2019-07-02 03:10:21.000 183 33824.92 281.64 17117.61 88888.00 2019-07-02 03:10:22.000 183 33824.89 281.62 17117.62 88888.00 2019-07-02 03:10:23.000 183 33824.88 281.58 17117.65 88888.00 2019-07-02 03:10:24.000 183 33824.91 281.56 17117.66 88888.00 2019-07-02 03:10:25.000 183 33824.93 281.57 17117.67 37910.63 2019-07-02 03:10:26.000 183 33824.92 281.61 17117.69 88888.00 2019-07-02 03:10:27.000 183 33824.91 281.65 17117.68 88888.00 2019-07-02 03:10:28.000 183 33824.89 281.63 17117.67 88888.00 2019-07-02 03:10:29.000 183 33824.90 281.57 17117.66 88888.00 2019-07-02 03:10:30.000 183 33824.92 281.56 17117.64 37910.66 2019-07-02 03:10:31.000 183 33824.93 281.58 17117.65 88888.00 2019-07-02 03:10:32.000 183 33824.93 281.55 17117.62 88888.00 2019-07-02 03:10:33.000 183 33824.94 281.52 17117.62 88888.00 2019-07-02 03:10:34.000 183 33824.94 281.51 17117.61 88888.00 2019-07-02 03:10:35.000 183 33825.00 281.52 17117.59 37910.65 2019-07-02 03:10:36.000 183 33824.99 281.53 17117.62 88888.00 2019-07-02 03:10:37.000 183 33825.00 281.55 17117.68 88888.00 2019-07-02 03:10:38.000 183 33824.95 281.56 17117.62 88888.00 2019-07-02 03:10:39.000 183 33824.96 281.58 17117.65 88888.00 2019-07-02 03:10:40.000 183 33824.95 281.54 17117.68 37910.63 2019-07-02 03:10:41.000 183 33824.93 281.52 17117.63 88888.00 2019-07-02 03:10:42.000 183 33824.90 281.48 17117.62 88888.00 2019-07-02 03:10:43.000 183 33824.90 281.52 17117.62 88888.00 2019-07-02 03:10:44.000 183 33824.93 281.53 17117.66 88888.00 2019-07-02 03:10:45.000 183 33824.96 281.54 17117.65 37910.64 2019-07-02 03:10:46.000 183 33824.92 281.59 17117.65 88888.00 2019-07-02 03:10:47.000 183 33824.91 281.59 17117.61 88888.00 2019-07-02 03:10:48.000 183 33824.89 281.55 17117.61 88888.00 2019-07-02 03:10:49.000 183 33824.90 281.51 17117.59 88888.00 2019-07-02 03:10:50.000 183 33824.91 281.53 17117.60 37910.63 2019-07-02 03:10:51.000 183 33824.92 281.53 17117.62 88888.00 2019-07-02 03:10:52.000 183 33824.90 281.50 17117.61 88888.00 2019-07-02 03:10:53.000 183 33824.87 281.49 17117.64 88888.00 2019-07-02 03:10:54.000 183 33824.89 281.50 17117.61 88888.00 2019-07-02 03:10:55.000 183 33824.89 281.50 17117.59 37910.65 2019-07-02 03:10:56.000 183 33824.91 281.49 17117.58 88888.00 2019-07-02 03:10:57.000 183 33824.90 281.51 17117.56 88888.00 2019-07-02 03:10:58.000 183 33824.87 281.49 17117.59 88888.00 2019-07-02 03:10:59.000 183 33824.85 281.49 17117.65 88888.00 2019-07-02 03:11:00.000 183 33824.80 281.51 17117.61 37910.62 2019-07-02 03:11:01.000 183 33824.80 281.52 17117.62 88888.00 2019-07-02 03:11:02.000 183 33824.80 281.53 17117.63 88888.00 2019-07-02 03:11:03.000 183 33824.82 281.53 17117.65 88888.00 2019-07-02 03:11:04.000 183 33824.81 281.52 17117.64 88888.00 2019-07-02 03:11:05.000 183 33824.83 281.48 17117.65 37910.65 2019-07-02 03:11:06.000 183 33824.87 281.47 17117.66 88888.00 2019-07-02 03:11:07.000 183 33824.85 281.48 17117.68 88888.00 2019-07-02 03:11:08.000 183 33824.82 281.50 17117.65 88888.00 2019-07-02 03:11:09.000 183 33824.83 281.49 17117.64 88888.00 2019-07-02 03:11:10.000 183 33824.82 281.49 17117.61 37910.71 2019-07-02 03:11:11.000 183 33824.87 281.49 17117.66 88888.00 2019-07-02 03:11:12.000 183 33824.84 281.48 17117.63 88888.00 2019-07-02 03:11:13.000 183 33824.84 281.46 17117.59 88888.00 2019-07-02 03:11:14.000 183 33824.80 281.45 17117.58 88888.00 2019-07-02 03:11:15.000 183 33824.82 281.42 17117.64 37910.66 2019-07-02 03:11:16.000 183 33824.81 281.41 17117.65 88888.00 2019-07-02 03:11:17.000 183 33824.83 281.43 17117.67 88888.00 2019-07-02 03:11:18.000 183 33824.82 281.39 17117.62 88888.00 2019-07-02 03:11:19.000 183 33824.81 281.36 17117.57 88888.00 2019-07-02 03:11:20.000 183 33824.82 281.40 17117.62 37910.67 2019-07-02 03:11:21.000 183 33824.82 281.45 17117.60 88888.00 2019-07-02 03:11:22.000 183 33824.75 281.44 17117.58 88888.00 2019-07-02 03:11:23.000 183 33824.76 281.45 17117.64 88888.00 2019-07-02 03:11:24.000 183 33824.79 281.46 17117.69 88888.00 2019-07-02 03:11:25.000 183 33824.78 281.42 17117.66 37910.64 2019-07-02 03:11:26.000 183 33824.81 281.41 17117.67 88888.00 2019-07-02 03:11:27.000 183 33824.80 281.44 17117.65 88888.00 2019-07-02 03:11:28.000 183 33824.75 281.48 17117.66 88888.00 2019-07-02 03:11:29.000 183 33824.74 281.49 17117.70 88888.00 2019-07-02 03:11:30.000 183 33824.75 281.49 17117.67 37910.58 2019-07-02 03:11:31.000 183 33824.79 281.47 17117.65 88888.00 2019-07-02 03:11:32.000 183 33824.77 281.47 17117.68 88888.00 2019-07-02 03:11:33.000 183 33824.78 281.49 17117.70 88888.00 2019-07-02 03:11:34.000 183 33824.76 281.49 17117.66 88888.00 2019-07-02 03:11:35.000 183 33824.76 281.50 17117.64 37910.61 2019-07-02 03:11:36.000 183 33824.77 281.50 17117.64 88888.00 2019-07-02 03:11:37.000 183 33824.78 281.52 17117.63 88888.00 2019-07-02 03:11:38.000 183 33824.75 281.51 17117.68 88888.00 2019-07-02 03:11:39.000 183 33824.75 281.50 17117.71 88888.00 2019-07-02 03:11:40.000 183 33824.76 281.50 17117.68 37910.52 2019-07-02 03:11:41.000 183 33824.76 281.49 17117.64 88888.00 2019-07-02 03:11:42.000 183 33824.80 281.49 17117.64 88888.00 2019-07-02 03:11:43.000 183 33824.81 281.48 17117.67 88888.00 2019-07-02 03:11:44.000 183 33824.79 281.51 17117.65 88888.00 2019-07-02 03:11:45.000 183 33824.77 281.50 17117.63 37910.59 2019-07-02 03:11:46.000 183 33824.80 281.52 17117.65 88888.00 2019-07-02 03:11:47.000 183 33824.77 281.53 17117.66 88888.00 2019-07-02 03:11:48.000 183 33824.78 281.56 17117.66 88888.00 2019-07-02 03:11:49.000 183 33824.77 281.54 17117.63 88888.00 2019-07-02 03:11:50.000 183 33824.76 281.52 17117.65 37910.62 2019-07-02 03:11:51.000 183 33824.79 281.54 17117.68 88888.00 2019-07-02 03:11:52.000 183 33824.79 281.53 17117.71 88888.00 2019-07-02 03:11:53.000 183 33824.76 281.49 17117.69 88888.00 2019-07-02 03:11:54.000 183 33824.78 281.48 17117.67 88888.00 2019-07-02 03:11:55.000 183 33824.80 281.46 17117.67 37910.64 2019-07-02 03:11:56.000 183 33824.84 281.48 17117.65 88888.00 2019-07-02 03:11:57.000 183 33824.81 281.48 17117.63 88888.00 2019-07-02 03:11:58.000 183 33824.81 281.51 17117.65 88888.00 2019-07-02 03:11:59.000 183 33824.84 281.50 17117.66 88888.00 2019-07-02 03:12:00.000 183 33824.82 281.46 17117.65 37910.54 2019-07-02 03:12:01.000 183 33824.82 281.46 17117.70 88888.00 2019-07-02 03:12:02.000 183 33824.84 281.45 17117.66 88888.00 2019-07-02 03:12:03.000 183 33824.85 281.41 17117.65 88888.00 2019-07-02 03:12:04.000 183 33824.85 281.45 17117.63 88888.00 2019-07-02 03:12:05.000 183 33824.86 281.45 17117.60 37910.63 2019-07-02 03:12:06.000 183 33824.84 281.42 17117.63 88888.00 2019-07-02 03:12:07.000 183 33824.80 281.42 17117.65 88888.00 2019-07-02 03:12:08.000 183 33824.80 281.41 17117.64 88888.00 2019-07-02 03:12:09.000 183 33824.80 281.42 17117.64 88888.00 2019-07-02 03:12:10.000 183 33824.81 281.43 17117.64 37910.68 2019-07-02 03:12:11.000 183 33824.85 281.42 17117.62 88888.00 2019-07-02 03:12:12.000 183 33824.84 281.45 17117.61 88888.00 2019-07-02 03:12:13.000 183 33824.82 281.43 17117.64 88888.00 2019-07-02 03:12:14.000 183 33824.81 281.45 17117.67 88888.00 2019-07-02 03:12:15.000 183 33824.81 281.47 17117.68 37910.62 2019-07-02 03:12:16.000 183 33824.82 281.49 17117.67 88888.00 2019-07-02 03:12:17.000 183 33824.83 281.46 17117.65 88888.00 2019-07-02 03:12:18.000 183 33824.85 281.47 17117.69 88888.00 2019-07-02 03:12:19.000 183 33824.86 281.46 17117.73 88888.00 2019-07-02 03:12:20.000 183 33824.85 281.45 17117.73 37910.63 2019-07-02 03:12:21.000 183 33824.84 281.48 17117.71 88888.00 2019-07-02 03:12:22.000 183 33824.83 281.49 17117.72 88888.00 2019-07-02 03:12:23.000 183 33824.86 281.47 17117.70 88888.00 2019-07-02 03:12:24.000 183 33824.81 281.43 17117.70 88888.00 2019-07-02 03:12:25.000 183 33824.82 281.40 17117.66 37910.65 2019-07-02 03:12:26.000 183 33824.85 281.41 17117.64 88888.00 2019-07-02 03:12:27.000 183 33824.84 281.44 17117.67 88888.00 2019-07-02 03:12:28.000 183 33824.81 281.42 17117.68 88888.00 2019-07-02 03:12:29.000 183 33824.81 281.41 17117.69 88888.00 2019-07-02 03:12:30.000 183 33824.85 281.42 17117.66 37910.57 2019-07-02 03:12:31.000 183 33824.85 281.43 17117.65 88888.00 2019-07-02 03:12:32.000 183 33824.85 281.43 17117.63 88888.00 2019-07-02 03:12:33.000 183 33824.85 281.46 17117.67 88888.00 2019-07-02 03:12:34.000 183 33824.84 281.48 17117.68 88888.00 2019-07-02 03:12:35.000 183 33824.87 281.47 17117.70 37910.66 2019-07-02 03:12:36.000 183 33824.90 281.48 17117.69 88888.00 2019-07-02 03:12:37.000 183 33824.87 281.47 17117.69 88888.00 2019-07-02 03:12:38.000 183 33824.88 281.49 17117.69 88888.00 2019-07-02 03:12:39.000 183 33824.87 281.47 17117.66 88888.00 2019-07-02 03:12:40.000 183 33824.87 281.49 17117.66 37910.71 2019-07-02 03:12:41.000 183 33824.87 281.51 17117.70 88888.00 2019-07-02 03:12:42.000 183 33824.89 281.47 17117.68 88888.00 2019-07-02 03:12:43.000 183 33824.88 281.47 17117.69 88888.00 2019-07-02 03:12:44.000 183 33824.92 281.46 17117.67 88888.00 2019-07-02 03:12:45.000 183 33824.94 281.49 17117.67 37910.69 2019-07-02 03:12:46.000 183 33824.95 281.49 17117.67 88888.00 2019-07-02 03:12:47.000 183 33824.94 281.46 17117.66 88888.00 2019-07-02 03:12:48.000 183 33824.90 281.51 17117.67 88888.00 2019-07-02 03:12:49.000 183 33824.91 281.55 17117.65 88888.00 2019-07-02 03:12:50.000 183 33824.89 281.49 17117.68 37910.76 2019-07-02 03:12:51.000 183 33824.93 281.49 17117.62 88888.00 2019-07-02 03:12:52.000 183 33824.96 281.48 17117.61 88888.00 2019-07-02 03:12:53.000 183 33824.97 281.47 17117.62 88888.00 2019-07-02 03:12:54.000 183 33824.99 281.51 17117.59 88888.00 2019-07-02 03:12:55.000 183 33825.03 281.50 17117.61 37910.78 2019-07-02 03:12:56.000 183 33825.03 281.51 17117.66 88888.00 2019-07-02 03:12:57.000 183 33824.98 281.47 17117.65 88888.00 2019-07-02 03:12:58.000 183 33824.98 281.47 17117.62 88888.00 2019-07-02 03:12:59.000 183 33824.92 281.46 17117.63 88888.00 2019-07-02 03:13:00.000 183 33824.93 281.44 17117.62 37910.74 2019-07-02 03:13:01.000 183 33824.90 281.46 17117.61 88888.00 2019-07-02 03:13:02.000 183 33824.92 281.46 17117.63 88888.00 2019-07-02 03:13:03.000 183 33824.95 281.49 17117.71 88888.00 2019-07-02 03:13:04.000 183 33824.96 281.47 17117.67 88888.00 2019-07-02 03:13:05.000 183 33824.95 281.50 17117.66 37910.78 2019-07-02 03:13:06.000 183 33824.92 281.54 17117.63 88888.00 2019-07-02 03:13:07.000 183 33824.92 281.50 17117.63 88888.00 2019-07-02 03:13:08.000 183 33824.92 281.47 17117.67 88888.00 2019-07-02 03:13:09.000 183 33824.95 281.45 17117.65 88888.00 2019-07-02 03:13:10.000 183 33824.97 281.44 17117.63 37910.74 2019-07-02 03:13:11.000 183 33824.96 281.48 17117.67 88888.00 2019-07-02 03:13:12.000 183 33825.00 281.47 17117.71 88888.00 2019-07-02 03:13:13.000 183 33825.03 281.44 17117.72 88888.00 2019-07-02 03:13:14.000 183 33825.01 281.40 17117.68 88888.00 2019-07-02 03:13:15.000 183 33824.97 281.38 17117.67 37910.71 2019-07-02 03:13:16.000 183 33824.98 281.43 17117.66 88888.00 2019-07-02 03:13:17.000 183 33825.01 281.42 17117.66 88888.00 2019-07-02 03:13:18.000 183 33825.02 281.44 17117.66 88888.00 2019-07-02 03:13:19.000 183 33825.04 281.43 17117.64 88888.00 2019-07-02 03:13:20.000 183 33825.05 281.43 17117.61 37910.70 2019-07-02 03:13:21.000 183 33825.06 281.45 17117.58 88888.00 2019-07-02 03:13:22.000 183 33825.06 281.47 17117.57 88888.00 2019-07-02 03:13:23.000 183 33825.03 281.51 17117.59 88888.00 2019-07-02 03:13:24.000 183 33825.04 281.50 17117.57 88888.00 2019-07-02 03:13:25.000 183 33825.07 281.44 17117.58 37910.67 2019-07-02 03:13:26.000 183 33825.09 281.44 17117.62 88888.00 2019-07-02 03:13:27.000 183 33825.04 281.47 17117.63 88888.00 2019-07-02 03:13:28.000 183 33825.01 281.45 17117.63 88888.00 2019-07-02 03:13:29.000 183 33825.05 281.48 17117.67 88888.00 2019-07-02 03:13:30.000 183 33825.04 281.47 17117.67 37910.79 2019-07-02 03:13:31.000 183 33825.06 281.44 17117.69 88888.00 2019-07-02 03:13:32.000 183 33825.03 281.43 17117.68 88888.00 2019-07-02 03:13:33.000 183 33825.03 281.45 17117.66 88888.00 2019-07-02 03:13:34.000 183 33825.02 281.45 17117.64 88888.00 2019-07-02 03:13:35.000 183 33825.02 281.45 17117.63 37910.65 2019-07-02 03:13:36.000 183 33825.02 281.47 17117.64 88888.00 2019-07-02 03:13:37.000 183 33825.03 281.47 17117.69 88888.00 2019-07-02 03:13:38.000 183 33825.02 281.43 17117.69 88888.00 2019-07-02 03:13:39.000 183 33825.00 281.43 17117.63 88888.00 2019-07-02 03:13:40.000 183 33825.02 281.44 17117.64 37910.79 2019-07-02 03:13:41.000 183 33825.00 281.42 17117.62 88888.00 2019-07-02 03:13:42.000 183 33825.01 281.39 17117.62 88888.00 2019-07-02 03:13:43.000 183 33825.02 281.38 17117.63 88888.00 2019-07-02 03:13:44.000 183 33825.03 281.41 17117.63 88888.00 2019-07-02 03:13:45.000 183 33825.03 281.43 17117.65 37910.76 2019-07-02 03:13:46.000 183 33825.02 281.45 17117.62 88888.00 2019-07-02 03:13:47.000 183 33825.06 281.43 17117.64 88888.00 2019-07-02 03:13:48.000 183 33825.07 281.41 17117.64 88888.00 2019-07-02 03:13:49.000 183 33825.05 281.43 17117.69 88888.00 2019-07-02 03:13:50.000 183 33825.03 281.41 17117.63 37910.69 2019-07-02 03:13:51.000 183 33825.03 281.43 17117.61 88888.00 2019-07-02 03:13:52.000 183 33825.01 281.46 17117.63 88888.00 2019-07-02 03:13:53.000 183 33825.06 281.48 17117.62 88888.00 2019-07-02 03:13:54.000 183 33825.07 281.48 17117.60 88888.00 2019-07-02 03:13:55.000 183 33825.04 281.47 17117.62 37910.79 2019-07-02 03:13:56.000 183 33825.05 281.48 17117.62 88888.00 2019-07-02 03:13:57.000 183 33825.03 281.44 17117.62 88888.00 2019-07-02 03:13:58.000 183 33825.03 281.41 17117.64 88888.00 2019-07-02 03:13:59.000 183 33825.03 281.42 17117.60 88888.00 2019-07-02 03:14:00.000 183 33825.04 281.41 17117.61 37910.75 2019-07-02 03:14:01.000 183 33825.06 281.43 17117.60 88888.00 2019-07-02 03:14:02.000 183 33825.07 281.44 17117.64 88888.00 2019-07-02 03:14:03.000 183 33825.08 281.45 17117.69 88888.00 2019-07-02 03:14:04.000 183 33825.07 281.42 17117.64 88888.00 2019-07-02 03:14:05.000 183 33825.06 281.40 17117.65 37910.75 2019-07-02 03:14:06.000 183 33825.03 281.43 17117.66 88888.00 2019-07-02 03:14:07.000 183 33825.00 281.44 17117.71 88888.00 2019-07-02 03:14:08.000 183 33825.02 281.45 17117.69 88888.00 2019-07-02 03:14:09.000 183 33824.97 281.46 17117.67 88888.00 2019-07-02 03:14:10.000 183 33824.99 281.41 17117.65 37910.74 2019-07-02 03:14:11.000 183 33825.04 281.40 17117.62 88888.00 2019-07-02 03:14:12.000 183 33825.05 281.40 17117.62 88888.00 2019-07-02 03:14:13.000 183 33825.04 281.40 17117.62 88888.00 2019-07-02 03:14:14.000 183 33825.04 281.43 17117.62 88888.00 2019-07-02 03:14:15.000 183 33825.05 281.45 17117.65 37910.80 2019-07-02 03:14:16.000 183 33825.02 281.41 17117.58 88888.00 2019-07-02 03:14:17.000 183 33825.04 281.43 17117.59 88888.00 2019-07-02 03:14:18.000 183 33825.08 281.42 17117.57 88888.00 2019-07-02 03:14:19.000 183 33825.09 281.38 17117.58 88888.00 2019-07-02 03:14:20.000 183 33825.09 281.39 17117.57 37910.82 2019-07-02 03:14:21.000 183 33825.12 281.39 17117.58 88888.00 2019-07-02 03:14:22.000 183 33825.11 281.38 17117.60 88888.00 2019-07-02 03:14:23.000 183 33825.14 281.39 17117.64 88888.00 2019-07-02 03:14:24.000 183 33825.12 281.40 17117.63 88888.00 2019-07-02 03:14:25.000 183 33825.11 281.43 17117.64 37910.81 2019-07-02 03:14:26.000 183 33825.09 281.44 17117.59 88888.00 2019-07-02 03:14:27.000 183 33825.09 281.43 17117.62 88888.00 2019-07-02 03:14:28.000 183 33825.08 281.41 17117.62 88888.00 2019-07-02 03:14:29.000 183 33825.08 281.45 17117.62 88888.00 2019-07-02 03:14:30.000 183 33825.08 281.42 17117.68 37910.73 2019-07-02 03:14:31.000 183 33825.08 281.38 17117.65 88888.00 2019-07-02 03:14:32.000 183 33825.06 281.38 17117.63 88888.00 2019-07-02 03:14:33.000 183 33825.07 281.37 17117.63 88888.00 2019-07-02 03:14:34.000 183 33825.09 281.40 17117.65 88888.00 2019-07-02 03:14:35.000 183 33825.08 281.39 17117.65 37910.85 2019-07-02 03:14:36.000 183 33825.08 281.35 17117.60 88888.00 2019-07-02 03:14:37.000 183 33825.05 281.35 17117.57 88888.00 2019-07-02 03:14:38.000 183 33825.09 281.31 17117.57 88888.00 2019-07-02 03:14:39.000 183 33825.09 281.31 17117.57 88888.00 2019-07-02 03:14:40.000 183 33825.09 281.32 17117.59 37910.80 2019-07-02 03:14:41.000 183 33825.10 281.29 17117.62 88888.00 2019-07-02 03:14:42.000 183 33825.07 281.32 17117.61 88888.00 2019-07-02 03:14:43.000 183 33825.08 281.28 17117.58 88888.00 2019-07-02 03:14:44.000 183 33825.09 281.29 17117.62 88888.00 2019-07-02 03:14:45.000 183 33825.08 281.32 17117.63 37910.78 2019-07-02 03:14:46.000 183 33825.07 281.33 17117.63 88888.00 2019-07-02 03:14:47.000 183 33825.05 281.35 17117.63 88888.00 2019-07-02 03:14:48.000 183 33825.03 281.29 17117.61 88888.00 2019-07-02 03:14:49.000 183 33825.04 281.29 17117.62 88888.00 2019-07-02 03:14:50.000 183 33825.05 281.30 17117.60 37910.80 2019-07-02 03:14:51.000 183 33825.02 281.31 17117.59 88888.00 2019-07-02 03:14:52.000 183 33825.01 281.26 17117.60 88888.00 2019-07-02 03:14:53.000 183 33825.02 281.28 17117.59 88888.00 2019-07-02 03:14:54.000 183 33825.03 281.28 17117.62 88888.00 2019-07-02 03:14:55.000 183 33825.02 281.25 17117.61 37910.78 2019-07-02 03:14:56.000 183 33825.03 281.27 17117.62 88888.00 2019-07-02 03:14:57.000 183 33824.99 281.31 17117.60 88888.00 2019-07-02 03:14:58.000 183 33824.99 281.30 17117.59 88888.00 2019-07-02 03:14:59.000 183 33825.00 281.33 17117.54 88888.00 2019-07-02 03:15:00.000 183 33825.04 281.33 17117.58 37910.75 2019-07-02 03:15:01.000 183 33825.03 281.27 17117.62 88888.00 2019-07-02 03:15:02.000 183 33825.04 281.28 17117.60 88888.00 2019-07-02 03:15:03.000 183 33825.02 281.28 17117.59 88888.00 2019-07-02 03:15:04.000 183 33825.04 281.30 17117.57 88888.00 2019-07-02 03:15:05.000 183 33825.04 281.32 17117.55 37910.80 2019-07-02 03:15:06.000 183 33825.05 281.34 17117.60 88888.00 2019-07-02 03:15:07.000 183 33825.03 281.37 17117.61 88888.00 2019-07-02 03:15:08.000 183 33825.03 281.32 17117.61 88888.00 2019-07-02 03:15:09.000 183 33825.03 281.31 17117.64 88888.00 2019-07-02 03:15:10.000 183 33825.05 281.33 17117.67 37910.71 2019-07-02 03:15:11.000 183 33825.00 281.32 17117.64 88888.00 2019-07-02 03:15:12.000 183 33824.99 281.31 17117.60 88888.00 2019-07-02 03:15:13.000 183 33824.99 281.33 17117.57 88888.00 2019-07-02 03:15:14.000 183 33825.04 281.29 17117.59 88888.00 2019-07-02 03:15:15.000 183 33825.02 281.28 17117.59 37910.79 2019-07-02 03:15:16.000 183 33825.00 281.29 17117.60 88888.00 2019-07-02 03:15:17.000 183 33825.03 281.30 17117.60 88888.00 2019-07-02 03:15:18.000 183 33825.03 281.27 17117.57 88888.00 2019-07-02 03:15:19.000 183 33825.02 281.30 17117.57 88888.00 2019-07-02 03:15:20.000 183 33825.04 281.33 17117.59 37910.70 2019-07-02 03:15:21.000 183 33825.02 281.34 17117.58 88888.00 2019-07-02 03:15:22.000 183 33825.03 281.34 17117.60 88888.00 2019-07-02 03:15:23.000 183 33825.05 281.35 17117.61 88888.00 2019-07-02 03:15:24.000 183 33825.01 281.40 17117.60 88888.00 2019-07-02 03:15:25.000 183 33825.01 281.41 17117.58 37910.76 2019-07-02 03:15:26.000 183 33825.00 281.37 17117.57 88888.00 2019-07-02 03:15:27.000 183 33825.02 281.38 17117.60 88888.00 2019-07-02 03:15:28.000 183 33825.01 281.35 17117.64 88888.00 2019-07-02 03:15:29.000 183 33825.07 281.37 17117.67 88888.00 2019-07-02 03:15:30.000 183 33825.05 281.36 17117.68 37910.73 2019-07-02 03:15:31.000 183 33825.07 281.37 17117.67 88888.00 2019-07-02 03:15:32.000 183 33825.08 281.33 17117.67 88888.00 2019-07-02 03:15:33.000 183 33825.10 281.34 17117.65 88888.00 2019-07-02 03:15:34.000 183 33825.06 281.38 17117.61 88888.00 2019-07-02 03:15:35.000 183 33825.02 281.37 17117.60 37910.81 2019-07-02 03:15:36.000 183 33825.02 281.33 17117.57 88888.00 2019-07-02 03:15:37.000 183 33825.07 281.34 17117.58 88888.00 2019-07-02 03:15:38.000 183 33825.09 281.36 17117.65 88888.00 2019-07-02 03:15:39.000 183 33825.07 281.35 17117.62 88888.00 2019-07-02 03:15:40.000 183 33825.07 281.38 17117.60 37910.81 2019-07-02 03:15:41.000 183 33825.06 281.37 17117.61 88888.00 2019-07-02 03:15:42.000 183 33825.05 281.36 17117.61 88888.00 2019-07-02 03:15:43.000 183 33825.04 281.35 17117.58 88888.00 2019-07-02 03:15:44.000 183 33825.05 281.36 17117.57 88888.00 2019-07-02 03:15:45.000 183 33825.09 281.39 17117.55 37910.77 2019-07-02 03:15:46.000 183 33825.08 281.36 17117.56 88888.00 2019-07-02 03:15:47.000 183 33825.07 281.35 17117.55 88888.00 2019-07-02 03:15:48.000 183 33825.06 281.38 17117.56 88888.00 2019-07-02 03:15:49.000 183 33825.07 281.34 17117.59 88888.00 2019-07-02 03:15:50.000 183 33825.03 281.31 17117.59 37910.80 2019-07-02 03:15:51.000 183 33825.04 281.31 17117.57 88888.00 2019-07-02 03:15:52.000 183 33825.02 281.29 17117.58 88888.00 2019-07-02 03:15:53.000 183 33825.02 281.31 17117.59 88888.00 2019-07-02 03:15:54.000 183 33825.06 281.35 17117.62 88888.00 2019-07-02 03:15:55.000 183 33825.03 281.32 17117.61 37910.75 2019-07-02 03:15:56.000 183 33825.01 281.33 17117.64 88888.00 2019-07-02 03:15:57.000 183 33825.03 281.34 17117.62 88888.00 2019-07-02 03:15:58.000 183 33824.99 281.36 17117.59 88888.00 2019-07-02 03:15:59.000 183 33824.98 281.35 17117.63 88888.00 2019-07-02 03:16:00.000 183 33824.98 281.36 17117.66 37910.76 2019-07-02 03:16:01.000 183 33824.97 281.36 17117.67 88888.00 2019-07-02 03:16:02.000 183 33824.99 281.39 17117.62 88888.00 2019-07-02 03:16:03.000 183 33824.98 281.37 17117.65 88888.00 2019-07-02 03:16:04.000 183 33824.95 281.38 17117.62 88888.00 2019-07-02 03:16:05.000 183 33824.96 281.36 17117.57 37910.67 2019-07-02 03:16:06.000 183 33824.99 281.34 17117.58 88888.00 2019-07-02 03:16:07.000 183 33825.01 281.38 17117.60 88888.00 2019-07-02 03:16:08.000 183 33824.99 281.38 17117.58 88888.00 2019-07-02 03:16:09.000 183 33825.00 281.37 17117.59 88888.00 2019-07-02 03:16:10.000 183 33825.00 281.38 17117.62 37910.75 2019-07-02 03:16:11.000 183 33824.99 281.32 17117.64 88888.00 2019-07-02 03:16:12.000 183 33825.00 281.36 17117.65 88888.00 2019-07-02 03:16:13.000 183 33825.01 281.38 17117.66 88888.00 2019-07-02 03:16:14.000 183 33825.01 281.38 17117.69 88888.00 2019-07-02 03:16:15.000 183 33824.98 281.32 17117.71 37910.68 2019-07-02 03:16:16.000 183 33824.98 281.31 17117.70 88888.00 2019-07-02 03:16:17.000 183 33824.96 281.32 17117.66 88888.00 2019-07-02 03:16:18.000 183 33824.97 281.34 17117.67 88888.00 2019-07-02 03:16:19.000 183 33824.97 281.39 17117.70 88888.00 2019-07-02 03:16:20.000 183 33825.00 281.37 17117.67 37910.75 2019-07-02 03:16:21.000 183 33824.99 281.40 17117.67 88888.00 2019-07-02 03:16:22.000 183 33825.01 281.43 17117.63 88888.00 2019-07-02 03:16:23.000 183 33825.05 281.40 17117.61 88888.00 2019-07-02 03:16:24.000 183 33824.99 281.36 17117.64 88888.00 2019-07-02 03:16:25.000 183 33825.00 281.34 17117.61 37910.70 2019-07-02 03:16:26.000 183 33825.01 281.33 17117.60 88888.00 2019-07-02 03:16:27.000 183 33825.06 281.34 17117.62 88888.00 2019-07-02 03:16:28.000 183 33825.03 281.32 17117.67 88888.00 2019-07-02 03:16:29.000 183 33825.05 281.36 17117.65 88888.00 2019-07-02 03:16:30.000 183 33825.07 281.34 17117.62 37910.75 2019-07-02 03:16:31.000 183 33825.06 281.36 17117.59 88888.00 2019-07-02 03:16:32.000 183 33825.05 281.38 17117.61 88888.00 2019-07-02 03:16:33.000 183 33825.04 281.37 17117.59 88888.00 2019-07-02 03:16:34.000 183 33825.03 281.37 17117.58 88888.00 2019-07-02 03:16:35.000 183 33825.03 281.37 17117.60 37910.79 2019-07-02 03:16:36.000 183 33825.03 281.37 17117.60 88888.00 2019-07-02 03:16:37.000 183 33825.05 281.35 17117.60 88888.00 2019-07-02 03:16:38.000 183 33825.02 281.34 17117.61 88888.00 2019-07-02 03:16:39.000 183 33825.05 281.30 17117.59 88888.00 2019-07-02 03:16:40.000 183 33825.04 281.32 17117.65 37910.78 2019-07-02 03:16:41.000 183 33825.04 281.33 17117.65 88888.00 2019-07-02 03:16:42.000 183 33825.03 281.32 17117.66 88888.00 2019-07-02 03:16:43.000 183 33825.03 281.33 17117.63 88888.00 2019-07-02 03:16:44.000 183 33825.03 281.33 17117.65 88888.00 2019-07-02 03:16:45.000 183 33825.01 281.32 17117.62 37910.73 2019-07-02 03:16:46.000 183 33825.04 281.33 17117.59 88888.00 2019-07-02 03:16:47.000 183 33825.03 281.34 17117.63 88888.00 2019-07-02 03:16:48.000 183 33824.98 281.35 17117.59 88888.00 2019-07-02 03:16:49.000 183 33825.03 281.33 17117.60 88888.00 2019-07-02 03:16:50.000 183 33825.03 281.35 17117.62 37910.81 2019-07-02 03:16:51.000 183 33825.03 281.29 17117.59 88888.00 2019-07-02 03:16:52.000 183 33825.05 281.30 17117.62 88888.00 2019-07-02 03:16:53.000 183 33825.09 281.31 17117.66 88888.00 2019-07-02 03:16:54.000 183 33825.08 281.32 17117.63 88888.00 2019-07-02 03:16:55.000 183 33825.03 281.35 17117.61 37910.82 2019-07-02 03:16:56.000 183 33825.09 281.41 17117.59 88888.00 2019-07-02 03:16:57.000 183 33825.14 281.38 17117.59 88888.00 2019-07-02 03:16:58.000 183 33825.11 281.37 17117.59 88888.00 2019-07-02 03:16:59.000 183 33825.12 281.39 17117.62 88888.00 2019-07-02 03:17:00.000 183 33825.12 281.40 17117.61 37910.80 2019-07-02 03:17:01.000 183 33825.11 281.41 17117.64 88888.00 2019-07-02 03:17:02.000 183 33825.09 281.44 17117.63 88888.00 2019-07-02 03:17:03.000 183 33825.11 281.44 17117.64 88888.00 2019-07-02 03:17:04.000 183 33825.10 281.38 17117.61 88888.00 2019-07-02 03:17:05.000 183 33825.10 281.41 17117.58 37910.72 2019-07-02 03:17:06.000 183 33825.08 281.42 17117.62 88888.00 2019-07-02 03:17:07.000 183 33825.10 281.38 17117.66 88888.00 2019-07-02 03:17:08.000 183 33825.11 281.42 17117.64 88888.00 2019-07-02 03:17:09.000 183 33825.11 281.44 17117.62 88888.00 2019-07-02 03:17:10.000 183 33825.10 281.43 17117.61 37910.81 2019-07-02 03:17:11.000 183 33825.13 281.43 17117.62 88888.00 2019-07-02 03:17:12.000 183 33825.12 281.36 17117.57 88888.00 2019-07-02 03:17:13.000 183 33825.10 281.39 17117.54 88888.00 2019-07-02 03:17:14.000 183 33825.11 281.39 17117.54 88888.00 2019-07-02 03:17:15.000 183 33825.09 281.41 17117.54 37910.82 2019-07-02 03:17:16.000 183 33825.10 281.34 17117.60 88888.00 2019-07-02 03:17:17.000 183 33825.09 281.37 17117.60 88888.00 2019-07-02 03:17:18.000 183 33825.11 281.35 17117.58 88888.00 2019-07-02 03:17:19.000 183 33825.14 281.33 17117.58 88888.00 2019-07-02 03:17:20.000 183 33825.14 281.36 17117.57 37910.87 2019-07-02 03:17:21.000 183 33825.14 281.32 17117.58 88888.00 2019-07-02 03:17:22.000 183 33825.11 281.37 17117.59 88888.00 2019-07-02 03:17:23.000 183 33825.10 281.34 17117.55 88888.00 2019-07-02 03:17:24.000 183 33825.13 281.33 17117.60 88888.00 2019-07-02 03:17:25.000 183 33825.14 281.36 17117.60 37910.79 2019-07-02 03:17:26.000 183 33825.17 281.33 17117.62 88888.00 2019-07-02 03:17:27.000 183 33825.14 281.29 17117.64 88888.00 2019-07-02 03:17:28.000 183 33825.14 281.34 17117.66 88888.00 2019-07-02 03:17:29.000 183 33825.17 281.32 17117.66 88888.00 2019-07-02 03:17:30.000 183 33825.15 281.31 17117.63 37910.82 2019-07-02 03:17:31.000 183 33825.12 281.35 17117.64 88888.00 2019-07-02 03:17:32.000 183 33825.11 281.36 17117.65 88888.00 2019-07-02 03:17:33.000 183 33825.13 281.32 17117.67 88888.00 2019-07-02 03:17:34.000 183 33825.09 281.34 17117.65 88888.00 2019-07-02 03:17:35.000 183 33825.10 281.34 17117.65 37910.73 2019-07-02 03:17:36.000 183 33825.12 281.32 17117.61 88888.00 2019-07-02 03:17:37.000 183 33825.12 281.36 17117.60 88888.00 2019-07-02 03:17:38.000 183 33825.11 281.37 17117.65 88888.00 2019-07-02 03:17:39.000 183 33825.10 281.40 17117.70 88888.00 2019-07-02 03:17:40.000 183 33825.15 281.40 17117.69 37910.80 2019-07-02 03:17:41.000 183 33825.15 281.39 17117.70 88888.00 2019-07-02 03:17:42.000 183 33825.10 281.39 17117.70 88888.00 2019-07-02 03:17:43.000 183 33825.07 281.40 17117.70 88888.00 2019-07-02 03:17:44.000 183 33825.03 281.40 17117.67 88888.00 2019-07-02 03:17:45.000 183 33825.06 281.41 17117.70 37910.77 2019-07-02 03:17:46.000 183 33825.08 281.39 17117.69 88888.00 2019-07-02 03:17:47.000 183 33825.11 281.38 17117.73 88888.00 2019-07-02 03:17:48.000 183 33825.15 281.39 17117.74 88888.00 2019-07-02 03:17:49.000 183 33825.15 281.40 17117.72 88888.00 2019-07-02 03:17:50.000 183 33825.12 281.41 17117.70 37910.86 2019-07-02 03:17:51.000 183 33825.12 281.46 17117.70 88888.00 2019-07-02 03:17:52.000 183 33825.09 281.46 17117.68 88888.00 2019-07-02 03:17:53.000 183 33825.09 281.44 17117.68 88888.00 2019-07-02 03:17:54.000 183 33825.11 281.46 17117.68 88888.00 2019-07-02 03:17:55.000 183 33825.13 281.50 17117.68 37910.72 2019-07-02 03:17:56.000 183 33825.14 281.47 17117.67 88888.00 2019-07-02 03:17:57.000 183 33825.14 281.45 17117.69 88888.00 2019-07-02 03:17:58.000 183 33825.13 281.45 17117.70 88888.00 2019-07-02 03:17:59.000 183 33825.13 281.41 17117.70 88888.00 2019-07-02 03:18:00.000 183 33825.06 281.39 17117.72 37910.86 2019-07-02 03:18:01.000 183 33825.05 281.39 17117.71 88888.00 2019-07-02 03:18:02.000 183 33825.08 281.43 17117.67 88888.00 2019-07-02 03:18:03.000 183 33825.14 281.42 17117.70 88888.00 2019-07-02 03:18:04.000 183 33825.10 281.42 17117.72 88888.00 2019-07-02 03:18:05.000 183 33825.10 281.43 17117.77 37910.78 2019-07-02 03:18:06.000 183 33825.11 281.45 17117.76 88888.00 2019-07-02 03:18:07.000 183 33825.12 281.43 17117.75 88888.00 2019-07-02 03:18:08.000 183 33825.12 281.38 17117.70 88888.00 2019-07-02 03:18:09.000 183 33825.10 281.46 17117.71 88888.00 2019-07-02 03:18:10.000 183 33825.09 281.46 17117.73 37910.77 2019-07-02 03:18:11.000 183 33825.05 281.45 17117.72 88888.00 2019-07-02 03:18:12.000 183 33825.04 281.46 17117.70 88888.00 2019-07-02 03:18:13.000 183 33825.03 281.47 17117.70 88888.00 2019-07-02 03:18:14.000 183 33825.06 281.44 17117.74 88888.00 2019-07-02 03:18:15.000 183 33825.04 281.43 17117.72 37910.82 2019-07-02 03:18:16.000 183 33825.04 281.39 17117.70 88888.00 2019-07-02 03:18:17.000 183 33825.05 281.41 17117.71 88888.00 2019-07-02 03:18:18.000 183 33825.05 281.46 17117.70 88888.00 2019-07-02 03:18:19.000 183 33825.06 281.48 17117.72 88888.00 2019-07-02 03:18:20.000 183 33825.06 281.46 17117.76 37910.78 2019-07-02 03:18:21.000 183 33825.04 281.43 17117.77 88888.00 2019-07-02 03:18:22.000 183 33825.05 281.43 17117.76 88888.00 2019-07-02 03:18:23.000 183 33825.07 281.46 17117.77 88888.00 2019-07-02 03:18:24.000 183 33825.09 281.50 17117.77 88888.00 2019-07-02 03:18:25.000 183 33825.08 281.53 17117.75 37910.74 2019-07-02 03:18:26.000 183 33825.07 281.50 17117.74 88888.00 2019-07-02 03:18:27.000 183 33825.08 281.54 17117.73 88888.00 2019-07-02 03:18:28.000 183 33825.08 281.54 17117.70 88888.00 2019-07-02 03:18:29.000 183 33825.04 281.54 17117.69 88888.00 2019-07-02 03:18:30.000 183 33825.06 281.56 17117.68 37910.75 2019-07-02 03:18:31.000 183 33825.11 281.56 17117.70 88888.00 2019-07-02 03:18:32.000 183 33825.13 281.53 17117.71 88888.00 2019-07-02 03:18:33.000 183 33825.11 281.52 17117.70 88888.00 2019-07-02 03:18:34.000 183 33825.11 281.50 17117.71 88888.00 2019-07-02 03:18:35.000 183 33825.13 281.49 17117.72 37910.80 2019-07-02 03:18:36.000 183 33825.11 281.51 17117.68 88888.00 2019-07-02 03:18:37.000 183 33825.10 281.52 17117.69 88888.00 2019-07-02 03:18:38.000 183 33825.12 281.53 17117.69 88888.00 2019-07-02 03:18:39.000 183 33825.09 281.54 17117.69 88888.00 2019-07-02 03:18:40.000 183 33825.06 281.54 17117.67 37910.85 2019-07-02 03:18:41.000 183 33825.09 281.55 17117.69 88888.00 2019-07-02 03:18:42.000 183 33825.13 281.58 17117.64 88888.00 2019-07-02 03:18:43.000 183 33825.10 281.57 17117.63 88888.00 2019-07-02 03:18:44.000 183 33825.07 281.58 17117.65 88888.00 2019-07-02 03:18:45.000 183 33825.06 281.59 17117.67 37910.73 2019-07-02 03:18:46.000 183 33825.05 281.53 17117.66 88888.00 2019-07-02 03:18:47.000 183 33825.03 281.50 17117.61 88888.00 2019-07-02 03:18:48.000 183 33825.02 281.51 17117.59 88888.00 2019-07-02 03:18:49.000 183 33825.02 281.53 17117.65 88888.00 2019-07-02 03:18:50.000 183 33825.05 281.54 17117.68 37910.73 2019-07-02 03:18:51.000 183 33825.08 281.50 17117.68 88888.00 2019-07-02 03:18:52.000 183 33825.06 281.48 17117.66 88888.00 2019-07-02 03:18:53.000 183 33825.04 281.50 17117.69 88888.00 2019-07-02 03:18:54.000 183 33825.08 281.51 17117.71 88888.00 2019-07-02 03:18:55.000 183 33825.05 281.54 17117.72 37910.71 2019-07-02 03:18:56.000 183 33825.04 281.53 17117.72 88888.00 2019-07-02 03:18:57.000 183 33825.07 281.52 17117.70 88888.00 2019-07-02 03:18:58.000 183 33825.07 281.51 17117.67 88888.00 2019-07-02 03:18:59.000 183 33825.05 281.55 17117.65 88888.00 2019-07-02 03:19:00.000 183 33825.08 281.57 17117.66 37910.79 2019-07-02 03:19:01.000 183 33825.08 281.56 17117.67 88888.00 2019-07-02 03:19:02.000 183 33825.09 281.58 17117.62 88888.00 2019-07-02 03:19:03.000 183 33825.05 281.60 17117.62 88888.00 2019-07-02 03:19:04.000 183 33825.04 281.61 17117.64 88888.00 2019-07-02 03:19:05.000 183 33825.08 281.63 17117.66 37910.84 2019-07-02 03:19:06.000 183 33825.10 281.60 17117.67 88888.00 2019-07-02 03:19:07.000 183 33825.06 281.55 17117.69 88888.00 2019-07-02 03:19:08.000 183 33825.07 281.55 17117.69 88888.00 2019-07-02 03:19:09.000 183 33825.10 281.51 17117.69 88888.00 2019-07-02 03:19:10.000 183 33825.14 281.54 17117.70 37910.71 2019-07-02 03:19:11.000 183 33825.16 281.55 17117.76 88888.00 2019-07-02 03:19:12.000 183 33825.13 281.54 17117.77 88888.00 2019-07-02 03:19:13.000 183 33825.11 281.58 17117.76 88888.00 2019-07-02 03:19:14.000 183 33825.07 281.61 17117.75 88888.00 2019-07-02 03:19:15.000 183 33825.09 281.56 17117.74 37910.83 2019-07-02 03:19:16.000 183 33825.09 281.62 17117.73 88888.00 2019-07-02 03:19:17.000 183 33825.08 281.59 17117.76 88888.00 2019-07-02 03:19:18.000 183 33825.05 281.62 17117.74 88888.00 2019-07-02 03:19:19.000 183 33825.06 281.57 17117.73 88888.00 2019-07-02 03:19:20.000 183 33825.10 281.58 17117.73 37910.74 2019-07-02 03:19:21.000 183 33825.12 281.62 17117.69 88888.00 2019-07-02 03:19:22.000 183 33825.14 281.62 17117.69 88888.00 2019-07-02 03:19:23.000 183 33825.12 281.59 17117.70 88888.00 2019-07-02 03:19:24.000 183 33825.12 281.63 17117.70 88888.00 2019-07-02 03:19:25.000 183 33825.15 281.60 17117.69 37910.77 2019-07-02 03:19:26.000 183 33825.15 281.59 17117.67 88888.00 2019-07-02 03:19:27.000 183 33825.12 281.58 17117.71 88888.00 2019-07-02 03:19:28.000 183 33825.15 281.59 17117.71 88888.00 2019-07-02 03:19:29.000 183 33825.17 281.57 17117.66 88888.00 2019-07-02 03:19:30.000 183 33825.16 281.55 17117.70 37910.80 2019-07-02 03:19:31.000 183 33825.15 281.60 17117.71 88888.00 2019-07-02 03:19:32.000 183 33825.12 281.61 17117.69 88888.00 2019-07-02 03:19:33.000 183 33825.09 281.60 17117.72 88888.00 2019-07-02 03:19:34.000 183 33825.08 281.58 17117.75 88888.00 2019-07-02 03:19:35.000 183 33825.10 281.58 17117.73 37910.86 2019-07-02 03:19:36.000 183 33825.09 281.58 17117.75 88888.00 2019-07-02 03:19:37.000 183 33825.09 281.61 17117.75 88888.00 2019-07-02 03:19:38.000 183 33825.09 281.62 17117.73 88888.00 2019-07-02 03:19:39.000 183 33825.10 281.61 17117.75 88888.00 2019-07-02 03:19:40.000 183 33825.14 281.61 17117.73 37910.83 2019-07-02 03:19:41.000 183 33825.12 281.61 17117.73 88888.00 2019-07-02 03:19:42.000 183 33825.12 281.66 17117.72 88888.00 2019-07-02 03:19:43.000 183 33825.16 281.67 17117.70 88888.00 2019-07-02 03:19:44.000 183 33825.17 281.63 17117.75 88888.00 2019-07-02 03:19:45.000 183 33825.14 281.63 17117.75 37910.78 2019-07-02 03:19:46.000 183 33825.13 281.64 17117.76 88888.00 2019-07-02 03:19:47.000 183 33825.14 281.62 17117.71 88888.00 2019-07-02 03:19:48.000 183 33825.10 281.62 17117.71 88888.00 2019-07-02 03:19:49.000 183 33825.09 281.64 17117.73 88888.00 2019-07-02 03:19:50.000 183 33825.12 281.65 17117.71 37910.81 2019-07-02 03:19:51.000 183 33825.13 281.66 17117.70 88888.00 2019-07-02 03:19:52.000 183 33825.11 281.67 17117.73 88888.00 2019-07-02 03:19:53.000 183 33825.09 281.67 17117.74 88888.00 2019-07-02 03:19:54.000 183 33825.09 281.61 17117.73 88888.00 2019-07-02 03:19:55.000 183 33825.08 281.59 17117.71 37910.87 2019-07-02 03:19:56.000 183 33825.07 281.58 17117.71 88888.00 2019-07-02 03:19:57.000 183 33825.05 281.60 17117.70 88888.00 2019-07-02 03:19:58.000 183 33825.04 281.63 17117.66 88888.00 2019-07-02 03:19:59.000 183 33825.02 281.71 17117.69 88888.00 2019-07-02 03:20:00.000 183 33825.03 281.72 17117.73 37910.87 2019-07-02 03:20:01.000 183 33825.06 281.70 17117.69 88888.00 2019-07-02 03:20:02.000 183 33825.08 281.68 17117.70 88888.00 2019-07-02 03:20:03.000 183 33825.09 281.68 17117.70 88888.00 2019-07-02 03:20:04.000 183 33825.10 281.69 17117.71 88888.00 2019-07-02 03:20:05.000 183 33825.07 281.67 17117.72 37910.75 2019-07-02 03:20:06.000 183 33825.05 281.63 17117.70 88888.00 2019-07-02 03:20:07.000 183 33825.09 281.64 17117.76 88888.00 2019-07-02 03:20:08.000 183 33825.08 281.67 17117.76 88888.00 2019-07-02 03:20:09.000 183 33825.10 281.63 17117.76 88888.00 2019-07-02 03:20:10.000 183 33825.10 281.64 17117.75 37910.77 2019-07-02 03:20:11.000 183 33825.08 281.66 17117.74 88888.00 2019-07-02 03:20:12.000 183 33825.08 281.69 17117.69 88888.00 2019-07-02 03:20:13.000 183 33825.07 281.70 17117.69 88888.00 2019-07-02 03:20:14.000 183 33825.09 281.70 17117.67 88888.00 2019-07-02 03:20:15.000 183 33825.11 281.70 17117.68 37910.86 2019-07-02 03:20:16.000 183 33825.11 281.65 17117.70 88888.00 2019-07-02 03:20:17.000 183 33825.11 281.68 17117.73 88888.00 2019-07-02 03:20:18.000 183 33825.12 281.69 17117.72 88888.00 2019-07-02 03:20:19.000 183 33825.13 281.70 17117.73 88888.00 2019-07-02 03:20:20.000 183 33825.15 281.67 17117.67 37910.88 2019-07-02 03:20:21.000 183 33825.13 281.65 17117.61 88888.00 2019-07-02 03:20:22.000 183 33825.11 281.65 17117.63 88888.00 2019-07-02 03:20:23.000 183 33825.08 281.67 17117.66 88888.00 2019-07-02 03:20:24.000 183 33825.09 281.67 17117.65 88888.00 2019-07-02 03:20:25.000 183 33825.15 281.63 17117.68 37910.87 2019-07-02 03:20:26.000 183 33825.17 281.59 17117.66 88888.00 2019-07-02 03:20:27.000 183 33825.17 281.58 17117.65 88888.00 2019-07-02 03:20:28.000 183 33825.18 281.63 17117.65 88888.00 2019-07-02 03:20:29.000 183 33825.17 281.64 17117.66 88888.00 2019-07-02 03:20:30.000 183 33825.20 281.63 17117.68 37910.91 2019-07-02 03:20:31.000 183 33825.20 281.66 17117.67 88888.00 2019-07-02 03:20:32.000 183 33825.17 281.64 17117.68 88888.00 2019-07-02 03:20:33.000 183 33825.18 281.62 17117.69 88888.00 2019-07-02 03:20:34.000 183 33825.16 281.61 17117.73 88888.00 2019-07-02 03:20:35.000 183 33825.16 281.62 17117.73 37910.84 2019-07-02 03:20:36.000 183 33825.18 281.59 17117.72 88888.00 2019-07-02 03:20:37.000 183 33825.19 281.62 17117.69 88888.00 2019-07-02 03:20:38.000 183 33825.16 281.61 17117.66 88888.00 2019-07-02 03:20:39.000 183 33825.18 281.61 17117.67 88888.00 2019-07-02 03:20:40.000 183 33825.22 281.61 17117.66 37910.91 2019-07-02 03:20:41.000 183 33825.25 281.59 17117.64 88888.00 2019-07-02 03:20:42.000 183 33825.25 281.60 17117.65 88888.00 2019-07-02 03:20:43.000 183 33825.25 281.62 17117.67 88888.00 2019-07-02 03:20:44.000 183 33825.24 281.64 17117.71 88888.00 2019-07-02 03:20:45.000 183 33825.26 281.69 17117.71 37910.87 2019-07-02 03:20:46.000 183 33825.21 281.66 17117.68 88888.00 2019-07-02 03:20:47.000 183 33825.22 281.62 17117.64 88888.00 2019-07-02 03:20:48.000 183 33825.24 281.63 17117.57 88888.00 2019-07-02 03:20:49.000 183 33825.22 281.64 17117.59 88888.00 2019-07-02 03:20:50.000 183 33825.21 281.62 17117.60 37910.97 2019-07-02 03:20:51.000 183 33825.17 281.64 17117.59 88888.00 2019-07-02 03:20:52.000 183 33825.18 281.61 17117.61 88888.00 2019-07-02 03:20:53.000 183 33825.19 281.64 17117.61 88888.00 2019-07-02 03:20:54.000 183 33825.22 281.62 17117.59 88888.00 2019-07-02 03:20:55.000 183 33825.24 281.60 17117.62 37910.89 2019-07-02 03:20:56.000 183 33825.20 281.65 17117.60 88888.00 2019-07-02 03:20:57.000 183 33825.20 281.66 17117.60 88888.00 2019-07-02 03:20:58.000 183 33825.23 281.66 17117.62 88888.00 2019-07-02 03:20:59.000 183 33825.21 281.65 17117.60 88888.00 2019-07-02 03:21:00.000 183 33825.24 281.66 17117.59 37910.86 2019-07-02 03:21:01.000 183 33825.22 281.65 17117.61 88888.00 2019-07-02 03:21:02.000 183 33825.21 281.66 17117.63 88888.00 2019-07-02 03:21:03.000 183 33825.20 281.69 17117.63 88888.00 2019-07-02 03:21:04.000 183 33825.16 281.68 17117.59 88888.00 2019-07-02 03:21:05.000 183 33825.21 281.66 17117.64 37910.94 2019-07-02 03:21:06.000 183 33825.18 281.63 17117.62 88888.00 2019-07-02 03:21:07.000 183 33825.21 281.65 17117.61 88888.00 2019-07-02 03:21:08.000 183 33825.21 281.65 17117.61 88888.00 2019-07-02 03:21:09.000 183 33825.23 281.69 17117.63 88888.00 2019-07-02 03:21:10.000 183 33825.20 281.68 17117.61 37910.83 2019-07-02 03:21:11.000 183 33825.18 281.66 17117.58 88888.00 2019-07-02 03:21:12.000 183 33825.19 281.67 17117.64 88888.00 2019-07-02 03:21:13.000 183 33825.18 281.67 17117.60 88888.00 2019-07-02 03:21:14.000 183 33825.17 281.66 17117.60 88888.00 2019-07-02 03:21:15.000 183 33825.17 281.67 17117.60 37910.89 2019-07-02 03:21:16.000 183 33825.20 281.67 17117.61 88888.00 2019-07-02 03:21:17.000 183 33825.26 281.67 17117.62 88888.00 2019-07-02 03:21:18.000 183 33825.22 281.67 17117.63 88888.00 2019-07-02 03:21:19.000 183 33825.22 281.63 17117.66 88888.00 2019-07-02 03:21:20.000 183 33825.19 281.62 17117.68 37910.85 2019-07-02 03:21:21.000 183 33825.17 281.67 17117.65 88888.00 2019-07-02 03:21:22.000 183 33825.17 281.68 17117.64 88888.00 2019-07-02 03:21:23.000 183 33825.18 281.72 17117.66 88888.00 2019-07-02 03:21:24.000 183 33825.15 281.72 17117.65 88888.00 2019-07-02 03:21:25.000 183 33825.16 281.73 17117.69 37910.87 2019-07-02 03:21:26.000 183 33825.18 281.75 17117.70 88888.00 2019-07-02 03:21:27.000 183 33825.20 281.81 17117.69 88888.00 2019-07-02 03:21:28.000 183 33825.18 281.81 17117.71 88888.00 2019-07-02 03:21:29.000 183 33825.16 281.73 17117.73 88888.00 2019-07-02 03:21:30.000 183 33825.14 281.72 17117.69 37910.93 2019-07-02 03:21:31.000 183 33825.18 281.74 17117.70 88888.00 2019-07-02 03:21:32.000 183 33825.20 281.74 17117.69 88888.00 2019-07-02 03:21:33.000 183 33825.21 281.73 17117.68 88888.00 2019-07-02 03:21:34.000 183 33825.18 281.72 17117.72 88888.00 2019-07-02 03:21:35.000 183 33825.19 281.76 17117.71 37910.98 2019-07-02 03:21:36.000 183 33825.21 281.73 17117.65 88888.00 2019-07-02 03:21:37.000 183 33825.24 281.76 17117.66 88888.00 2019-07-02 03:21:38.000 183 33825.24 281.77 17117.68 88888.00 2019-07-02 03:21:39.000 183 33825.27 281.80 17117.71 88888.00 2019-07-02 03:21:40.000 183 33825.28 281.80 17117.68 37910.93 2019-07-02 03:21:41.000 183 33825.27 281.80 17117.70 88888.00 2019-07-02 03:21:42.000 183 33825.28 281.79 17117.70 88888.00 2019-07-02 03:21:43.000 183 33825.28 281.79 17117.69 88888.00 2019-07-02 03:21:44.000 183 33825.29 281.79 17117.71 88888.00 2019-07-02 03:21:45.000 183 33825.27 281.70 17117.70 37910.99 2019-07-02 03:21:46.000 183 33825.28 281.67 17117.68 88888.00 2019-07-02 03:21:47.000 183 33825.31 281.65 17117.68 88888.00 2019-07-02 03:21:48.000 183 33825.23 281.65 17117.69 88888.00 2019-07-02 03:21:49.000 183 33825.21 281.71 17117.71 88888.00 2019-07-02 03:21:50.000 183 33825.25 281.73 17117.70 37911.00 2019-07-02 03:21:51.000 183 33825.26 281.75 17117.74 88888.00 2019-07-02 03:21:52.000 183 33825.29 281.74 17117.75 88888.00 2019-07-02 03:21:53.000 183 33825.27 281.71 17117.70 88888.00 2019-07-02 03:21:54.000 183 33825.27 281.72 17117.67 88888.00 2019-07-02 03:21:55.000 183 33825.28 281.71 17117.70 37910.95 2019-07-02 03:21:56.000 183 33825.30 281.69 17117.72 88888.00 2019-07-02 03:21:57.000 183 33825.37 281.71 17117.68 88888.00 2019-07-02 03:21:58.000 183 33825.36 281.72 17117.70 88888.00 2019-07-02 03:21:59.000 183 33825.35 281.73 17117.67 88888.00 2019-07-02 03:22:00.000 183 33825.30 281.71 17117.63 37911.02 2019-07-02 03:22:01.000 183 33825.30 281.74 17117.63 88888.00 2019-07-02 03:22:02.000 183 33825.31 281.72 17117.63 88888.00 2019-07-02 03:22:03.000 183 33825.32 281.71 17117.61 88888.00 2019-07-02 03:22:04.000 183 33825.28 281.70 17117.62 88888.00 2019-07-02 03:22:05.000 183 33825.31 281.70 17117.67 37911.04 2019-07-02 03:22:06.000 183 33825.30 281.71 17117.68 88888.00 2019-07-02 03:22:07.000 183 33825.31 281.69 17117.67 88888.00 2019-07-02 03:22:08.000 183 33825.30 281.71 17117.63 88888.00 2019-07-02 03:22:09.000 183 33825.29 281.74 17117.59 88888.00 2019-07-02 03:22:10.000 183 33825.33 281.73 17117.63 37911.04 2019-07-02 03:22:11.000 183 33825.36 281.72 17117.63 88888.00 2019-07-02 03:22:12.000 183 33825.38 281.70 17117.64 88888.00 2019-07-02 03:22:13.000 183 33825.36 281.69 17117.64 88888.00 2019-07-02 03:22:14.000 183 33825.37 281.72 17117.62 88888.00 2019-07-02 03:22:15.000 183 33825.37 281.72 17117.64 37911.09 2019-07-02 03:22:16.000 183 33825.39 281.70 17117.64 88888.00 2019-07-02 03:22:17.000 183 33825.41 281.70 17117.60 88888.00 2019-07-02 03:22:18.000 183 33825.40 281.71 17117.64 88888.00 2019-07-02 03:22:19.000 183 33825.40 281.70 17117.61 88888.00 2019-07-02 03:22:20.000 183 33825.36 281.68 17117.64 37911.07 2019-07-02 03:22:21.000 183 33825.36 281.68 17117.68 88888.00 2019-07-02 03:22:22.000 183 33825.35 281.65 17117.64 88888.00 2019-07-02 03:22:23.000 183 33825.34 281.66 17117.59 88888.00 2019-07-02 03:22:24.000 183 33825.36 281.66 17117.57 88888.00 2019-07-02 03:22:25.000 183 33825.36 281.66 17117.59 37911.05 2019-07-02 03:22:26.000 183 33825.37 281.68 17117.60 88888.00 2019-07-02 03:22:27.000 183 33825.33 281.68 17117.62 88888.00 2019-07-02 03:22:28.000 183 33825.33 281.65 17117.67 88888.00 2019-07-02 03:22:29.000 183 33825.34 281.67 17117.68 88888.00 2019-07-02 03:22:30.000 183 33825.37 281.66 17117.66 37911.06 2019-07-02 03:22:31.000 183 33825.37 281.64 17117.66 88888.00 2019-07-02 03:22:32.000 183 33825.34 281.62 17117.66 88888.00 2019-07-02 03:22:33.000 183 33825.28 281.62 17117.67 88888.00 2019-07-02 03:22:34.000 183 33825.33 281.68 17117.67 88888.00 2019-07-02 03:22:35.000 183 33825.30 281.70 17117.65 37910.92 2019-07-02 03:22:36.000 183 33825.30 281.70 17117.63 88888.00 2019-07-02 03:22:37.000 183 33825.32 281.71 17117.62 88888.00 2019-07-02 03:22:38.000 183 33825.32 281.76 17117.65 88888.00 2019-07-02 03:22:39.000 183 33825.34 281.73 17117.62 88888.00 2019-07-02 03:22:40.000 183 33825.33 281.73 17117.64 37911.01 2019-07-02 03:22:41.000 183 33825.34 281.77 17117.65 88888.00 2019-07-02 03:22:42.000 183 33825.32 281.77 17117.67 88888.00 2019-07-02 03:22:43.000 183 33825.30 281.76 17117.66 88888.00 2019-07-02 03:22:44.000 183 33825.29 281.71 17117.69 88888.00 2019-07-02 03:22:45.000 183 33825.31 281.73 17117.70 37910.93 2019-07-02 03:22:46.000 183 33825.34 281.72 17117.71 88888.00 2019-07-02 03:22:47.000 183 33825.35 281.73 17117.70 88888.00 2019-07-02 03:22:48.000 183 33825.35 281.75 17117.67 88888.00 2019-07-02 03:22:49.000 183 33825.35 281.75 17117.66 88888.00 2019-07-02 03:22:50.000 183 33825.32 281.79 17117.66 37911.03 2019-07-02 03:22:51.000 183 33825.32 281.78 17117.63 88888.00 2019-07-02 03:22:52.000 183 33825.32 281.76 17117.63 88888.00 2019-07-02 03:22:53.000 183 33825.30 281.77 17117.64 88888.00 2019-07-02 03:22:54.000 183 33825.31 281.77 17117.65 88888.00 2019-07-02 03:22:55.000 183 33825.33 281.76 17117.61 37910.95 2019-07-02 03:22:56.000 183 33825.36 281.77 17117.63 88888.00 2019-07-02 03:22:57.000 183 33825.34 281.76 17117.66 88888.00 2019-07-02 03:22:58.000 183 33825.35 281.74 17117.67 88888.00 2019-07-02 03:22:59.000 183 33825.38 281.75 17117.70 88888.00 2019-07-02 03:23:00.000 183 33825.35 281.79 17117.70 37911.10 2019-07-02 03:23:01.000 183 33825.38 281.83 17117.68 88888.00 2019-07-02 03:23:02.000 183 33825.38 281.83 17117.68 88888.00 2019-07-02 03:23:03.000 183 33825.36 281.84 17117.63 88888.00 2019-07-02 03:23:04.000 183 33825.35 281.85 17117.61 88888.00 2019-07-02 03:23:05.000 183 33825.34 281.86 17117.66 37911.03 2019-07-02 03:23:06.000 183 33825.33 281.85 17117.66 88888.00 2019-07-02 03:23:07.000 183 33825.40 281.83 17117.67 88888.00 2019-07-02 03:23:08.000 183 33825.39 281.82 17117.69 88888.00 2019-07-02 03:23:09.000 183 33825.37 281.84 17117.66 88888.00 2019-07-02 03:23:10.000 183 33825.35 281.85 17117.69 37911.08 2019-07-02 03:23:11.000 183 33825.35 281.87 17117.71 88888.00 2019-07-02 03:23:12.000 183 33825.36 281.83 17117.68 88888.00 2019-07-02 03:23:13.000 183 33825.34 281.79 17117.64 88888.00 2019-07-02 03:23:14.000 183 33825.36 281.84 17117.66 88888.00 2019-07-02 03:23:15.000 183 33825.37 281.84 17117.66 37911.06 2019-07-02 03:23:16.000 183 33825.35 281.82 17117.63 88888.00 2019-07-02 03:23:17.000 183 33825.32 281.82 17117.65 88888.00 2019-07-02 03:23:18.000 183 33825.34 281.83 17117.67 88888.00 2019-07-02 03:23:19.000 183 33825.34 281.83 17117.66 88888.00 2019-07-02 03:23:20.000 183 33825.37 281.79 17117.66 37911.07 2019-07-02 03:23:21.000 183 33825.38 281.80 17117.67 88888.00 2019-07-02 03:23:22.000 183 33825.34 281.78 17117.67 88888.00 2019-07-02 03:23:23.000 183 33825.34 281.85 17117.73 88888.00 2019-07-02 03:23:24.000 183 33825.36 281.89 17117.75 88888.00 2019-07-02 03:23:25.000 183 33825.35 281.88 17117.73 37911.12 2019-07-02 03:23:26.000 183 33825.37 281.84 17117.70 88888.00 2019-07-02 03:23:27.000 183 33825.35 281.82 17117.70 88888.00 2019-07-02 03:23:28.000 183 33825.35 281.81 17117.71 88888.00 2019-07-02 03:23:29.000 183 33825.39 281.84 17117.68 88888.00 2019-07-02 03:23:30.000 183 33825.36 281.88 17117.66 37910.98 2019-07-02 03:23:31.000 183 33825.37 281.85 17117.69 88888.00 2019-07-02 03:23:32.000 183 33825.42 281.85 17117.72 88888.00 2019-07-02 03:23:33.000 183 33825.42 281.84 17117.70 88888.00 2019-07-02 03:23:34.000 183 33825.44 281.85 17117.75 88888.00 2019-07-02 03:23:35.000 183 33825.44 281.85 17117.78 37911.07 2019-07-02 03:23:36.000 183 33825.45 281.86 17117.72 88888.00 2019-07-02 03:23:37.000 183 33825.41 281.87 17117.72 88888.00 2019-07-02 03:23:38.000 183 33825.39 281.88 17117.71 88888.00 2019-07-02 03:23:39.000 183 33825.40 281.89 17117.69 88888.00 2019-07-02 03:23:40.000 183 33825.38 281.90 17117.69 37910.98 2019-07-02 03:23:41.000 183 33825.35 281.89 17117.69 88888.00 2019-07-02 03:23:42.000 183 33825.34 281.89 17117.69 88888.00 2019-07-02 03:23:43.000 183 33825.36 281.85 17117.70 88888.00 2019-07-02 03:23:44.000 183 33825.38 281.82 17117.74 88888.00 2019-07-02 03:23:45.000 183 33825.37 281.80 17117.69 37911.04 2019-07-02 03:23:46.000 183 33825.34 281.83 17117.70 88888.00 2019-07-02 03:23:47.000 183 33825.34 281.87 17117.69 88888.00 2019-07-02 03:23:48.000 183 33825.35 281.84 17117.69 88888.00 2019-07-02 03:23:49.000 183 33825.36 281.81 17117.70 88888.00 2019-07-02 03:23:50.000 183 33825.35 281.81 17117.74 37911.05 2019-07-02 03:23:51.000 183 33825.35 281.85 17117.71 88888.00 2019-07-02 03:23:52.000 183 33825.33 281.91 17117.64 88888.00 2019-07-02 03:23:53.000 183 33825.30 281.95 17117.65 88888.00 2019-07-02 03:23:54.000 183 33825.30 281.94 17117.66 88888.00 2019-07-02 03:23:55.000 183 33825.29 281.94 17117.66 37911.04 2019-07-02 03:23:56.000 183 33825.27 281.90 17117.63 88888.00 2019-07-02 03:23:57.000 183 33825.24 281.88 17117.61 88888.00 2019-07-02 03:23:58.000 183 33825.25 281.86 17117.61 88888.00 2019-07-02 03:23:59.000 183 33825.27 281.89 17117.61 88888.00 2019-07-02 03:24:00.000 183 33825.26 281.89 17117.61 37910.93 2019-07-02 03:24:01.000 183 33825.31 281.87 17117.62 88888.00 2019-07-02 03:24:02.000 183 33825.31 281.85 17117.66 88888.00 2019-07-02 03:24:03.000 183 33825.32 281.86 17117.63 88888.00 2019-07-02 03:24:04.000 183 33825.27 281.84 17117.60 88888.00 2019-07-02 03:24:05.000 183 33825.26 281.85 17117.60 37911.01 2019-07-02 03:24:06.000 183 33825.27 281.85 17117.63 88888.00 2019-07-02 03:24:07.000 183 33825.29 281.82 17117.65 88888.00 2019-07-02 03:24:08.000 183 33825.32 281.86 17117.68 88888.00 2019-07-02 03:24:09.000 183 33825.33 281.88 17117.67 88888.00 2019-07-02 03:24:10.000 183 33825.29 281.87 17117.69 37911.08 2019-07-02 03:24:11.000 183 33825.29 281.88 17117.69 88888.00 2019-07-02 03:24:12.000 183 33825.30 281.85 17117.67 88888.00 2019-07-02 03:24:13.000 183 33825.27 281.83 17117.67 88888.00 2019-07-02 03:24:14.000 183 33825.27 281.84 17117.67 88888.00 2019-07-02 03:24:15.000 183 33825.27 281.86 17117.63 37911.03 2019-07-02 03:24:16.000 183 33825.28 281.86 17117.61 88888.00 2019-07-02 03:24:17.000 183 33825.28 281.86 17117.60 88888.00 2019-07-02 03:24:18.000 183 33825.26 281.87 17117.62 88888.00 2019-07-02 03:24:19.000 183 33825.28 281.84 17117.61 88888.00 2019-07-02 03:24:20.000 183 33825.28 281.82 17117.58 37911.04 2019-07-02 03:24:21.000 183 33825.31 281.85 17117.62 88888.00 2019-07-02 03:24:22.000 183 33825.31 281.86 17117.61 88888.00 2019-07-02 03:24:23.000 183 33825.30 281.84 17117.64 88888.00 2019-07-02 03:24:24.000 183 33825.28 281.83 17117.66 88888.00 2019-07-02 03:24:25.000 183 33825.32 281.83 17117.67 37911.02 2019-07-02 03:24:26.000 183 33825.31 281.80 17117.62 88888.00 2019-07-02 03:24:27.000 183 33825.31 281.83 17117.64 88888.00 2019-07-02 03:24:28.000 183 33825.29 281.83 17117.65 88888.00 2019-07-02 03:24:29.000 183 33825.27 281.82 17117.67 88888.00 2019-07-02 03:24:30.000 183 33825.29 281.80 17117.64 37910.96 2019-07-02 03:24:31.000 183 33825.33 281.82 17117.71 88888.00 2019-07-02 03:24:32.000 183 33825.31 281.79 17117.66 88888.00 2019-07-02 03:24:33.000 183 33825.28 281.76 17117.64 88888.00 2019-07-02 03:24:34.000 183 33825.27 281.79 17117.65 88888.00 2019-07-02 03:24:35.000 183 33825.31 281.83 17117.68 37911.04 2019-07-02 03:24:36.000 183 33825.33 281.86 17117.69 88888.00 2019-07-02 03:24:37.000 183 33825.35 281.84 17117.69 88888.00 2019-07-02 03:24:38.000 183 33825.31 281.84 17117.73 88888.00 2019-07-02 03:24:39.000 183 33825.36 281.87 17117.73 88888.00 2019-07-02 03:24:40.000 183 33825.33 281.84 17117.67 37911.03 2019-07-02 03:24:41.000 183 33825.31 281.85 17117.68 88888.00 2019-07-02 03:24:42.000 183 33825.31 281.85 17117.70 88888.00 2019-07-02 03:24:43.000 183 33825.28 281.81 17117.74 88888.00 2019-07-02 03:24:44.000 183 33825.29 281.83 17117.74 88888.00 2019-07-02 03:24:45.000 183 33825.31 281.82 17117.73 37911.02 2019-07-02 03:24:46.000 183 33825.28 281.82 17117.75 88888.00 2019-07-02 03:24:47.000 183 33825.26 281.84 17117.71 88888.00 2019-07-02 03:24:48.000 183 33825.28 281.86 17117.69 88888.00 2019-07-02 03:24:49.000 183 33825.32 281.83 17117.73 88888.00 2019-07-02 03:24:50.000 183 33825.31 281.84 17117.70 37910.91 2019-07-02 03:24:51.000 183 33825.31 281.89 17117.67 88888.00 2019-07-02 03:24:52.000 183 33825.29 281.89 17117.67 88888.00 2019-07-02 03:24:53.000 183 33825.27 281.91 17117.70 88888.00 2019-07-02 03:24:54.000 183 33825.26 281.89 17117.70 88888.00 2019-07-02 03:24:55.000 183 33825.28 281.90 17117.67 37911.10 2019-07-02 03:24:56.000 183 33825.27 281.89 17117.67 88888.00 2019-07-02 03:24:57.000 183 33825.27 281.90 17117.69 88888.00 2019-07-02 03:24:58.000 183 33825.28 281.92 17117.69 88888.00 2019-07-02 03:24:59.000 183 33825.29 281.92 17117.68 88888.00 2019-07-02 03:25:00.000 183 33825.28 281.90 17117.65 37911.01 2019-07-02 03:25:01.000 183 33825.32 281.91 17117.65 88888.00 2019-07-02 03:25:02.000 183 33825.32 281.86 17117.61 88888.00 2019-07-02 03:25:03.000 183 33825.33 281.86 17117.58 88888.00 2019-07-02 03:25:04.000 183 33825.38 281.88 17117.60 88888.00 2019-07-02 03:25:05.000 183 33825.41 281.91 17117.57 37911.06 2019-07-02 03:25:06.000 183 33825.38 281.86 17117.59 88888.00 2019-07-02 03:25:07.000 183 33825.36 281.84 17117.62 88888.00 2019-07-02 03:25:08.000 183 33825.38 281.86 17117.59 88888.00 2019-07-02 03:25:09.000 183 33825.39 281.84 17117.61 88888.00 2019-07-02 03:25:10.000 183 33825.36 281.81 17117.63 37911.08 2019-07-02 03:25:11.000 183 33825.36 281.84 17117.65 88888.00 2019-07-02 03:25:12.000 183 33825.37 281.86 17117.61 88888.00 2019-07-02 03:25:13.000 183 33825.33 281.82 17117.60 88888.00 2019-07-02 03:25:14.000 183 33825.31 281.85 17117.61 88888.00 2019-07-02 03:25:15.000 183 33825.30 281.88 17117.60 37911.01 2019-07-02 03:25:16.000 183 33825.30 281.83 17117.64 88888.00 2019-07-02 03:25:17.000 183 33825.27 281.79 17117.65 88888.00 2019-07-02 03:25:18.000 183 33825.28 281.78 17117.62 88888.00 2019-07-02 03:25:19.000 183 33825.29 281.80 17117.62 88888.00 2019-07-02 03:25:20.000 183 33825.28 281.81 17117.61 37910.99 2019-07-02 03:25:21.000 183 33825.30 281.80 17117.58 88888.00 2019-07-02 03:25:22.000 183 33825.32 281.80 17117.64 88888.00 2019-07-02 03:25:23.000 183 33825.32 281.80 17117.62 88888.00 2019-07-02 03:25:24.000 183 33825.29 281.77 17117.59 88888.00 2019-07-02 03:25:25.000 183 33825.30 281.81 17117.58 37911.06 2019-07-02 03:25:26.000 183 33825.29 281.85 17117.61 88888.00 2019-07-02 03:25:27.000 183 33825.34 281.81 17117.60 88888.00 2019-07-02 03:25:28.000 183 33825.35 281.80 17117.60 88888.00 2019-07-02 03:25:29.000 183 33825.36 281.81 17117.66 88888.00 2019-07-02 03:25:30.000 183 33825.31 281.82 17117.62 37910.98 2019-07-02 03:25:31.000 183 33825.29 281.87 17117.57 88888.00 2019-07-02 03:25:32.000 183 33825.25 281.85 17117.57 88888.00 2019-07-02 03:25:33.000 183 33825.25 281.87 17117.56 88888.00 2019-07-02 03:25:34.000 183 33825.27 281.85 17117.52 88888.00 2019-07-02 03:25:35.000 183 33825.27 281.87 17117.53 37911.06 2019-07-02 03:25:36.000 183 33825.25 281.88 17117.57 88888.00 2019-07-02 03:25:37.000 183 33825.25 281.87 17117.61 88888.00 2019-07-02 03:25:38.000 183 33825.23 281.81 17117.61 88888.00 2019-07-02 03:25:39.000 183 33825.24 281.76 17117.59 88888.00 2019-07-02 03:25:40.000 183 33825.27 281.82 17117.63 37910.96 2019-07-02 03:25:41.000 183 33825.28 281.85 17117.65 88888.00 2019-07-02 03:25:42.000 183 33825.25 281.83 17117.67 88888.00 2019-07-02 03:25:43.000 183 33825.23 281.88 17117.64 88888.00 2019-07-02 03:25:44.000 183 33825.24 281.88 17117.64 88888.00 2019-07-02 03:25:45.000 183 33825.26 281.90 17117.65 37911.01 2019-07-02 03:25:46.000 183 33825.25 281.90 17117.68 88888.00 2019-07-02 03:25:47.000 183 33825.30 281.90 17117.70 88888.00 2019-07-02 03:25:48.000 183 33825.27 281.88 17117.72 88888.00 2019-07-02 03:25:49.000 183 33825.27 281.88 17117.72 88888.00 2019-07-02 03:25:50.000 183 33825.27 281.90 17117.68 37911.01 2019-07-02 03:25:51.000 183 33825.27 281.91 17117.65 88888.00 2019-07-02 03:25:52.000 183 33825.30 281.90 17117.66 88888.00 2019-07-02 03:25:53.000 183 33825.29 281.87 17117.66 88888.00 2019-07-02 03:25:54.000 183 33825.29 281.86 17117.63 88888.00 2019-07-02 03:25:55.000 183 33825.31 281.88 17117.64 37911.08 2019-07-02 03:25:56.000 183 33825.31 281.89 17117.65 88888.00 2019-07-02 03:25:57.000 183 33825.27 281.92 17117.66 88888.00 2019-07-02 03:25:58.000 183 33825.25 281.91 17117.68 88888.00 2019-07-02 03:25:59.000 183 33825.27 281.96 17117.70 88888.00 2019-07-02 03:26:00.000 183 33825.26 281.95 17117.70 37911.05 2019-07-02 03:26:01.000 183 33825.29 281.94 17117.71 88888.00 2019-07-02 03:26:02.000 183 33825.32 281.92 17117.68 88888.00 2019-07-02 03:26:03.000 183 33825.32 281.93 17117.65 88888.00 2019-07-02 03:26:04.000 183 33825.32 281.94 17117.64 88888.00 2019-07-02 03:26:05.000 183 33825.32 281.95 17117.64 37911.08 2019-07-02 03:26:06.000 183 33825.32 281.93 17117.63 88888.00 2019-07-02 03:26:07.000 183 33825.29 281.90 17117.63 88888.00 2019-07-02 03:26:08.000 183 33825.27 281.92 17117.61 88888.00 2019-07-02 03:26:09.000 183 33825.29 281.91 17117.63 88888.00 2019-07-02 03:26:10.000 183 33825.32 281.90 17117.64 37911.05 2019-07-02 03:26:11.000 183 33825.29 281.90 17117.65 88888.00 2019-07-02 03:26:12.000 183 33825.28 281.89 17117.65 88888.00 2019-07-02 03:26:13.000 183 33825.29 281.91 17117.64 88888.00 2019-07-02 03:26:14.000 183 33825.29 281.90 17117.66 88888.00 2019-07-02 03:26:15.000 183 33825.29 281.94 17117.67 37910.96 2019-07-02 03:26:16.000 183 33825.27 281.94 17117.64 88888.00 2019-07-02 03:26:17.000 183 33825.25 281.93 17117.69 88888.00 2019-07-02 03:26:18.000 183 33825.27 281.93 17117.69 88888.00 2019-07-02 03:26:19.000 183 33825.25 281.97 17117.70 88888.00 2019-07-02 03:26:20.000 183 33825.22 281.97 17117.69 37910.93 2019-07-02 03:26:21.000 183 33825.23 281.95 17117.70 88888.00 2019-07-02 03:26:22.000 183 33825.29 281.97 17117.71 88888.00 2019-07-02 03:26:23.000 183 33825.32 281.98 17117.71 88888.00 2019-07-02 03:26:24.000 183 33825.31 281.96 17117.69 88888.00 2019-07-02 03:26:25.000 183 33825.30 281.96 17117.71 37911.07 2019-07-02 03:26:26.000 183 33825.29 281.96 17117.69 88888.00 2019-07-02 03:26:27.000 183 33825.27 281.95 17117.67 88888.00 2019-07-02 03:26:28.000 183 33825.30 281.95 17117.68 88888.00 2019-07-02 03:26:29.000 183 33825.28 281.95 17117.72 88888.00 2019-07-02 03:26:30.000 183 33825.25 281.93 17117.71 37910.98 2019-07-02 03:26:31.000 183 33825.26 281.92 17117.69 88888.00 2019-07-02 03:26:32.000 183 33825.27 281.88 17117.67 88888.00 2019-07-02 03:26:33.000 183 33825.25 281.91 17117.65 88888.00 2019-07-02 03:26:34.000 183 33825.25 281.94 17117.70 88888.00 2019-07-02 03:26:35.000 183 33825.19 281.94 17117.69 37911.01 2019-07-02 03:26:36.000 183 33825.23 281.94 17117.69 88888.00 2019-07-02 03:26:37.000 183 33825.20 281.90 17117.68 88888.00 2019-07-02 03:26:38.000 183 33825.18 281.89 17117.68 88888.00 2019-07-02 03:26:39.000 183 33825.14 281.89 17117.66 88888.00 2019-07-02 03:26:40.000 183 33825.19 281.92 17117.66 37911.05 2019-07-02 03:26:41.000 183 33825.23 281.91 17117.67 88888.00 2019-07-02 03:26:42.000 183 33825.22 281.91 17117.65 88888.00 2019-07-02 03:26:43.000 183 33825.20 281.93 17117.64 88888.00 2019-07-02 03:26:44.000 183 33825.18 281.94 17117.61 88888.00 2019-07-02 03:26:45.000 183 33825.17 281.92 17117.59 37911.03 2019-07-02 03:26:46.000 183 33825.19 281.90 17117.59 88888.00 2019-07-02 03:26:47.000 183 33825.25 281.91 17117.60 88888.00 2019-07-02 03:26:48.000 183 33825.24 281.90 17117.59 88888.00 2019-07-02 03:26:49.000 183 33825.24 281.92 17117.60 88888.00 2019-07-02 03:26:50.000 183 33825.22 281.91 17117.61 37911.04 2019-07-02 03:26:51.000 183 33825.19 281.89 17117.64 88888.00 2019-07-02 03:26:52.000 183 33825.16 281.88 17117.68 88888.00 2019-07-02 03:26:53.000 183 33825.15 281.86 17117.68 88888.00 2019-07-02 03:26:54.000 183 33825.17 281.85 17117.65 88888.00 2019-07-02 03:26:55.000 183 33825.16 281.85 17117.66 37910.91 2019-07-02 03:26:56.000 183 33825.16 281.86 17117.70 88888.00 2019-07-02 03:26:57.000 183 33825.19 281.91 17117.71 88888.00 2019-07-02 03:26:58.000 183 33825.21 281.92 17117.68 88888.00 2019-07-02 03:26:59.000 183 33825.24 281.92 17117.68 88888.00 2019-07-02 03:27:00.000 183 33825.22 281.98 17117.70 37911.01 2019-07-02 03:27:01.000 183 33825.21 281.97 17117.68 88888.00 2019-07-02 03:27:02.000 183 33825.25 281.96 17117.68 88888.00 2019-07-02 03:27:03.000 183 33825.23 281.96 17117.65 88888.00 2019-07-02 03:27:04.000 183 33825.20 281.98 17117.67 88888.00 2019-07-02 03:27:05.000 183 33825.17 281.95 17117.70 37910.96 2019-07-02 03:27:06.000 183 33825.19 281.96 17117.71 88888.00 2019-07-02 03:27:07.000 183 33825.23 281.96 17117.70 88888.00 2019-07-02 03:27:08.000 183 33825.24 281.93 17117.65 88888.00 2019-07-02 03:27:09.000 183 33825.21 281.94 17117.64 88888.00 2019-07-02 03:27:10.000 183 33825.17 281.98 17117.65 37911.01 2019-07-02 03:27:11.000 183 33825.16 281.97 17117.67 88888.00 2019-07-02 03:27:12.000 183 33825.18 281.99 17117.68 88888.00 2019-07-02 03:27:13.000 183 33825.17 281.98 17117.69 88888.00 2019-07-02 03:27:14.000 183 33825.16 281.99 17117.70 88888.00 2019-07-02 03:27:15.000 183 33825.14 281.96 17117.67 37911.05 2019-07-02 03:27:16.000 183 33825.17 281.92 17117.68 88888.00 2019-07-02 03:27:17.000 183 33825.22 281.90 17117.72 88888.00 2019-07-02 03:27:18.000 183 33825.22 281.93 17117.72 88888.00 2019-07-02 03:27:19.000 183 33825.21 281.96 17117.67 88888.00 2019-07-02 03:27:20.000 183 33825.20 281.99 17117.72 37910.94 2019-07-02 03:27:21.000 183 33825.21 281.99 17117.76 88888.00 2019-07-02 03:27:22.000 183 33825.22 281.97 17117.74 88888.00 2019-07-02 03:27:23.000 183 33825.21 281.99 17117.73 88888.00 2019-07-02 03:27:24.000 183 33825.23 282.00 17117.70 88888.00 2019-07-02 03:27:25.000 183 33825.26 281.96 17117.73 37910.97 2019-07-02 03:27:26.000 183 33825.22 281.97 17117.78 88888.00 2019-07-02 03:27:27.000 183 33825.19 281.98 17117.76 88888.00 2019-07-02 03:27:28.000 183 33825.21 281.99 17117.71 88888.00 2019-07-02 03:27:29.000 183 33825.23 281.97 17117.71 88888.00 2019-07-02 03:27:30.000 183 33825.20 281.99 17117.74 37910.99 2019-07-02 03:27:31.000 183 33825.17 281.98 17117.70 88888.00 2019-07-02 03:27:32.000 183 33825.09 281.95 17117.67 88888.00 2019-07-02 03:27:33.000 183 33825.10 281.96 17117.70 88888.00 2019-07-02 03:27:34.000 183 33825.11 281.94 17117.66 88888.00 2019-07-02 03:27:35.000 183 33825.17 281.95 17117.68 37911.02 2019-07-02 03:27:36.000 183 33825.16 281.98 17117.67 88888.00 2019-07-02 03:27:37.000 183 33825.15 282.05 17117.69 88888.00 2019-07-02 03:27:38.000 183 33825.17 282.04 17117.71 88888.00 2019-07-02 03:27:39.000 183 33825.21 282.05 17117.69 88888.00 2019-07-02 03:27:40.000 183 33825.22 282.02 17117.72 37910.98 2019-07-02 03:27:41.000 183 33825.21 282.00 17117.72 88888.00 2019-07-02 03:27:42.000 183 33825.19 281.99 17117.67 88888.00 2019-07-02 03:27:43.000 183 33825.23 282.02 17117.70 88888.00 2019-07-02 03:27:44.000 183 33825.19 282.01 17117.70 88888.00 2019-07-02 03:27:45.000 183 33825.15 281.98 17117.72 37911.00 2019-07-02 03:27:46.000 183 33825.16 281.95 17117.73 88888.00 2019-07-02 03:27:47.000 183 33825.19 281.93 17117.69 88888.00 2019-07-02 03:27:48.000 183 33825.16 281.93 17117.68 88888.00 2019-07-02 03:27:49.000 183 33825.19 281.96 17117.68 88888.00 2019-07-02 03:27:50.000 183 33825.17 282.00 17117.69 37910.94 2019-07-02 03:27:51.000 183 33825.16 282.02 17117.68 88888.00 2019-07-02 03:27:52.000 183 33825.17 282.02 17117.69 88888.00 2019-07-02 03:27:53.000 183 33825.18 282.01 17117.71 88888.00 2019-07-02 03:27:54.000 183 33825.19 282.00 17117.68 88888.00 2019-07-02 03:27:55.000 183 33825.16 282.01 17117.68 37910.91 2019-07-02 03:27:56.000 183 33825.12 282.00 17117.69 88888.00 2019-07-02 03:27:57.000 183 33825.16 282.09 17117.68 88888.00 2019-07-02 03:27:58.000 183 33825.20 282.05 17117.63 88888.00 2019-07-02 03:27:59.000 183 33825.17 282.00 17117.61 88888.00 2019-07-02 03:28:00.000 183 33825.19 282.01 17117.63 37910.96 2019-07-02 03:28:01.000 183 33825.17 282.03 17117.61 88888.00 2019-07-02 03:28:02.000 183 33825.15 282.07 17117.63 88888.00 2019-07-02 03:28:03.000 183 33825.14 282.05 17117.60 88888.00 2019-07-02 03:28:04.000 183 33825.17 282.05 17117.61 88888.00 2019-07-02 03:28:05.000 183 33825.16 282.08 17117.62 37910.98 2019-07-02 03:28:06.000 183 33825.17 282.07 17117.64 88888.00 2019-07-02 03:28:07.000 183 33825.15 282.05 17117.64 88888.00 2019-07-02 03:28:08.000 183 33825.14 282.04 17117.61 88888.00 2019-07-02 03:28:09.000 183 33825.13 282.03 17117.61 88888.00 2019-07-02 03:28:10.000 183 33825.14 282.02 17117.65 37911.01 2019-07-02 03:28:11.000 183 33825.20 281.99 17117.64 88888.00 2019-07-02 03:28:12.000 183 33825.20 281.98 17117.66 88888.00 2019-07-02 03:28:13.000 183 33825.19 281.95 17117.63 88888.00 2019-07-02 03:28:14.000 183 33825.16 281.96 17117.64 88888.00 2019-07-02 03:28:15.000 183 33825.15 281.95 17117.65 37911.02 2019-07-02 03:28:16.000 183 33825.14 281.98 17117.64 88888.00 2019-07-02 03:28:17.000 183 33825.16 282.00 17117.66 88888.00 2019-07-02 03:28:18.000 183 33825.19 281.94 17117.64 88888.00 2019-07-02 03:28:19.000 183 33825.18 281.94 17117.67 88888.00 2019-07-02 03:28:20.000 183 33825.15 282.00 17117.64 37910.98 2019-07-02 03:28:21.000 183 33825.18 282.02 17117.66 88888.00 2019-07-02 03:28:22.000 183 33825.19 282.01 17117.70 88888.00 2019-07-02 03:28:23.000 183 33825.20 282.00 17117.63 88888.00 2019-07-02 03:28:24.000 183 33825.17 281.97 17117.65 88888.00 2019-07-02 03:28:25.000 183 33825.17 281.95 17117.63 37911.02 2019-07-02 03:28:26.000 183 33825.19 281.98 17117.62 88888.00 2019-07-02 03:28:27.000 183 33825.20 281.97 17117.64 88888.00 2019-07-02 03:28:28.000 183 33825.18 281.94 17117.68 88888.00 2019-07-02 03:28:29.000 183 33825.18 281.98 17117.64 88888.00 2019-07-02 03:28:30.000 183 33825.16 281.98 17117.65 37911.04 2019-07-02 03:28:31.000 183 33825.15 282.00 17117.68 88888.00 2019-07-02 03:28:32.000 183 33825.13 282.00 17117.67 88888.00 2019-07-02 03:28:33.000 183 33825.15 282.04 17117.70 88888.00 2019-07-02 03:28:34.000 183 33825.16 282.03 17117.67 88888.00 2019-07-02 03:28:35.000 183 33825.18 282.01 17117.68 37910.97 2019-07-02 03:28:36.000 183 33825.16 282.01 17117.66 88888.00 2019-07-02 03:28:37.000 183 33825.14 281.98 17117.64 88888.00 2019-07-02 03:28:38.000 183 33825.14 281.99 17117.65 88888.00 2019-07-02 03:28:39.000 183 33825.14 282.00 17117.59 88888.00 2019-07-02 03:28:40.000 183 33825.17 282.00 17117.63 37910.99 2019-07-02 03:28:41.000 183 33825.17 282.00 17117.62 88888.00 2019-07-02 03:28:42.000 183 33825.16 282.00 17117.61 88888.00 2019-07-02 03:28:43.000 183 33825.19 282.03 17117.66 88888.00 2019-07-02 03:28:44.000 183 33825.18 282.11 17117.64 88888.00 2019-07-02 03:28:45.000 183 33825.19 282.04 17117.63 37910.95 2019-07-02 03:28:46.000 183 33825.14 282.02 17117.60 88888.00 2019-07-02 03:28:47.000 183 33825.10 282.03 17117.61 88888.00 2019-07-02 03:28:48.000 183 33825.07 282.02 17117.62 88888.00 2019-07-02 03:28:49.000 183 33825.09 282.05 17117.60 88888.00 2019-07-02 03:28:50.000 183 33825.08 282.09 17117.62 37910.89 2019-07-02 03:28:51.000 183 33825.11 282.08 17117.62 88888.00 2019-07-02 03:28:52.000 183 33825.19 282.07 17117.59 88888.00 2019-07-02 03:28:53.000 183 33825.21 282.06 17117.59 88888.00 2019-07-02 03:28:54.000 183 33825.20 282.07 17117.56 88888.00 2019-07-02 03:28:55.000 183 33825.18 282.08 17117.56 37910.99 2019-07-02 03:28:56.000 183 33825.15 282.05 17117.58 88888.00 2019-07-02 03:28:57.000 183 33825.18 282.03 17117.55 88888.00 2019-07-02 03:28:58.000 183 33825.17 282.03 17117.53 88888.00 2019-07-02 03:28:59.000 183 33825.20 282.11 17117.51 88888.00 2019-07-02 03:29:00.000 183 33825.19 282.08 17117.53 37910.97 2019-07-02 03:29:01.000 183 33825.19 282.07 17117.55 88888.00 2019-07-02 03:29:02.000 183 33825.18 282.05 17117.55 88888.00 2019-07-02 03:29:03.000 183 33825.17 282.07 17117.55 88888.00 2019-07-02 03:29:04.000 183 33825.16 282.11 17117.54 88888.00 2019-07-02 03:29:05.000 183 33825.21 282.07 17117.60 37910.97 2019-07-02 03:29:06.000 183 33825.20 282.08 17117.63 88888.00 2019-07-02 03:29:07.000 183 33825.17 282.09 17117.59 88888.00 2019-07-02 03:29:08.000 183 33825.15 282.08 17117.56 88888.00 2019-07-02 03:29:09.000 183 33825.16 282.08 17117.58 88888.00 2019-07-02 03:29:10.000 183 33825.15 282.06 17117.60 37910.92 2019-07-02 03:29:11.000 183 33825.16 282.07 17117.56 88888.00 2019-07-02 03:29:12.000 183 33825.18 282.11 17117.56 88888.00 2019-07-02 03:29:13.000 183 33825.18 282.10 17117.56 88888.00 2019-07-02 03:29:14.000 183 33825.20 282.10 17117.59 88888.00 2019-07-02 03:29:15.000 183 33825.19 282.09 17117.58 37910.95 2019-07-02 03:29:16.000 183 33825.18 282.10 17117.60 88888.00 2019-07-02 03:29:17.000 183 33825.17 282.12 17117.57 88888.00 2019-07-02 03:29:18.000 183 33825.21 282.11 17117.55 88888.00 2019-07-02 03:29:19.000 183 33825.17 282.08 17117.52 88888.00 2019-07-02 03:29:20.000 183 33825.16 282.11 17117.56 37910.98 2019-07-02 03:29:21.000 183 33825.15 282.14 17117.59 88888.00 2019-07-02 03:29:22.000 183 33825.17 282.15 17117.62 88888.00 2019-07-02 03:29:23.000 183 33825.14 282.16 17117.63 88888.00 2019-07-02 03:29:24.000 183 33825.16 282.15 17117.62 88888.00 2019-07-02 03:29:25.000 183 33825.24 282.16 17117.63 37911.00 2019-07-02 03:29:26.000 183 33825.21 282.18 17117.63 88888.00 2019-07-02 03:29:27.000 183 33825.19 282.17 17117.59 88888.00 2019-07-02 03:29:28.000 183 33825.17 282.18 17117.61 88888.00 2019-07-02 03:29:29.000 183 33825.19 282.18 17117.60 88888.00 2019-07-02 03:29:30.000 183 33825.19 282.16 17117.61 37910.92 2019-07-02 03:29:31.000 183 33825.19 282.14 17117.61 88888.00 2019-07-02 03:29:32.000 183 33825.17 282.13 17117.61 88888.00 2019-07-02 03:29:33.000 183 33825.16 282.14 17117.60 88888.00 2019-07-02 03:29:34.000 183 33825.15 282.14 17117.59 88888.00 2019-07-02 03:29:35.000 183 33825.17 282.15 17117.60 37910.95 2019-07-02 03:29:36.000 183 33825.15 282.12 17117.62 88888.00 2019-07-02 03:29:37.000 183 33825.22 282.14 17117.64 88888.00 2019-07-02 03:29:38.000 183 33825.26 282.15 17117.66 88888.00 2019-07-02 03:29:39.000 183 33825.26 282.10 17117.62 88888.00 2019-07-02 03:29:40.000 183 33825.26 282.11 17117.63 37910.91 2019-07-02 03:29:41.000 183 33825.26 282.10 17117.65 88888.00 2019-07-02 03:29:42.000 183 33825.22 282.12 17117.61 88888.00 2019-07-02 03:29:43.000 183 33825.21 282.14 17117.59 88888.00 2019-07-02 03:29:44.000 183 33825.26 282.12 17117.66 88888.00 2019-07-02 03:29:45.000 183 33825.31 282.15 17117.67 37910.84 2019-07-02 03:29:46.000 183 33825.29 282.15 17117.64 88888.00 2019-07-02 03:29:47.000 183 33825.24 282.15 17117.63 88888.00 2019-07-02 03:29:48.000 183 33825.25 282.09 17117.60 88888.00 2019-07-02 03:29:49.000 183 33825.26 282.10 17117.64 88888.00 2019-07-02 03:29:50.000 183 33825.23 282.13 17117.64 37910.92 2019-07-02 03:29:51.000 183 33825.25 282.08 17117.64 88888.00 2019-07-02 03:29:52.000 183 33825.28 282.04 17117.62 88888.00 2019-07-02 03:29:53.000 183 33825.24 282.07 17117.57 88888.00 2019-07-02 03:29:54.000 183 33825.26 282.09 17117.61 88888.00 2019-07-02 03:29:55.000 183 33825.23 282.12 17117.62 37910.96 2019-07-02 03:29:56.000 183 33825.26 282.12 17117.63 88888.00 2019-07-02 03:29:57.000 183 33825.22 282.14 17117.62 88888.00 2019-07-02 03:29:58.000 183 33825.15 282.08 17117.61 88888.00 2019-07-02 03:29:59.000 183 33825.16 282.08 17117.65 88888.00 2019-07-02 03:30:00.000 183 33825.20 282.08 17117.62 37910.93 2019-07-02 03:30:01.000 183 33825.22 282.09 17117.63 88888.00 2019-07-02 03:30:02.000 183 33825.22 282.17 17117.63 88888.00 2019-07-02 03:30:03.000 183 33825.23 282.15 17117.62 88888.00 2019-07-02 03:30:04.000 183 33825.25 282.13 17117.63 88888.00 2019-07-02 03:30:05.000 183 33825.25 282.11 17117.65 37910.96 2019-07-02 03:30:06.000 183 33825.21 282.11 17117.60 88888.00 2019-07-02 03:30:07.000 183 33825.22 282.15 17117.64 88888.00 2019-07-02 03:30:08.000 183 33825.22 282.13 17117.63 88888.00 2019-07-02 03:30:09.000 183 33825.19 282.17 17117.64 88888.00 2019-07-02 03:30:10.000 183 33825.19 282.19 17117.60 37910.93 2019-07-02 03:30:11.000 183 33825.19 282.20 17117.58 88888.00 2019-07-02 03:30:12.000 183 33825.20 282.18 17117.59 88888.00 2019-07-02 03:30:13.000 183 33825.24 282.15 17117.61 88888.00 2019-07-02 03:30:14.000 183 33825.26 282.22 17117.62 88888.00 2019-07-02 03:30:15.000 183 33825.30 282.21 17117.64 37910.97 2019-07-02 03:30:16.000 183 33825.27 282.18 17117.63 88888.00 2019-07-02 03:30:17.000 183 33825.24 282.15 17117.62 88888.00 2019-07-02 03:30:18.000 183 33825.24 282.16 17117.63 88888.00 2019-07-02 03:30:19.000 183 33825.24 282.14 17117.63 88888.00 2019-07-02 03:30:20.000 183 33825.23 282.14 17117.69 37910.93 2019-07-02 03:30:21.000 183 33825.20 282.15 17117.65 88888.00 2019-07-02 03:30:22.000 183 33825.17 282.17 17117.66 88888.00 2019-07-02 03:30:23.000 183 33825.17 282.23 17117.62 88888.00 2019-07-02 03:30:24.000 183 33825.17 282.25 17117.61 88888.00 2019-07-02 03:30:25.000 183 33825.21 282.24 17117.61 37910.93 2019-07-02 03:30:26.000 183 33825.19 282.18 17117.57 88888.00 2019-07-02 03:30:27.000 183 33825.17 282.16 17117.58 88888.00 2019-07-02 03:30:28.000 183 33825.22 282.17 17117.62 88888.00 2019-07-02 03:30:29.000 183 33825.26 282.16 17117.62 88888.00 2019-07-02 03:30:30.000 183 33825.25 282.19 17117.62 37910.92 2019-07-02 03:30:31.000 183 33825.25 282.19 17117.62 88888.00 2019-07-02 03:30:32.000 183 33825.26 282.15 17117.63 88888.00 2019-07-02 03:30:33.000 183 33825.26 282.17 17117.65 88888.00 2019-07-02 03:30:34.000 183 33825.25 282.17 17117.64 88888.00 2019-07-02 03:30:35.000 183 33825.25 282.14 17117.65 37910.86 2019-07-02 03:30:36.000 183 33825.24 282.11 17117.65 88888.00 2019-07-02 03:30:37.000 183 33825.20 282.15 17117.67 88888.00 2019-07-02 03:30:38.000 183 33825.19 282.18 17117.69 88888.00 2019-07-02 03:30:39.000 183 33825.18 282.21 17117.77 88888.00 2019-07-02 03:30:40.000 183 33825.18 282.24 17117.81 37910.95 2019-07-02 03:30:41.000 183 33825.20 282.19 17117.71 88888.00 2019-07-02 03:30:42.000 183 33825.21 282.21 17117.69 88888.00 2019-07-02 03:30:43.000 183 33825.24 282.23 17117.71 88888.00 2019-07-02 03:30:44.000 183 33825.22 282.23 17117.73 88888.00 2019-07-02 03:30:45.000 183 33825.19 282.19 17117.69 37910.90 2019-07-02 03:30:46.000 183 33825.18 282.18 17117.68 88888.00 2019-07-02 03:30:47.000 183 33825.17 282.19 17117.66 88888.00 2019-07-02 03:30:48.000 183 33825.23 282.19 17117.64 88888.00 2019-07-02 03:30:49.000 183 33825.20 282.14 17117.66 88888.00 2019-07-02 03:30:50.000 183 33825.20 282.11 17117.71 37910.95 2019-07-02 03:30:51.000 183 33825.18 282.09 17117.74 88888.00 2019-07-02 03:30:52.000 183 33825.22 282.08 17117.77 88888.00 2019-07-02 03:30:53.000 183 33825.22 282.07 17117.72 88888.00 2019-07-02 03:30:54.000 183 33825.21 282.07 17117.69 88888.00 2019-07-02 03:30:55.000 183 33825.24 282.08 17117.67 37910.98 2019-07-02 03:30:56.000 183 33825.24 282.10 17117.68 88888.00 2019-07-02 03:30:57.000 183 33825.26 282.11 17117.71 88888.00 2019-07-02 03:30:58.000 183 33825.26 282.11 17117.71 88888.00 2019-07-02 03:30:59.000 183 33825.27 282.10 17117.67 88888.00 2019-07-02 03:31:00.000 183 33825.24 282.08 17117.64 37910.90 2019-07-02 03:31:01.000 183 33825.24 282.02 17117.63 88888.00 2019-07-02 03:31:02.000 183 33825.21 282.04 17117.67 88888.00 2019-07-02 03:31:03.000 183 33825.21 282.04 17117.66 88888.00 2019-07-02 03:31:04.000 183 33825.24 281.99 17117.65 88888.00 2019-07-02 03:31:05.000 183 33825.26 282.01 17117.64 37910.99 2019-07-02 03:31:06.000 183 33825.24 282.05 17117.64 88888.00 2019-07-02 03:31:07.000 183 33825.25 282.07 17117.64 88888.00 2019-07-02 03:31:08.000 183 33825.26 282.11 17117.65 88888.00 2019-07-02 03:31:09.000 183 33825.26 282.04 17117.62 88888.00 2019-07-02 03:31:10.000 183 33825.24 282.03 17117.61 37910.99 2019-07-02 03:31:11.000 183 33825.27 282.02 17117.62 88888.00 2019-07-02 03:31:12.000 183 33825.24 282.01 17117.65 88888.00 2019-07-02 03:31:13.000 183 33825.26 282.05 17117.66 88888.00 2019-07-02 03:31:14.000 183 33825.26 282.03 17117.63 88888.00 2019-07-02 03:31:15.000 183 33825.24 282.00 17117.65 37910.91 2019-07-02 03:31:16.000 183 33825.22 281.98 17117.68 88888.00 2019-07-02 03:31:17.000 183 33825.25 281.99 17117.68 88888.00 2019-07-02 03:31:18.000 183 33825.22 282.02 17117.63 88888.00 2019-07-02 03:31:19.000 183 33825.20 281.99 17117.63 88888.00 2019-07-02 03:31:20.000 183 33825.19 281.98 17117.66 37910.98 2019-07-02 03:31:21.000 183 33825.22 281.99 17117.66 88888.00 2019-07-02 03:31:22.000 183 33825.24 281.99 17117.67 88888.00 2019-07-02 03:31:23.000 183 33825.23 282.06 17117.67 88888.00 2019-07-02 03:31:24.000 183 33825.22 282.03 17117.66 88888.00 2019-07-02 03:31:25.000 183 33825.26 281.98 17117.69 37910.90 2019-07-02 03:31:26.000 183 33825.28 282.00 17117.65 88888.00 2019-07-02 03:31:27.000 183 33825.24 282.00 17117.63 88888.00 2019-07-02 03:31:28.000 183 33825.30 282.03 17117.64 88888.00 2019-07-02 03:31:29.000 183 33825.30 282.05 17117.64 88888.00 2019-07-02 03:31:30.000 183 33825.24 282.02 17117.66 37910.96 2019-07-02 03:31:31.000 183 33825.23 282.01 17117.68 88888.00 2019-07-02 03:31:32.000 183 33825.26 281.99 17117.69 88888.00 2019-07-02 03:31:33.000 183 33825.23 282.01 17117.69 88888.00 2019-07-02 03:31:34.000 183 33825.25 282.02 17117.70 88888.00 2019-07-02 03:31:35.000 183 33825.27 282.01 17117.66 37910.99 2019-07-02 03:31:36.000 183 33825.27 282.01 17117.68 88888.00 2019-07-02 03:31:37.000 183 33825.27 282.03 17117.71 88888.00 2019-07-02 03:31:38.000 183 33825.28 282.01 17117.70 88888.00 2019-07-02 03:31:39.000 183 33825.28 282.00 17117.69 88888.00 2019-07-02 03:31:40.000 183 33825.28 282.05 17117.68 37911.01 2019-07-02 03:31:41.000 183 33825.31 282.02 17117.64 88888.00 2019-07-02 03:31:42.000 183 33825.32 282.02 17117.60 88888.00 2019-07-02 03:31:43.000 183 33825.33 282.05 17117.68 88888.00 2019-07-02 03:31:44.000 183 33825.30 282.03 17117.68 88888.00 2019-07-02 03:31:45.000 183 33825.29 282.02 17117.63 37910.98 2019-07-02 03:31:46.000 183 33825.26 282.04 17117.67 88888.00 2019-07-02 03:31:47.000 183 33825.26 282.10 17117.63 88888.00 2019-07-02 03:31:48.000 183 33825.26 282.09 17117.60 88888.00 2019-07-02 03:31:49.000 183 33825.27 282.08 17117.64 88888.00 2019-07-02 03:31:50.000 183 33825.30 282.08 17117.66 37911.05 2019-07-02 03:31:51.000 183 33825.31 282.11 17117.66 88888.00 2019-07-02 03:31:52.000 183 33825.36 282.13 17117.67 88888.00 2019-07-02 03:31:53.000 183 33825.33 282.10 17117.70 88888.00 2019-07-02 03:31:54.000 183 33825.28 282.08 17117.72 88888.00 2019-07-02 03:31:55.000 183 33825.26 282.07 17117.67 37911.01 2019-07-02 03:31:56.000 183 33825.27 282.13 17117.70 88888.00 2019-07-02 03:31:57.000 183 33825.29 282.14 17117.68 88888.00 2019-07-02 03:31:58.000 183 33825.28 282.11 17117.66 88888.00 2019-07-02 03:31:59.000 183 33825.30 282.13 17117.67 88888.00 2019-07-02 03:32:00.000 183 33825.29 282.14 17117.68 37911.03 2019-07-02 03:32:01.000 183 33825.32 282.11 17117.67 88888.00 2019-07-02 03:32:02.000 183 33825.31 282.12 17117.66 88888.00 2019-07-02 03:32:03.000 183 33825.30 282.13 17117.67 88888.00 2019-07-02 03:32:04.000 183 33825.34 282.17 17117.72 88888.00 2019-07-02 03:32:05.000 183 33825.36 282.17 17117.73 37911.07 2019-07-02 03:32:06.000 183 33825.33 282.14 17117.73 88888.00 2019-07-02 03:32:07.000 183 33825.35 282.11 17117.73 88888.00 2019-07-02 03:32:08.000 183 33825.36 282.15 17117.69 88888.00 2019-07-02 03:32:09.000 183 33825.35 282.17 17117.68 88888.00 2019-07-02 03:32:10.000 183 33825.36 282.15 17117.66 37911.04 2019-07-02 03:32:11.000 183 33825.38 282.12 17117.73 88888.00 2019-07-02 03:32:12.000 183 33825.39 282.13 17117.72 88888.00 2019-07-02 03:32:13.000 183 33825.36 282.09 17117.71 88888.00 2019-07-02 03:32:14.000 183 33825.37 282.11 17117.70 88888.00 2019-07-02 03:32:15.000 183 33825.44 282.16 17117.70 37911.01 2019-07-02 03:32:16.000 183 33825.46 282.15 17117.69 88888.00 2019-07-02 03:32:17.000 183 33825.43 282.11 17117.70 88888.00 2019-07-02 03:32:18.000 183 33825.40 282.14 17117.73 88888.00 2019-07-02 03:32:19.000 183 33825.44 282.16 17117.71 88888.00 2019-07-02 03:32:20.000 183 33825.39 282.15 17117.68 37911.09 2019-07-02 03:32:21.000 183 33825.38 282.18 17117.65 88888.00 2019-07-02 03:32:22.000 183 33825.41 282.15 17117.70 88888.00 2019-07-02 03:32:23.000 183 33825.42 282.13 17117.66 88888.00 2019-07-02 03:32:24.000 183 33825.41 282.14 17117.68 88888.00 2019-07-02 03:32:25.000 183 33825.39 282.10 17117.70 37911.02 2019-07-02 03:32:26.000 183 33825.35 282.09 17117.69 88888.00 2019-07-02 03:32:27.000 183 33825.33 282.11 17117.68 88888.00 2019-07-02 03:32:28.000 183 33825.33 282.13 17117.71 88888.00 2019-07-02 03:32:29.000 183 33825.32 282.12 17117.70 88888.00 2019-07-02 03:32:30.000 183 33825.30 282.15 17117.68 37911.06 2019-07-02 03:32:31.000 183 33825.32 282.15 17117.71 88888.00 2019-07-02 03:32:32.000 183 33825.33 282.14 17117.70 88888.00 2019-07-02 03:32:33.000 183 33825.30 282.13 17117.67 88888.00 2019-07-02 03:32:34.000 183 33825.32 282.14 17117.65 88888.00 2019-07-02 03:32:35.000 183 33825.34 282.15 17117.63 37911.03 2019-07-02 03:32:36.000 183 33825.33 282.13 17117.65 88888.00 2019-07-02 03:32:37.000 183 33825.36 282.15 17117.63 88888.00 2019-07-02 03:32:38.000 183 33825.35 282.14 17117.67 88888.00 2019-07-02 03:32:39.000 183 33825.37 282.14 17117.62 88888.00 2019-07-02 03:32:40.000 183 33825.38 282.14 17117.62 37911.10 2019-07-02 03:32:41.000 183 33825.38 282.16 17117.63 88888.00 2019-07-02 03:32:42.000 183 33825.36 282.19 17117.61 88888.00 2019-07-02 03:32:43.000 183 33825.36 282.19 17117.62 88888.00 2019-07-02 03:32:44.000 183 33825.36 282.17 17117.63 88888.00 2019-07-02 03:32:45.000 183 33825.37 282.18 17117.69 37911.10 2019-07-02 03:32:46.000 183 33825.40 282.19 17117.68 88888.00 2019-07-02 03:32:47.000 183 33825.35 282.20 17117.68 88888.00 2019-07-02 03:32:48.000 183 33825.34 282.24 17117.66 88888.00 2019-07-02 03:32:49.000 183 33825.37 282.22 17117.67 88888.00 2019-07-02 03:32:50.000 183 33825.40 282.21 17117.70 37911.08 2019-07-02 03:32:51.000 183 33825.39 282.25 17117.69 88888.00 2019-07-02 03:32:52.000 183 33825.41 282.26 17117.64 88888.00 2019-07-02 03:32:53.000 183 33825.42 282.25 17117.61 88888.00 2019-07-02 03:32:54.000 183 33825.37 282.25 17117.65 88888.00 2019-07-02 03:32:55.000 183 33825.40 282.23 17117.73 37911.14 2019-07-02 03:32:56.000 183 33825.42 282.20 17117.71 88888.00 2019-07-02 03:32:57.000 183 33825.41 282.19 17117.72 88888.00 2019-07-02 03:32:58.000 183 33825.44 282.18 17117.75 88888.00 2019-07-02 03:32:59.000 183 33825.43 282.15 17117.70 88888.00 2019-07-02 03:33:00.000 183 33825.46 282.13 17117.69 37911.10 2019-07-02 03:33:01.000 183 33825.46 282.09 17117.66 88888.00 2019-07-02 03:33:02.000 183 33825.44 282.09 17117.69 88888.00 2019-07-02 03:33:03.000 183 33825.46 282.13 17117.72 88888.00 2019-07-02 03:33:04.000 183 33825.46 282.13 17117.69 88888.00 2019-07-02 03:33:05.000 183 33825.44 282.15 17117.66 37911.07 2019-07-02 03:33:06.000 183 33825.42 282.14 17117.67 88888.00 2019-07-02 03:33:07.000 183 33825.40 282.21 17117.64 88888.00 2019-07-02 03:33:08.000 183 33825.40 282.23 17117.64 88888.00 2019-07-02 03:33:09.000 183 33825.42 282.18 17117.64 88888.00 2019-07-02 03:33:10.000 183 33825.40 282.15 17117.60 37911.10 2019-07-02 03:33:11.000 183 33825.40 282.17 17117.63 88888.00 2019-07-02 03:33:12.000 183 33825.42 282.17 17117.64 88888.00 2019-07-02 03:33:13.000 183 33825.43 282.19 17117.66 88888.00 2019-07-02 03:33:14.000 183 33825.42 282.20 17117.64 88888.00 2019-07-02 03:33:15.000 183 33825.42 282.21 17117.63 37911.08 2019-07-02 03:33:16.000 183 33825.42 282.25 17117.63 88888.00 2019-07-02 03:33:17.000 183 33825.37 282.26 17117.67 88888.00 2019-07-02 03:33:18.000 183 33825.37 282.21 17117.72 88888.00 2019-07-02 03:33:19.000 183 33825.39 282.20 17117.70 88888.00 2019-07-02 03:33:20.000 183 33825.42 282.24 17117.70 37911.15 2019-07-02 03:33:21.000 183 33825.44 282.27 17117.69 88888.00 2019-07-02 03:33:22.000 183 33825.44 282.28 17117.72 88888.00 2019-07-02 03:33:23.000 183 33825.43 282.29 17117.67 88888.00 2019-07-02 03:33:24.000 183 33825.41 282.27 17117.69 88888.00 2019-07-02 03:33:25.000 183 33825.43 282.28 17117.69 37911.06 2019-07-02 03:33:26.000 183 33825.44 282.27 17117.69 88888.00 2019-07-02 03:33:27.000 183 33825.43 282.30 17117.70 88888.00 2019-07-02 03:33:28.000 183 33825.44 282.27 17117.72 88888.00 2019-07-02 03:33:29.000 183 33825.44 282.28 17117.71 88888.00 2019-07-02 03:33:30.000 183 33825.42 282.29 17117.75 37911.10 2019-07-02 03:33:31.000 183 33825.44 282.31 17117.74 88888.00 2019-07-02 03:33:32.000 183 33825.45 282.29 17117.79 88888.00 2019-07-02 03:33:33.000 183 33825.43 282.24 17117.78 88888.00 2019-07-02 03:33:34.000 183 33825.41 282.22 17117.78 88888.00 2019-07-02 03:33:35.000 183 33825.41 282.23 17117.80 37911.24 2019-07-02 03:33:36.000 183 33825.41 282.27 17117.78 88888.00 2019-07-02 03:33:37.000 183 33825.42 282.27 17117.73 88888.00 2019-07-02 03:33:38.000 183 33825.43 282.26 17117.69 88888.00 2019-07-02 03:33:39.000 183 33825.44 282.23 17117.67 88888.00 2019-07-02 03:33:40.000 183 33825.48 282.23 17117.70 37911.25 2019-07-02 03:33:41.000 183 33825.47 282.30 17117.68 88888.00 2019-07-02 03:33:42.000 183 33825.46 282.29 17117.63 88888.00 2019-07-02 03:33:43.000 183 33825.47 282.29 17117.62 88888.00 2019-07-02 03:33:44.000 183 33825.46 282.31 17117.62 88888.00 2019-07-02 03:33:45.000 183 33825.53 282.32 17117.69 37911.21 2019-07-02 03:33:46.000 183 33825.52 282.32 17117.67 88888.00 2019-07-02 03:33:47.000 183 33825.53 282.34 17117.68 88888.00 2019-07-02 03:33:48.000 183 33825.50 282.33 17117.67 88888.00 2019-07-02 03:33:49.000 183 33825.52 282.34 17117.71 88888.00 2019-07-02 03:33:50.000 183 33825.52 282.37 17117.73 37911.27 2019-07-02 03:33:51.000 183 33825.51 282.39 17117.75 88888.00 2019-07-02 03:33:52.000 183 33825.52 282.36 17117.79 88888.00 2019-07-02 03:33:53.000 183 33825.51 282.36 17117.75 88888.00 2019-07-02 03:33:54.000 183 33825.51 282.36 17117.77 88888.00 2019-07-02 03:33:55.000 183 33825.46 282.39 17117.77 37911.26 2019-07-02 03:33:56.000 183 33825.47 282.38 17117.74 88888.00 2019-07-02 03:33:57.000 183 33825.49 282.38 17117.76 88888.00 2019-07-02 03:33:58.000 183 33825.46 282.33 17117.80 88888.00 2019-07-02 03:33:59.000 183 33825.44 282.33 17117.76 88888.00 2019-07-02 03:34:00.000 183 33825.39 282.32 17117.75 37911.20 2019-07-02 03:34:01.000 183 33825.42 282.36 17117.78 88888.00 2019-07-02 03:34:02.000 183 33825.50 282.36 17117.75 88888.00 2019-07-02 03:34:03.000 183 33825.51 282.38 17117.69 88888.00 2019-07-02 03:34:04.000 183 33825.54 282.36 17117.70 88888.00 2019-07-02 03:34:05.000 183 33825.51 282.34 17117.67 37911.27 2019-07-02 03:34:06.000 183 33825.53 282.34 17117.70 88888.00 2019-07-02 03:34:07.000 183 33825.51 282.40 17117.73 88888.00 2019-07-02 03:34:08.000 183 33825.47 282.40 17117.72 88888.00 2019-07-02 03:34:09.000 183 33825.50 282.39 17117.74 88888.00 2019-07-02 03:34:10.000 183 33825.57 282.37 17117.75 37911.16 2019-07-02 03:34:11.000 183 33825.53 282.38 17117.71 88888.00 2019-07-02 03:34:12.000 183 33825.53 282.38 17117.67 88888.00 2019-07-02 03:34:13.000 183 33825.55 282.38 17117.66 88888.00 2019-07-02 03:34:14.000 183 33825.58 282.37 17117.65 88888.00 2019-07-02 03:34:15.000 183 33825.58 282.40 17117.65 37911.29 2019-07-02 03:34:16.000 183 33825.59 282.41 17117.68 88888.00 2019-07-02 03:34:17.000 183 33825.59 282.44 17117.65 88888.00 2019-07-02 03:34:18.000 183 33825.58 282.45 17117.66 88888.00 2019-07-02 03:34:19.000 183 33825.56 282.46 17117.65 88888.00 2019-07-02 03:34:20.000 183 33825.56 282.48 17117.65 37911.24 2019-07-02 03:34:21.000 183 33825.57 282.46 17117.64 88888.00 2019-07-02 03:34:22.000 183 33825.56 282.47 17117.64 88888.00 2019-07-02 03:34:23.000 183 33825.56 282.51 17117.65 88888.00 2019-07-02 03:34:24.000 183 33825.59 282.44 17117.70 88888.00 2019-07-02 03:34:25.000 183 33825.57 282.42 17117.70 37911.31 2019-07-02 03:34:26.000 183 33825.57 282.39 17117.67 88888.00 2019-07-02 03:34:27.000 183 33825.60 282.42 17117.69 88888.00 2019-07-02 03:34:28.000 183 33825.61 282.43 17117.68 88888.00 2019-07-02 03:34:29.000 183 33825.64 282.39 17117.67 88888.00 2019-07-02 03:34:30.000 183 33825.65 282.39 17117.68 37911.36 2019-07-02 03:34:31.000 183 33825.64 282.42 17117.69 88888.00 2019-07-02 03:34:32.000 183 33825.63 282.42 17117.68 88888.00 2019-07-02 03:34:33.000 183 33825.64 282.44 17117.67 88888.00 2019-07-02 03:34:34.000 183 33825.64 282.47 17117.63 88888.00 2019-07-02 03:34:35.000 183 33825.62 282.42 17117.67 37911.36 2019-07-02 03:34:36.000 183 33825.63 282.42 17117.70 88888.00 2019-07-02 03:34:37.000 183 33825.65 282.48 17117.75 88888.00 2019-07-02 03:34:38.000 183 33825.64 282.48 17117.74 88888.00 2019-07-02 03:34:39.000 183 33825.66 282.48 17117.74 88888.00 2019-07-02 03:34:40.000 183 33825.64 282.49 17117.75 37911.37 2019-07-02 03:34:41.000 183 33825.64 282.50 17117.71 88888.00 2019-07-02 03:34:42.000 183 33825.64 282.48 17117.72 88888.00 2019-07-02 03:34:43.000 183 33825.67 282.47 17117.73 88888.00 2019-07-02 03:34:44.000 183 33825.71 282.47 17117.73 88888.00 2019-07-02 03:34:45.000 183 33825.72 282.45 17117.75 37911.35 2019-07-02 03:34:46.000 183 33825.71 282.43 17117.75 88888.00 2019-07-02 03:34:47.000 183 33825.71 282.45 17117.76 88888.00 2019-07-02 03:34:48.000 183 33825.67 282.48 17117.77 88888.00 2019-07-02 03:34:49.000 183 33825.69 282.48 17117.70 88888.00 2019-07-02 03:34:50.000 183 33825.70 282.47 17117.68 37911.38 2019-07-02 03:34:51.000 183 33825.71 282.52 17117.70 88888.00 2019-07-02 03:34:52.000 183 33825.71 282.52 17117.69 88888.00 2019-07-02 03:34:53.000 183 33825.74 282.48 17117.72 88888.00 2019-07-02 03:34:54.000 183 33825.74 282.44 17117.73 88888.00 2019-07-02 03:34:55.000 183 33825.72 282.43 17117.72 37911.34 2019-07-02 03:34:56.000 183 33825.69 282.42 17117.69 88888.00 2019-07-02 03:34:57.000 183 33825.69 282.44 17117.71 88888.00 2019-07-02 03:34:58.000 183 33825.74 282.46 17117.71 88888.00 2019-07-02 03:34:59.000 183 33825.73 282.46 17117.76 88888.00 2019-07-02 03:35:00.000 183 33825.71 282.46 17117.74 37911.31 2019-07-02 03:35:01.000 183 33825.74 282.44 17117.75 88888.00 2019-07-02 03:35:02.000 183 33825.73 282.47 17117.74 88888.00 2019-07-02 03:35:03.000 183 33825.71 282.47 17117.71 88888.00 2019-07-02 03:35:04.000 183 33825.74 282.47 17117.70 88888.00 2019-07-02 03:35:05.000 183 33825.71 282.47 17117.69 37911.46 2019-07-02 03:35:06.000 183 33825.74 282.48 17117.69 88888.00 2019-07-02 03:35:07.000 183 33825.77 282.47 17117.70 88888.00 2019-07-02 03:35:08.000 183 33825.74 282.45 17117.69 88888.00 2019-07-02 03:35:09.000 183 33825.76 282.44 17117.67 88888.00 2019-07-02 03:35:10.000 183 33825.78 282.50 17117.68 37911.39 2019-07-02 03:35:11.000 183 33825.77 282.54 17117.70 88888.00 2019-07-02 03:35:12.000 183 33825.77 282.50 17117.72 88888.00 2019-07-02 03:35:13.000 183 33825.80 282.52 17117.70 88888.00 2019-07-02 03:35:14.000 183 33825.81 282.50 17117.64 88888.00 2019-07-02 03:35:15.000 183 33825.80 282.44 17117.67 37911.41 2019-07-02 03:35:16.000 183 33825.79 282.47 17117.67 88888.00 2019-07-02 03:35:17.000 183 33825.80 282.45 17117.68 88888.00 2019-07-02 03:35:18.000 183 33825.76 282.48 17117.65 88888.00 2019-07-02 03:35:19.000 183 33825.82 282.49 17117.74 88888.00 2019-07-02 03:35:20.000 183 33825.79 282.47 17117.75 37911.44 2019-07-02 03:35:21.000 183 33825.78 282.46 17117.71 88888.00 2019-07-02 03:35:22.000 183 33825.80 282.45 17117.69 88888.00 2019-07-02 03:35:23.000 183 33825.76 282.48 17117.71 88888.00 2019-07-02 03:35:24.000 183 33825.79 282.50 17117.71 88888.00 2019-07-02 03:35:25.000 183 33825.80 282.49 17117.68 37911.42 2019-07-02 03:35:26.000 183 33825.82 282.49 17117.70 88888.00 2019-07-02 03:35:27.000 183 33825.84 282.53 17117.68 88888.00 2019-07-02 03:35:28.000 183 33825.82 282.49 17117.69 88888.00 2019-07-02 03:35:29.000 183 33825.79 282.47 17117.68 88888.00 2019-07-02 03:35:30.000 183 33825.80 282.46 17117.69 37911.43 2019-07-02 03:35:31.000 183 33825.84 282.46 17117.72 88888.00 2019-07-02 03:35:32.000 183 33825.87 282.43 17117.68 88888.00 2019-07-02 03:35:33.000 183 33825.80 282.43 17117.64 88888.00 2019-07-02 03:35:34.000 183 33825.80 282.46 17117.63 88888.00 2019-07-02 03:35:35.000 183 33825.79 282.44 17117.63 37911.43 2019-07-02 03:35:36.000 183 33825.79 282.41 17117.67 88888.00 2019-07-02 03:35:37.000 183 33825.81 282.43 17117.63 88888.00 2019-07-02 03:35:38.000 183 33825.80 282.44 17117.61 88888.00 2019-07-02 03:35:39.000 183 33825.82 282.45 17117.63 88888.00 2019-07-02 03:35:40.000 183 33825.82 282.46 17117.63 37911.46 2019-07-02 03:35:41.000 183 33825.82 282.49 17117.61 88888.00 2019-07-02 03:35:42.000 183 33825.82 282.49 17117.61 88888.00 2019-07-02 03:35:43.000 183 33825.84 282.49 17117.63 88888.00 2019-07-02 03:35:44.000 183 33825.85 282.48 17117.62 88888.00 2019-07-02 03:35:45.000 183 33825.84 282.50 17117.64 37911.45 2019-07-02 03:35:46.000 183 33825.83 282.53 17117.65 88888.00 2019-07-02 03:35:47.000 183 33825.86 282.53 17117.66 88888.00 2019-07-02 03:35:48.000 183 33825.83 282.54 17117.64 88888.00 2019-07-02 03:35:49.000 183 33825.82 282.52 17117.61 88888.00 2019-07-02 03:35:50.000 183 33825.81 282.49 17117.65 37911.40 2019-07-02 03:35:51.000 183 33825.75 282.50 17117.64 88888.00 2019-07-02 03:35:52.000 183 33825.76 282.54 17117.64 88888.00 2019-07-02 03:35:53.000 183 33825.78 282.59 17117.69 88888.00 2019-07-02 03:35:54.000 183 33825.74 282.58 17117.74 88888.00 2019-07-02 03:35:55.000 183 33825.78 282.62 17117.69 37911.44 2019-07-02 03:35:56.000 183 33825.80 282.59 17117.72 88888.00 2019-07-02 03:35:57.000 183 33825.75 282.60 17117.72 88888.00 2019-07-02 03:35:58.000 183 33825.73 282.63 17117.70 88888.00 2019-07-02 03:35:59.000 183 33825.72 282.55 17117.66 88888.00 2019-07-02 03:36:00.000 183 33825.77 282.52 17117.67 37911.41 2019-07-02 03:36:01.000 183 33825.77 282.57 17117.67 88888.00 2019-07-02 03:36:02.000 183 33825.71 282.57 17117.68 88888.00 2019-07-02 03:36:03.000 183 33825.72 282.54 17117.68 88888.00 2019-07-02 03:36:04.000 183 33825.77 282.56 17117.67 88888.00 2019-07-02 03:36:05.000 183 33825.80 282.58 17117.65 37911.45 2019-07-02 03:36:06.000 183 33825.79 282.60 17117.67 88888.00 2019-07-02 03:36:07.000 183 33825.80 282.62 17117.67 88888.00 2019-07-02 03:36:08.000 183 33825.82 282.58 17117.68 88888.00 2019-07-02 03:36:09.000 183 33825.79 282.56 17117.68 88888.00 2019-07-02 03:36:10.000 183 33825.78 282.58 17117.70 37911.45 2019-07-02 03:36:11.000 183 33825.79 282.60 17117.72 88888.00 2019-07-02 03:36:12.000 183 33825.78 282.58 17117.67 88888.00 2019-07-02 03:36:13.000 183 33825.78 282.57 17117.68 88888.00 2019-07-02 03:36:14.000 183 33825.78 282.61 17117.63 88888.00 2019-07-02 03:36:15.000 183 33825.77 282.63 17117.69 37911.48 2019-07-02 03:36:16.000 183 33825.78 282.63 17117.71 88888.00 2019-07-02 03:36:17.000 183 33825.76 282.64 17117.70 88888.00 2019-07-02 03:36:18.000 183 33825.75 282.60 17117.65 88888.00 2019-07-02 03:36:19.000 183 33825.76 282.60 17117.61 88888.00 2019-07-02 03:36:20.000 183 33825.77 282.59 17117.64 37911.54 2019-07-02 03:36:21.000 183 33825.76 282.56 17117.68 88888.00 2019-07-02 03:36:22.000 183 33825.71 282.59 17117.66 88888.00 2019-07-02 03:36:23.000 183 33825.73 282.61 17117.65 88888.00 2019-07-02 03:36:24.000 183 33825.76 282.68 17117.62 88888.00 2019-07-02 03:36:25.000 183 33825.77 282.66 17117.61 37911.44 2019-07-02 03:36:26.000 183 33825.76 282.61 17117.63 88888.00 2019-07-02 03:36:27.000 183 33825.77 282.61 17117.67 88888.00 2019-07-02 03:36:28.000 183 33825.75 282.63 17117.64 88888.00 2019-07-02 03:36:29.000 183 33825.75 282.64 17117.66 88888.00 2019-07-02 03:36:30.000 183 33825.77 282.60 17117.65 37911.48 2019-07-02 03:36:31.000 183 33825.77 282.62 17117.62 88888.00 2019-07-02 03:36:32.000 183 33825.76 282.61 17117.59 88888.00 2019-07-02 03:36:33.000 183 33825.75 282.58 17117.57 88888.00 2019-07-02 03:36:34.000 183 33825.73 282.56 17117.57 88888.00 2019-07-02 03:36:35.000 183 33825.76 282.61 17117.62 37911.49 2019-07-02 03:36:36.000 183 33825.78 282.62 17117.63 88888.00 2019-07-02 03:36:37.000 183 33825.74 282.59 17117.66 88888.00 2019-07-02 03:36:38.000 183 33825.78 282.59 17117.67 88888.00 2019-07-02 03:36:39.000 183 33825.79 282.61 17117.61 88888.00 2019-07-02 03:36:40.000 183 33825.82 282.63 17117.60 37911.41 2019-07-02 03:36:41.000 183 33825.83 282.66 17117.61 88888.00 2019-07-02 03:36:42.000 183 33825.83 282.64 17117.62 88888.00 2019-07-02 03:36:43.000 183 33825.82 282.61 17117.63 88888.00 2019-07-02 03:36:44.000 183 33825.82 282.59 17117.65 88888.00 2019-07-02 03:36:45.000 183 33825.84 282.61 17117.66 37911.52 2019-07-02 03:36:46.000 183 33825.82 282.59 17117.65 88888.00 2019-07-02 03:36:47.000 183 33825.83 282.63 17117.68 88888.00 2019-07-02 03:36:48.000 183 33825.85 282.65 17117.66 88888.00 2019-07-02 03:36:49.000 183 33825.78 282.63 17117.65 88888.00 2019-07-02 03:36:50.000 183 33825.75 282.60 17117.63 37911.51 2019-07-02 03:36:51.000 183 33825.79 282.62 17117.66 88888.00 2019-07-02 03:36:52.000 183 33825.81 282.63 17117.68 88888.00 2019-07-02 03:36:53.000 183 33825.83 282.64 17117.69 88888.00 2019-07-02 03:36:54.000 183 33825.87 282.66 17117.69 88888.00 2019-07-02 03:36:55.000 183 33825.89 282.65 17117.72 37911.50 2019-07-02 03:36:56.000 183 33825.88 282.62 17117.68 88888.00 2019-07-02 03:36:57.000 183 33825.89 282.61 17117.67 88888.00 2019-07-02 03:36:58.000 183 33825.89 282.66 17117.67 88888.00 2019-07-02 03:36:59.000 183 33825.89 282.66 17117.66 88888.00 2019-07-02 03:37:00.000 183 33825.89 282.67 17117.70 37911.41 2019-07-02 03:37:01.000 183 33825.92 282.67 17117.65 88888.00 2019-07-02 03:37:02.000 183 33825.93 282.64 17117.66 88888.00 2019-07-02 03:37:03.000 183 33825.92 282.66 17117.67 88888.00 2019-07-02 03:37:04.000 183 33825.93 282.63 17117.67 88888.00 2019-07-02 03:37:05.000 183 33825.93 282.57 17117.67 37911.49 2019-07-02 03:37:06.000 183 33825.95 282.56 17117.70 88888.00 2019-07-02 03:37:07.000 183 33825.99 282.58 17117.73 88888.00 2019-07-02 03:37:08.000 183 33825.98 282.60 17117.72 88888.00 2019-07-02 03:37:09.000 183 33825.98 282.62 17117.74 88888.00 2019-07-02 03:37:10.000 183 33825.97 282.58 17117.73 37911.61 2019-07-02 03:37:11.000 183 33825.94 282.64 17117.71 88888.00 2019-07-02 03:37:12.000 183 33825.92 282.63 17117.75 88888.00 2019-07-02 03:37:13.000 183 33825.93 282.60 17117.73 88888.00 2019-07-02 03:37:14.000 183 33825.91 282.58 17117.70 88888.00 2019-07-02 03:37:15.000 183 33825.91 282.60 17117.67 37911.56 2019-07-02 03:37:16.000 183 33825.90 282.58 17117.70 88888.00 2019-07-02 03:37:17.000 183 33825.92 282.58 17117.74 88888.00 2019-07-02 03:37:18.000 183 33825.91 282.60 17117.72 88888.00 2019-07-02 03:37:19.000 183 33825.92 282.60 17117.71 88888.00 2019-07-02 03:37:20.000 183 33825.86 282.64 17117.71 37911.58 2019-07-02 03:37:21.000 183 33825.86 282.64 17117.70 88888.00 2019-07-02 03:37:22.000 183 33825.92 282.60 17117.66 88888.00 2019-07-02 03:37:23.000 183 33825.92 282.61 17117.65 88888.00 2019-07-02 03:37:24.000 183 33825.92 282.59 17117.69 88888.00 2019-07-02 03:37:25.000 183 33825.95 282.58 17117.67 37911.61 2019-07-02 03:37:26.000 183 33825.99 282.59 17117.67 88888.00 2019-07-02 03:37:27.000 183 33826.01 282.59 17117.67 88888.00 2019-07-02 03:37:28.000 183 33825.97 282.62 17117.67 88888.00 2019-07-02 03:37:29.000 183 33825.96 282.58 17117.65 88888.00 2019-07-02 03:37:30.000 183 33825.97 282.60 17117.63 37911.58 2019-07-02 03:37:31.000 183 33825.95 282.55 17117.60 88888.00 2019-07-02 03:37:32.000 183 33825.95 282.54 17117.57 88888.00 2019-07-02 03:37:33.000 183 33825.97 282.59 17117.60 88888.00 2019-07-02 03:37:34.000 183 33825.96 282.62 17117.64 88888.00 2019-07-02 03:37:35.000 183 33825.98 282.63 17117.65 37911.50 2019-07-02 03:37:36.000 183 33825.99 282.60 17117.65 88888.00 2019-07-02 03:37:37.000 183 33825.99 282.59 17117.61 88888.00 2019-07-02 03:37:38.000 183 33825.99 282.59 17117.62 88888.00 2019-07-02 03:37:39.000 183 33825.96 282.54 17117.59 88888.00 2019-07-02 03:37:40.000 183 33825.97 282.53 17117.59 37911.64 2019-07-02 03:37:41.000 183 33825.99 282.59 17117.60 88888.00 2019-07-02 03:37:42.000 183 33826.04 282.59 17117.60 88888.00 2019-07-02 03:37:43.000 183 33826.07 282.60 17117.59 88888.00 2019-07-02 03:37:44.000 183 33826.05 282.60 17117.60 88888.00 2019-07-02 03:37:45.000 183 33826.08 282.61 17117.63 37911.65 2019-07-02 03:37:46.000 183 33826.05 282.57 17117.65 88888.00 2019-07-02 03:37:47.000 183 33826.07 282.57 17117.68 88888.00 2019-07-02 03:37:48.000 183 33826.05 282.56 17117.69 88888.00 2019-07-02 03:37:49.000 183 33826.05 282.58 17117.60 88888.00 2019-07-02 03:37:50.000 183 33826.02 282.56 17117.61 37911.67 2019-07-02 03:37:51.000 183 33826.05 282.55 17117.65 88888.00 2019-07-02 03:37:52.000 183 33826.07 282.59 17117.65 88888.00 2019-07-02 03:37:53.000 183 33826.06 282.60 17117.63 88888.00 2019-07-02 03:37:54.000 183 33826.04 282.58 17117.65 88888.00 2019-07-02 03:37:55.000 183 33826.07 282.60 17117.64 37911.72 2019-07-02 03:37:56.000 183 33826.09 282.59 17117.60 88888.00 2019-07-02 03:37:57.000 183 33826.12 282.55 17117.64 88888.00 2019-07-02 03:37:58.000 183 33826.10 282.53 17117.68 88888.00 2019-07-02 03:37:59.000 183 33826.11 282.51 17117.70 88888.00 2019-07-02 03:38:00.000 183 33826.12 282.52 17117.70 37911.75 2019-07-02 03:38:01.000 183 33826.09 282.52 17117.69 88888.00 2019-07-02 03:38:02.000 183 33826.06 282.54 17117.66 88888.00 2019-07-02 03:38:03.000 183 33826.09 282.57 17117.65 88888.00 2019-07-02 03:38:04.000 183 33826.08 282.57 17117.69 88888.00 2019-07-02 03:38:05.000 183 33826.09 282.54 17117.67 37911.71 2019-07-02 03:38:06.000 183 33826.10 282.55 17117.66 88888.00 2019-07-02 03:38:07.000 183 33826.09 282.57 17117.61 88888.00 2019-07-02 03:38:08.000 183 33826.05 282.53 17117.61 88888.00 2019-07-02 03:38:09.000 183 33826.04 282.52 17117.62 88888.00 2019-07-02 03:38:10.000 183 33826.07 282.52 17117.65 37911.75 2019-07-02 03:38:11.000 183 33826.09 282.52 17117.65 88888.00 2019-07-02 03:38:12.000 183 33826.06 282.52 17117.66 88888.00 2019-07-02 03:38:13.000 183 33826.06 282.48 17117.65 88888.00 2019-07-02 03:38:14.000 183 33826.07 282.48 17117.67 88888.00 2019-07-02 03:38:15.000 183 33826.07 282.49 17117.69 37911.74 2019-07-02 03:38:16.000 183 33826.06 282.49 17117.71 88888.00 2019-07-02 03:38:17.000 183 33826.10 282.46 17117.66 88888.00 2019-07-02 03:38:18.000 183 33826.09 282.42 17117.63 88888.00 2019-07-02 03:38:19.000 183 33826.09 282.42 17117.64 88888.00 2019-07-02 03:38:20.000 183 33826.11 282.44 17117.67 37911.68 2019-07-02 03:38:21.000 183 33826.11 282.43 17117.69 88888.00 2019-07-02 03:38:22.000 183 33826.10 282.44 17117.68 88888.00 2019-07-02 03:38:23.000 183 33826.08 282.40 17117.68 88888.00 2019-07-02 03:38:24.000 183 33826.12 282.41 17117.70 88888.00 2019-07-02 03:38:25.000 183 33826.10 282.44 17117.67 37911.75 2019-07-02 03:38:26.000 183 33826.13 282.45 17117.68 88888.00 2019-07-02 03:38:27.000 183 33826.12 282.46 17117.70 88888.00 2019-07-02 03:38:28.000 183 33826.16 282.46 17117.69 88888.00 2019-07-02 03:38:29.000 183 33826.19 282.48 17117.68 88888.00 2019-07-02 03:38:30.000 183 33826.18 282.45 17117.73 37911.73 2019-07-02 03:38:31.000 183 33826.16 282.43 17117.69 88888.00 2019-07-02 03:38:32.000 183 33826.12 282.45 17117.73 88888.00 2019-07-02 03:38:33.000 183 33826.11 282.42 17117.74 88888.00 2019-07-02 03:38:34.000 183 33826.09 282.44 17117.72 88888.00 2019-07-02 03:38:35.000 183 33826.10 282.43 17117.73 37911.77 2019-07-02 03:38:36.000 183 33826.11 282.40 17117.72 88888.00 2019-07-02 03:38:37.000 183 33826.14 282.41 17117.76 88888.00 2019-07-02 03:38:38.000 183 33826.12 282.38 17117.76 88888.00 2019-07-02 03:38:39.000 183 33826.09 282.39 17117.71 88888.00 2019-07-02 03:38:40.000 183 33826.06 282.42 17117.71 37911.72 2019-07-02 03:38:41.000 183 33826.07 282.38 17117.73 88888.00 2019-07-02 03:38:42.000 183 33826.07 282.41 17117.74 88888.00 2019-07-02 03:38:43.000 183 33826.08 282.44 17117.71 88888.00 2019-07-02 03:38:44.000 183 33826.08 282.39 17117.63 88888.00 2019-07-02 03:38:45.000 183 33826.09 282.40 17117.63 37911.72 2019-07-02 03:38:46.000 183 33826.10 282.41 17117.61 88888.00 2019-07-02 03:38:47.000 183 33826.10 282.41 17117.68 88888.00 2019-07-02 03:38:48.000 183 33826.09 282.40 17117.71 88888.00 2019-07-02 03:38:49.000 183 33826.09 282.39 17117.70 88888.00 2019-07-02 03:38:50.000 183 33826.07 282.43 17117.68 37911.71 2019-07-02 03:38:51.000 183 33826.13 282.43 17117.65 88888.00 2019-07-02 03:38:52.000 183 33826.12 282.45 17117.67 88888.00 2019-07-02 03:38:53.000 183 33826.12 282.45 17117.74 88888.00 2019-07-02 03:38:54.000 183 33826.12 282.47 17117.69 88888.00 2019-07-02 03:38:55.000 183 33826.09 282.46 17117.67 37911.75 2019-07-02 03:38:56.000 183 33826.09 282.45 17117.67 88888.00 2019-07-02 03:38:57.000 183 33826.10 282.42 17117.66 88888.00 2019-07-02 03:38:58.000 183 33826.11 282.44 17117.66 88888.00 2019-07-02 03:38:59.000 183 33826.17 282.45 17117.67 88888.00 2019-07-02 03:39:00.000 183 33826.14 282.46 17117.69 37911.79 2019-07-02 03:39:01.000 183 33826.15 282.45 17117.70 88888.00 2019-07-02 03:39:02.000 183 33826.12 282.42 17117.70 88888.00 2019-07-02 03:39:03.000 183 33826.13 282.39 17117.71 88888.00 2019-07-02 03:39:04.000 183 33826.14 282.40 17117.72 88888.00 2019-07-02 03:39:05.000 183 33826.13 282.41 17117.69 37911.74 2019-07-02 03:39:06.000 183 33826.14 282.41 17117.68 88888.00 2019-07-02 03:39:07.000 183 33826.17 282.41 17117.68 88888.00 2019-07-02 03:39:08.000 183 33826.19 282.38 17117.68 88888.00 2019-07-02 03:39:09.000 183 33826.20 282.36 17117.66 88888.00 2019-07-02 03:39:10.000 183 33826.23 282.36 17117.65 37911.72 2019-07-02 03:39:11.000 183 33826.21 282.41 17117.69 88888.00 2019-07-02 03:39:12.000 183 33826.17 282.41 17117.73 88888.00 2019-07-02 03:39:13.000 183 33826.20 282.41 17117.76 88888.00 2019-07-02 03:39:14.000 183 33826.18 282.40 17117.72 88888.00 2019-07-02 03:39:15.000 183 33826.16 282.40 17117.71 37911.73 2019-07-02 03:39:16.000 183 33826.19 282.43 17117.71 88888.00 2019-07-02 03:39:17.000 183 33826.22 282.43 17117.73 88888.00 2019-07-02 03:39:18.000 183 33826.20 282.39 17117.70 88888.00 2019-07-02 03:39:19.000 183 33826.22 282.39 17117.63 88888.00 2019-07-02 03:39:20.000 183 33826.24 282.39 17117.61 37911.76 2019-07-02 03:39:21.000 183 33826.25 282.42 17117.67 88888.00 2019-07-02 03:39:22.000 183 33826.25 282.38 17117.69 88888.00 2019-07-02 03:39:23.000 183 33826.25 282.36 17117.64 88888.00 2019-07-02 03:39:24.000 183 33826.20 282.39 17117.65 88888.00 2019-07-02 03:39:25.000 183 33826.23 282.40 17117.70 37911.68 2019-07-02 03:39:26.000 183 33826.26 282.41 17117.73 88888.00 2019-07-02 03:39:27.000 183 33826.22 282.42 17117.71 88888.00 2019-07-02 03:39:28.000 183 33826.19 282.36 17117.70 88888.00 2019-07-02 03:39:29.000 183 33826.19 282.40 17117.71 88888.00 2019-07-02 03:39:30.000 183 33826.20 282.38 17117.68 37911.64 2019-07-02 03:39:31.000 183 33826.18 282.36 17117.69 88888.00 2019-07-02 03:39:32.000 183 33826.14 282.36 17117.72 88888.00 2019-07-02 03:39:33.000 183 33826.13 282.32 17117.72 88888.00 2019-07-02 03:39:34.000 183 33826.13 282.35 17117.71 88888.00 2019-07-02 03:39:35.000 183 33826.19 282.37 17117.74 37911.72 2019-07-02 03:39:36.000 183 33826.20 282.33 17117.70 88888.00 2019-07-02 03:39:37.000 183 33826.18 282.31 17117.67 88888.00 2019-07-02 03:39:38.000 183 33826.19 282.31 17117.68 88888.00 2019-07-02 03:39:39.000 183 33826.21 282.35 17117.69 88888.00 2019-07-02 03:39:40.000 183 33826.22 282.36 17117.67 37911.77 2019-07-02 03:39:41.000 183 33826.21 282.35 17117.70 88888.00 2019-07-02 03:39:42.000 183 33826.22 282.37 17117.68 88888.00 2019-07-02 03:39:43.000 183 33826.18 282.35 17117.67 88888.00 2019-07-02 03:39:44.000 183 33826.19 282.33 17117.65 88888.00 2019-07-02 03:39:45.000 183 33826.18 282.37 17117.65 37911.82 2019-07-02 03:39:46.000 183 33826.21 282.37 17117.65 88888.00 2019-07-02 03:39:47.000 183 33826.22 282.35 17117.67 88888.00 2019-07-02 03:39:48.000 183 33826.22 282.39 17117.70 88888.00 2019-07-02 03:39:49.000 183 33826.23 282.38 17117.71 88888.00 2019-07-02 03:39:50.000 183 33826.21 282.36 17117.71 37911.72 2019-07-02 03:39:51.000 183 33826.22 282.36 17117.72 88888.00 2019-07-02 03:39:52.000 183 33826.26 282.36 17117.72 88888.00 2019-07-02 03:39:53.000 183 33826.23 282.37 17117.67 88888.00 2019-07-02 03:39:54.000 183 33826.21 282.37 17117.64 88888.00 2019-07-02 03:39:55.000 183 33826.21 282.37 17117.69 37911.81 2019-07-02 03:39:56.000 183 33826.24 282.38 17117.68 88888.00 2019-07-02 03:39:57.000 183 33826.25 282.35 17117.68 88888.00 2019-07-02 03:39:58.000 183 33826.26 282.33 17117.67 88888.00 2019-07-02 03:39:59.000 183 33826.27 282.38 17117.68 88888.00 2019-07-02 03:40:00.000 183 33826.26 282.36 17117.69 37911.77 2019-07-02 03:40:01.000 183 33826.32 282.33 17117.69 88888.00 2019-07-02 03:40:02.000 183 33826.29 282.33 17117.70 88888.00 2019-07-02 03:40:03.000 183 33826.33 282.34 17117.71 88888.00 2019-07-02 03:40:04.000 183 33826.29 282.35 17117.67 88888.00 2019-07-02 03:40:05.000 183 33826.28 282.34 17117.65 37911.80 2019-07-02 03:40:06.000 183 33826.29 282.36 17117.65 88888.00 2019-07-02 03:40:07.000 183 33826.31 282.36 17117.65 88888.00 2019-07-02 03:40:08.000 183 33826.31 282.34 17117.61 88888.00 2019-07-02 03:40:09.000 183 33826.28 282.34 17117.60 88888.00 2019-07-02 03:40:10.000 183 33826.25 282.33 17117.56 37911.74 2019-07-02 03:40:11.000 183 33826.28 282.34 17117.56 88888.00 2019-07-02 03:40:12.000 183 33826.26 282.34 17117.59 88888.00 2019-07-02 03:40:13.000 183 33826.27 282.34 17117.60 88888.00 2019-07-02 03:40:14.000 183 33826.29 282.33 17117.61 88888.00 2019-07-02 03:40:15.000 183 33826.30 282.33 17117.62 37911.79 2019-07-02 03:40:16.000 183 33826.31 282.30 17117.64 88888.00 2019-07-02 03:40:17.000 183 33826.32 282.28 17117.68 88888.00 2019-07-02 03:40:18.000 183 33826.29 282.29 17117.63 88888.00 2019-07-02 03:40:19.000 183 33826.26 282.27 17117.61 88888.00 2019-07-02 03:40:20.000 183 33826.26 282.27 17117.61 37911.83 2019-07-02 03:40:21.000 183 33826.28 282.29 17117.61 88888.00 2019-07-02 03:40:22.000 183 33826.29 282.29 17117.59 88888.00 2019-07-02 03:40:23.000 183 33826.27 282.30 17117.59 88888.00 2019-07-02 03:40:24.000 183 33826.27 282.32 17117.63 88888.00 2019-07-02 03:40:25.000 183 33826.28 282.32 17117.66 37911.73 2019-07-02 03:40:26.000 183 33826.27 282.29 17117.65 88888.00 2019-07-02 03:40:27.000 183 33826.29 282.28 17117.62 88888.00 2019-07-02 03:40:28.000 183 33826.28 282.32 17117.66 88888.00 2019-07-02 03:40:29.000 183 33826.26 282.30 17117.65 88888.00 2019-07-02 03:40:30.000 183 33826.26 282.29 17117.63 37911.87 2019-07-02 03:40:31.000 183 33826.28 282.31 17117.66 88888.00 2019-07-02 03:40:32.000 183 33826.26 282.29 17117.68 88888.00 2019-07-02 03:40:33.000 183 33826.27 282.27 17117.66 88888.00 2019-07-02 03:40:34.000 183 33826.31 282.31 17117.66 88888.00 2019-07-02 03:40:35.000 183 33826.29 282.33 17117.73 37911.80 2019-07-02 03:40:36.000 183 33826.28 282.31 17117.69 88888.00 2019-07-02 03:40:37.000 183 33826.27 282.30 17117.67 88888.00 2019-07-02 03:40:38.000 183 33826.27 282.31 17117.66 88888.00 2019-07-02 03:40:39.000 183 33826.29 282.29 17117.64 88888.00 2019-07-02 03:40:40.000 183 33826.26 282.29 17117.60 37911.81 2019-07-02 03:40:41.000 183 33826.24 282.27 17117.61 88888.00 2019-07-02 03:40:42.000 183 33826.22 282.29 17117.63 88888.00 2019-07-02 03:40:43.000 183 33826.24 282.32 17117.61 88888.00 2019-07-02 03:40:44.000 183 33826.20 282.29 17117.62 88888.00 2019-07-02 03:40:45.000 183 33826.18 282.26 17117.66 37911.84 2019-07-02 03:40:46.000 183 33826.23 282.30 17117.67 88888.00 2019-07-02 03:40:47.000 183 33826.25 282.31 17117.68 88888.00 2019-07-02 03:40:48.000 183 33826.27 282.28 17117.70 88888.00 2019-07-02 03:40:49.000 183 33826.30 282.28 17117.69 88888.00 2019-07-02 03:40:50.000 183 33826.33 282.34 17117.69 37911.82 2019-07-02 03:40:51.000 183 33826.31 282.34 17117.69 88888.00 2019-07-02 03:40:52.000 183 33826.29 282.34 17117.71 88888.00 2019-07-02 03:40:53.000 183 33826.28 282.35 17117.67 88888.00 2019-07-02 03:40:54.000 183 33826.29 282.37 17117.64 88888.00 2019-07-02 03:40:55.000 183 33826.31 282.36 17117.68 37911.78 2019-07-02 03:40:56.000 183 33826.26 282.35 17117.67 88888.00 2019-07-02 03:40:57.000 183 33826.25 282.33 17117.69 88888.00 2019-07-02 03:40:58.000 183 33826.26 282.39 17117.71 88888.00 2019-07-02 03:40:59.000 183 33826.25 282.39 17117.67 88888.00 2019-07-02 03:41:00.000 183 33826.21 282.36 17117.69 37911.80 2019-07-02 03:41:01.000 183 33826.21 282.41 17117.70 88888.00 2019-07-02 03:41:02.000 183 33826.22 282.44 17117.73 88888.00 2019-07-02 03:41:03.000 183 33826.23 282.42 17117.74 88888.00 2019-07-02 03:41:04.000 183 33826.19 282.40 17117.74 88888.00 2019-07-02 03:41:05.000 183 33826.19 282.43 17117.76 37911.79 2019-07-02 03:41:06.000 183 33826.19 282.42 17117.76 88888.00 2019-07-02 03:41:07.000 183 33826.24 282.41 17117.74 88888.00 2019-07-02 03:41:08.000 183 33826.18 282.40 17117.72 88888.00 2019-07-02 03:41:09.000 183 33826.19 282.41 17117.75 88888.00 2019-07-02 03:41:10.000 183 33826.22 282.39 17117.74 37911.79 2019-07-02 03:41:11.000 183 33826.18 282.38 17117.72 88888.00 2019-07-02 03:41:12.000 183 33826.19 282.42 17117.71 88888.00 2019-07-02 03:41:13.000 183 33826.20 282.44 17117.72 88888.00 2019-07-02 03:41:14.000 183 33826.16 282.40 17117.70 88888.00 2019-07-02 03:41:15.000 183 33826.17 282.39 17117.74 37911.70 2019-07-02 03:41:16.000 183 33826.21 282.38 17117.74 88888.00 2019-07-02 03:41:17.000 183 33826.18 282.36 17117.72 88888.00 2019-07-02 03:41:18.000 183 33826.17 282.36 17117.69 88888.00 2019-07-02 03:41:19.000 183 33826.19 282.32 17117.67 88888.00 2019-07-02 03:41:20.000 183 33826.19 282.32 17117.70 37911.70 2019-07-02 03:41:21.000 183 33826.19 282.37 17117.69 88888.00 2019-07-02 03:41:22.000 183 33826.21 282.39 17117.71 88888.00 2019-07-02 03:41:23.000 183 33826.21 282.38 17117.73 88888.00 2019-07-02 03:41:24.000 183 33826.22 282.39 17117.76 88888.00 2019-07-02 03:41:25.000 183 33826.22 282.40 17117.80 37911.78 2019-07-02 03:41:26.000 183 33826.20 282.39 17117.81 88888.00 2019-07-02 03:41:27.000 183 33826.20 282.38 17117.78 88888.00 2019-07-02 03:41:28.000 183 33826.16 282.34 17117.74 88888.00 2019-07-02 03:41:29.000 183 33826.21 282.36 17117.79 88888.00 2019-07-02 03:41:30.000 183 33826.17 282.36 17117.79 37911.86 2019-07-02 03:41:31.000 183 33826.14 282.33 17117.73 88888.00 2019-07-02 03:41:32.000 183 33826.13 282.32 17117.68 88888.00 2019-07-02 03:41:33.000 183 33826.13 282.33 17117.69 88888.00 2019-07-02 03:41:34.000 183 33826.15 282.30 17117.72 88888.00 2019-07-02 03:41:35.000 183 33826.18 282.31 17117.73 37911.77 2019-07-02 03:41:36.000 183 33826.17 282.30 17117.70 88888.00 2019-07-02 03:41:37.000 183 33826.14 282.28 17117.74 88888.00 2019-07-02 03:41:38.000 183 33826.09 282.30 17117.71 88888.00 2019-07-02 03:41:39.000 183 33826.13 282.29 17117.70 88888.00 2019-07-02 03:41:40.000 183 33826.12 282.30 17117.70 37911.70 2019-07-02 03:41:41.000 183 33826.09 282.29 17117.72 88888.00 2019-07-02 03:41:42.000 183 33826.09 282.30 17117.73 88888.00 2019-07-02 03:41:43.000 183 33826.12 282.32 17117.73 88888.00 2019-07-02 03:41:44.000 183 33826.10 282.32 17117.75 88888.00 2019-07-02 03:41:45.000 183 33826.07 282.32 17117.75 37911.73 2019-07-02 03:41:46.000 183 33826.08 282.28 17117.75 88888.00 2019-07-02 03:41:47.000 183 33826.08 282.25 17117.76 88888.00 2019-07-02 03:41:48.000 183 33826.07 282.25 17117.75 88888.00 2019-07-02 03:41:49.000 183 33826.08 282.26 17117.78 88888.00 2019-07-02 03:41:50.000 183 33826.06 282.27 17117.79 37911.74 2019-07-02 03:41:51.000 183 33826.08 282.32 17117.75 88888.00 2019-07-02 03:41:52.000 183 33826.04 282.33 17117.71 88888.00 2019-07-02 03:41:53.000 183 33826.03 282.32 17117.73 88888.00 2019-07-02 03:41:54.000 183 33826.05 282.36 17117.74 88888.00 2019-07-02 03:41:55.000 183 33826.04 282.35 17117.73 37911.61 2019-07-02 03:41:56.000 183 33826.04 282.35 17117.74 88888.00 2019-07-02 03:41:57.000 183 33826.07 282.35 17117.77 88888.00 2019-07-02 03:41:58.000 183 33826.04 282.33 17117.74 88888.00 2019-07-02 03:41:59.000 183 33826.02 282.30 17117.74 88888.00 2019-07-02 03:42:00.000 183 33825.98 282.28 17117.77 37911.59 2019-07-02 03:42:01.000 183 33825.98 282.29 17117.79 88888.00 2019-07-02 03:42:02.000 183 33826.03 282.29 17117.76 88888.00 2019-07-02 03:42:03.000 183 33826.01 282.27 17117.77 88888.00 2019-07-02 03:42:04.000 183 33826.06 282.30 17117.80 88888.00 2019-07-02 03:42:05.000 183 33826.07 282.32 17117.82 37911.67 2019-07-02 03:42:06.000 183 33826.06 282.29 17117.82 88888.00 2019-07-02 03:42:07.000 183 33826.06 282.29 17117.81 88888.00 2019-07-02 03:42:08.000 183 33826.08 282.26 17117.78 88888.00 2019-07-02 03:42:09.000 183 33826.08 282.28 17117.79 88888.00 2019-07-02 03:42:10.000 183 33826.03 282.29 17117.85 37911.65 2019-07-02 03:42:11.000 183 33826.03 282.27 17117.83 88888.00 2019-07-02 03:42:12.000 183 33826.03 282.29 17117.85 88888.00 2019-07-02 03:42:13.000 183 33826.04 282.30 17117.83 88888.00 2019-07-02 03:42:14.000 183 33826.05 282.30 17117.87 88888.00 2019-07-02 03:42:15.000 183 33826.05 282.24 17117.82 37911.53 2019-07-02 03:42:16.000 183 33826.04 282.24 17117.82 88888.00 2019-07-02 03:42:17.000 183 33826.01 282.25 17117.85 88888.00 2019-07-02 03:42:18.000 183 33826.00 282.28 17117.85 88888.00 2019-07-02 03:42:19.000 183 33826.00 282.30 17117.84 88888.00 2019-07-02 03:42:20.000 183 33826.03 282.26 17117.86 37911.62 2019-07-02 03:42:21.000 183 33826.00 282.29 17117.84 88888.00 2019-07-02 03:42:22.000 183 33826.00 282.26 17117.84 88888.00 2019-07-02 03:42:23.000 183 33826.00 282.26 17117.85 88888.00 2019-07-02 03:42:24.000 183 33826.03 282.28 17117.86 88888.00 2019-07-02 03:42:25.000 183 33826.02 282.27 17117.86 37911.72 2019-07-02 03:42:26.000 183 33826.03 282.23 17117.83 88888.00 2019-07-02 03:42:27.000 183 33826.04 282.25 17117.83 88888.00 2019-07-02 03:42:28.000 183 33826.00 282.26 17117.85 88888.00 2019-07-02 03:42:29.000 183 33825.98 282.25 17117.84 88888.00 2019-07-02 03:42:30.000 183 33825.96 282.25 17117.82 37911.59 2019-07-02 03:42:31.000 183 33825.99 282.29 17117.81 88888.00 2019-07-02 03:42:32.000 183 33825.98 282.31 17117.81 88888.00 2019-07-02 03:42:33.000 183 33825.95 282.28 17117.81 88888.00 2019-07-02 03:42:34.000 183 33825.91 282.32 17117.85 88888.00 2019-07-02 03:42:35.000 183 33825.92 282.35 17117.83 37911.60 2019-07-02 03:42:36.000 183 33825.95 282.31 17117.81 88888.00 2019-07-02 03:42:37.000 183 33825.93 282.31 17117.81 88888.00 2019-07-02 03:42:38.000 183 33825.96 282.35 17117.82 88888.00 2019-07-02 03:42:39.000 183 33825.95 282.34 17117.78 88888.00 2019-07-02 03:42:40.000 183 33825.92 282.34 17117.81 37911.57 2019-07-02 03:42:41.000 183 33825.92 282.35 17117.79 88888.00 2019-07-02 03:42:42.000 183 33825.93 282.36 17117.79 88888.00 2019-07-02 03:42:43.000 183 33825.93 282.38 17117.76 88888.00 2019-07-02 03:42:44.000 183 33825.93 282.41 17117.78 88888.00 2019-07-02 03:42:45.000 183 33825.92 282.40 17117.79 37911.62 2019-07-02 03:42:46.000 183 33825.91 282.37 17117.77 88888.00 2019-07-02 03:42:47.000 183 33825.92 282.32 17117.78 88888.00 2019-07-02 03:42:48.000 183 33825.91 282.35 17117.77 88888.00 2019-07-02 03:42:49.000 183 33825.88 282.33 17117.76 88888.00 2019-07-02 03:42:50.000 183 33825.87 282.35 17117.77 37911.47 2019-07-02 03:42:51.000 183 33825.83 282.36 17117.79 88888.00 2019-07-02 03:42:52.000 183 33825.85 282.35 17117.78 88888.00 2019-07-02 03:42:53.000 183 33825.84 282.35 17117.78 88888.00 2019-07-02 03:42:54.000 183 33825.78 282.35 17117.79 88888.00 2019-07-02 03:42:55.000 183 33825.80 282.36 17117.85 37911.54 2019-07-02 03:42:56.000 183 33825.82 282.35 17117.82 88888.00 2019-07-02 03:42:57.000 183 33825.83 282.39 17117.80 88888.00 2019-07-02 03:42:58.000 183 33825.84 282.37 17117.78 88888.00 2019-07-02 03:42:59.000 183 33825.83 282.38 17117.81 88888.00 2019-07-02 03:43:00.000 183 33825.82 282.38 17117.83 37911.48 2019-07-02 03:43:01.000 183 33825.82 282.40 17117.80 88888.00 2019-07-02 03:43:02.000 183 33825.81 282.40 17117.84 88888.00 2019-07-02 03:43:03.000 183 33825.80 282.40 17117.84 88888.00 2019-07-02 03:43:04.000 183 33825.80 282.38 17117.81 88888.00 2019-07-02 03:43:05.000 183 33825.80 282.37 17117.78 37911.52 2019-07-02 03:43:06.000 183 33825.81 282.38 17117.84 88888.00 2019-07-02 03:43:07.000 183 33825.86 282.36 17117.85 88888.00 2019-07-02 03:43:08.000 183 33825.83 282.35 17117.87 88888.00 2019-07-02 03:43:09.000 183 33825.77 282.39 17117.86 88888.00 2019-07-02 03:43:10.000 183 33825.76 282.37 17117.83 37911.41 2019-07-02 03:43:11.000 183 33825.75 282.39 17117.81 88888.00 2019-07-02 03:43:12.000 183 33825.73 282.42 17117.80 88888.00 2019-07-02 03:43:13.000 183 33825.70 282.38 17117.80 88888.00 2019-07-02 03:43:14.000 183 33825.71 282.44 17117.82 88888.00 2019-07-02 03:43:15.000 183 33825.69 282.42 17117.84 37911.45 2019-07-02 03:43:16.000 183 33825.67 282.41 17117.86 88888.00 2019-07-02 03:43:17.000 183 33825.66 282.42 17117.86 88888.00 2019-07-02 03:43:18.000 183 33825.66 282.42 17117.83 88888.00 2019-07-02 03:43:19.000 183 33825.64 282.40 17117.83 88888.00 2019-07-02 03:43:20.000 183 33825.64 282.36 17117.83 37911.43 2019-07-02 03:43:21.000 183 33825.67 282.36 17117.79 88888.00 2019-07-02 03:43:22.000 183 33825.66 282.37 17117.80 88888.00 2019-07-02 03:43:23.000 183 33825.62 282.37 17117.77 88888.00 2019-07-02 03:43:24.000 183 33825.61 282.36 17117.80 88888.00 2019-07-02 03:43:25.000 183 33825.64 282.35 17117.83 37911.29 2019-07-02 03:43:26.000 183 33825.65 282.34 17117.86 88888.00 2019-07-02 03:43:27.000 183 33825.66 282.34 17117.87 88888.00 2019-07-02 03:43:28.000 183 33825.66 282.33 17117.83 88888.00 2019-07-02 03:43:29.000 183 33825.67 282.35 17117.83 88888.00 2019-07-02 03:43:30.000 183 33825.64 282.40 17117.86 37911.43 2019-07-02 03:43:31.000 183 33825.64 282.40 17117.89 88888.00 2019-07-02 03:43:32.000 183 33825.62 282.41 17117.93 88888.00 2019-07-02 03:43:33.000 183 33825.65 282.40 17117.92 88888.00 2019-07-02 03:43:34.000 183 33825.66 282.40 17117.91 88888.00 2019-07-02 03:43:35.000 183 33825.65 282.41 17117.89 37911.32 2019-07-02 03:43:36.000 183 33825.62 282.40 17117.87 88888.00 2019-07-02 03:43:37.000 183 33825.60 282.40 17117.85 88888.00 2019-07-02 03:43:38.000 183 33825.64 282.41 17117.81 88888.00 2019-07-02 03:43:39.000 183 33825.62 282.44 17117.84 88888.00 2019-07-02 03:43:40.000 183 33825.62 282.46 17117.89 37911.32 2019-07-02 03:43:41.000 183 33825.60 282.46 17117.88 88888.00 2019-07-02 03:43:42.000 183 33825.61 282.48 17117.85 88888.00 2019-07-02 03:43:43.000 183 33825.62 282.46 17117.83 88888.00 2019-07-02 03:43:44.000 183 33825.59 282.45 17117.82 88888.00 2019-07-02 03:43:45.000 183 33825.59 282.47 17117.86 37911.42 2019-07-02 03:43:46.000 183 33825.59 282.48 17117.88 88888.00 2019-07-02 03:43:47.000 183 33825.58 282.51 17117.89 88888.00 2019-07-02 03:43:48.000 183 33825.58 282.46 17117.86 88888.00 2019-07-02 03:43:49.000 183 33825.58 282.45 17117.86 88888.00 2019-07-02 03:43:50.000 183 33825.57 282.45 17117.82 37911.32 2019-07-02 03:43:51.000 183 33825.59 282.46 17117.86 88888.00 2019-07-02 03:43:52.000 183 33825.60 282.45 17117.90 88888.00 2019-07-02 03:43:53.000 183 33825.61 282.43 17117.91 88888.00 2019-07-02 03:43:54.000 183 33825.60 282.43 17117.89 88888.00 2019-07-02 03:43:55.000 183 33825.60 282.47 17117.87 37911.36 2019-07-02 03:43:56.000 183 33825.62 282.44 17117.89 88888.00 2019-07-02 03:43:57.000 183 33825.65 282.47 17117.91 88888.00 2019-07-02 03:43:58.000 183 33825.61 282.46 17117.83 88888.00 2019-07-02 03:43:59.000 183 33825.63 282.48 17117.82 88888.00 2019-07-02 03:44:00.000 183 33825.65 282.45 17117.83 37911.37 2019-07-02 03:44:01.000 183 33825.66 282.44 17117.86 88888.00 2019-07-02 03:44:02.000 183 33825.63 282.45 17117.87 88888.00 2019-07-02 03:44:03.000 183 33825.59 282.40 17117.85 88888.00 2019-07-02 03:44:04.000 183 33825.60 282.37 17117.85 88888.00 2019-07-02 03:44:05.000 183 33825.60 282.41 17117.90 37911.34 2019-07-02 03:44:06.000 183 33825.60 282.43 17117.91 88888.00 2019-07-02 03:44:07.000 183 33825.60 282.43 17117.87 88888.00 2019-07-02 03:44:08.000 183 33825.60 282.47 17117.89 88888.00 2019-07-02 03:44:09.000 183 33825.61 282.45 17117.89 88888.00 2019-07-02 03:44:10.000 183 33825.60 282.44 17117.84 37911.39 2019-07-02 03:44:11.000 183 33825.60 282.43 17117.88 88888.00 2019-07-02 03:44:12.000 183 33825.59 282.43 17117.95 88888.00 2019-07-02 03:44:13.000 183 33825.62 282.47 17117.92 88888.00 2019-07-02 03:44:14.000 183 33825.61 282.46 17117.88 88888.00 2019-07-02 03:44:15.000 183 33825.59 282.47 17117.85 37911.27 2019-07-02 03:44:16.000 183 33825.56 282.48 17117.84 88888.00 2019-07-02 03:44:17.000 183 33825.53 282.44 17117.87 88888.00 2019-07-02 03:44:18.000 183 33825.53 282.43 17117.89 88888.00 2019-07-02 03:44:19.000 183 33825.56 282.44 17117.90 88888.00 2019-07-02 03:44:20.000 183 33825.55 282.42 17117.88 37911.28 2019-07-02 03:44:21.000 183 33825.54 282.40 17117.88 88888.00 2019-07-02 03:44:22.000 183 33825.54 282.42 17117.94 88888.00 2019-07-02 03:44:23.000 183 33825.56 282.45 17117.95 88888.00 2019-07-02 03:44:24.000 183 33825.57 282.41 17117.97 88888.00 2019-07-02 03:44:25.000 183 33825.59 282.41 17117.94 37911.31 2019-07-02 03:44:26.000 183 33825.57 282.44 17117.99 88888.00 2019-07-02 03:44:27.000 183 33825.60 282.40 17117.94 88888.00 2019-07-02 03:44:28.000 183 33825.58 282.43 17117.92 88888.00 2019-07-02 03:44:29.000 183 33825.56 282.43 17117.87 88888.00 2019-07-02 03:44:30.000 183 33825.56 282.40 17117.90 37911.18 2019-07-02 03:44:31.000 183 33825.54 282.40 17117.94 88888.00 2019-07-02 03:44:32.000 183 33825.52 282.42 17117.94 88888.00 2019-07-02 03:44:33.000 183 33825.55 282.39 17117.93 88888.00 2019-07-02 03:44:34.000 183 33825.54 282.40 17117.96 88888.00 2019-07-02 03:44:35.000 183 33825.56 282.40 17117.97 37911.25 2019-07-02 03:44:36.000 183 33825.58 282.38 17117.97 88888.00 2019-07-02 03:44:37.000 183 33825.54 282.40 17117.96 88888.00 2019-07-02 03:44:38.000 183 33825.55 282.39 17117.97 88888.00 2019-07-02 03:44:39.000 183 33825.55 282.40 17117.98 88888.00 2019-07-02 03:44:40.000 183 33825.50 282.43 17117.98 37911.18 2019-07-02 03:44:41.000 183 33825.50 282.44 17118.02 88888.00 2019-07-02 03:44:42.000 183 33825.50 282.45 17117.99 88888.00 2019-07-02 03:44:43.000 183 33825.48 282.41 17117.95 88888.00 2019-07-02 03:44:44.000 183 33825.45 282.44 17117.95 88888.00 2019-07-02 03:44:45.000 183 33825.45 282.44 17117.97 37911.24 2019-07-02 03:44:46.000 183 33825.46 282.47 17117.98 88888.00 2019-07-02 03:44:47.000 183 33825.46 282.46 17117.94 88888.00 2019-07-02 03:44:48.000 183 33825.46 282.42 17117.98 88888.00 2019-07-02 03:44:49.000 183 33825.46 282.41 17117.97 88888.00 2019-07-02 03:44:50.000 183 33825.49 282.38 17117.99 37911.28 2019-07-02 03:44:51.000 183 33825.47 282.45 17117.98 88888.00 2019-07-02 03:44:52.000 183 33825.41 282.47 17117.99 88888.00 2019-07-02 03:44:53.000 183 33825.44 282.48 17118.01 88888.00 2019-07-02 03:44:54.000 183 33825.41 282.44 17117.97 88888.00 2019-07-02 03:44:55.000 183 33825.40 282.42 17117.96 37911.16 2019-07-02 03:44:56.000 183 33825.43 282.44 17117.95 88888.00 2019-07-02 03:44:57.000 183 33825.42 282.51 17117.97 88888.00 2019-07-02 03:44:58.000 183 33825.42 282.49 17118.01 88888.00 2019-07-02 03:44:59.000 183 33825.43 282.49 17118.02 88888.00 2019-07-02 03:45:00.000 183 33825.43 282.44 17118.01 37911.19 2019-07-02 03:45:01.000 183 33825.43 282.44 17118.01 88888.00 2019-07-02 03:45:02.000 183 33825.45 282.45 17118.03 88888.00 2019-07-02 03:45:03.000 183 33825.46 282.49 17118.04 88888.00 2019-07-02 03:45:04.000 183 33825.43 282.47 17117.99 88888.00 2019-07-02 03:45:05.000 183 33825.43 282.48 17117.99 37911.15 2019-07-02 03:45:06.000 183 33825.43 282.49 17117.97 88888.00 2019-07-02 03:45:07.000 183 33825.42 282.49 17118.00 88888.00 2019-07-02 03:45:08.000 183 33825.44 282.53 17117.99 88888.00 2019-07-02 03:45:09.000 183 33825.43 282.53 17117.98 88888.00 2019-07-02 03:45:10.000 183 33825.43 282.50 17117.99 37911.18 2019-07-02 03:45:11.000 183 33825.40 282.48 17117.98 88888.00 2019-07-02 03:45:12.000 183 33825.38 282.48 17118.01 88888.00 2019-07-02 03:45:13.000 183 33825.40 282.47 17118.02 88888.00 2019-07-02 03:45:14.000 183 33825.44 282.49 17118.02 88888.00 2019-07-02 03:45:15.000 183 33825.41 282.52 17117.96 37911.14 2019-07-02 03:45:16.000 183 33825.36 282.50 17117.99 88888.00 2019-07-02 03:45:17.000 183 33825.41 282.52 17118.00 88888.00 2019-07-02 03:45:18.000 183 33825.38 282.56 17117.97 88888.00 2019-07-02 03:45:19.000 183 33825.36 282.54 17118.00 88888.00 2019-07-02 03:45:20.000 183 33825.37 282.56 17118.01 37911.13 2019-07-02 03:45:21.000 183 33825.38 282.60 17118.01 88888.00 2019-07-02 03:45:22.000 183 33825.37 282.57 17117.99 88888.00 2019-07-02 03:45:23.000 183 33825.37 282.61 17118.02 88888.00 2019-07-02 03:45:24.000 183 33825.41 282.59 17118.01 88888.00 2019-07-02 03:45:25.000 183 33825.40 282.56 17117.98 37911.19 2019-07-02 03:45:26.000 183 33825.39 282.51 17118.01 88888.00 2019-07-02 03:45:27.000 183 33825.37 282.50 17118.01 88888.00 2019-07-02 03:45:28.000 183 33825.38 282.53 17118.02 88888.00 2019-07-02 03:45:29.000 183 33825.42 282.54 17117.96 88888.00 2019-07-02 03:45:30.000 183 33825.39 282.50 17117.96 37911.16 2019-07-02 03:45:31.000 183 33825.39 282.52 17117.98 88888.00 2019-07-02 03:45:32.000 183 33825.42 282.51 17117.98 88888.00 2019-07-02 03:45:33.000 183 33825.40 282.56 17117.96 88888.00 2019-07-02 03:45:34.000 183 33825.39 282.53 17117.96 88888.00 2019-07-02 03:45:35.000 183 33825.39 282.48 17117.95 37911.24 2019-07-02 03:45:36.000 183 33825.39 282.49 17117.92 88888.00 2019-07-02 03:45:37.000 183 33825.39 282.50 17117.92 88888.00 2019-07-02 03:45:38.000 183 33825.38 282.53 17117.86 88888.00 2019-07-02 03:45:39.000 183 33825.37 282.57 17117.88 88888.00 2019-07-02 03:45:40.000 183 33825.39 282.59 17117.90 37911.26 2019-07-02 03:45:41.000 183 33825.42 282.59 17117.92 88888.00 2019-07-02 03:45:42.000 183 33825.41 282.58 17117.95 88888.00 2019-07-02 03:45:43.000 183 33825.41 282.59 17117.96 88888.00 2019-07-02 03:45:44.000 183 33825.40 282.59 17117.94 88888.00 2019-07-02 03:45:45.000 183 33825.40 282.59 17117.93 37911.24 2019-07-02 03:45:46.000 183 33825.40 282.54 17117.96 88888.00 2019-07-02 03:45:47.000 183 33825.42 282.52 17117.98 88888.00 2019-07-02 03:45:48.000 183 33825.44 282.55 17117.96 88888.00 2019-07-02 03:45:49.000 183 33825.44 282.53 17117.98 88888.00 2019-07-02 03:45:50.000 183 33825.42 282.53 17117.96 37911.29 2019-07-02 03:45:51.000 183 33825.41 282.54 17117.98 88888.00 2019-07-02 03:45:52.000 183 33825.41 282.55 17118.00 88888.00 2019-07-02 03:45:53.000 183 33825.45 282.50 17117.99 88888.00 2019-07-02 03:45:54.000 183 33825.44 282.50 17117.98 88888.00 2019-07-02 03:45:55.000 183 33825.44 282.55 17117.94 37911.19 2019-07-02 03:45:56.000 183 33825.45 282.52 17117.94 88888.00 2019-07-02 03:45:57.000 183 33825.42 282.51 17117.95 88888.00 2019-07-02 03:45:58.000 183 33825.44 282.53 17117.97 88888.00 2019-07-02 03:45:59.000 183 33825.46 282.56 17117.96 88888.00 2019-07-02 03:46:00.000 183 33825.47 282.53 17117.99 37911.22 2019-07-02 03:46:01.000 183 33825.50 282.57 17117.99 88888.00 2019-07-02 03:46:02.000 183 33825.44 282.56 17118.00 88888.00 2019-07-02 03:46:03.000 183 33825.42 282.56 17117.99 88888.00 2019-07-02 03:46:04.000 183 33825.41 282.57 17117.98 88888.00 2019-07-02 03:46:05.000 183 33825.44 282.59 17118.00 37911.25 2019-07-02 03:46:06.000 183 33825.47 282.56 17117.96 88888.00 2019-07-02 03:46:07.000 183 33825.47 282.55 17117.94 88888.00 2019-07-02 03:46:08.000 183 33825.46 282.57 17117.95 88888.00 2019-07-02 03:46:09.000 183 33825.48 282.57 17117.93 88888.00 2019-07-02 03:46:10.000 183 33825.46 282.58 17117.97 37911.17 2019-07-02 03:46:11.000 183 33825.47 282.55 17117.95 88888.00 2019-07-02 03:46:12.000 183 33825.46 282.57 17117.95 88888.00 2019-07-02 03:46:13.000 183 33825.47 282.61 17117.97 88888.00 2019-07-02 03:46:14.000 183 33825.48 282.61 17117.94 88888.00 2019-07-02 03:46:15.000 183 33825.48 282.60 17117.94 37911.24 2019-07-02 03:46:16.000 183 33825.45 282.61 17117.93 88888.00 2019-07-02 03:46:17.000 183 33825.49 282.62 17117.93 88888.00 2019-07-02 03:46:18.000 183 33825.51 282.60 17117.92 88888.00 2019-07-02 03:46:19.000 183 33825.50 282.59 17117.95 88888.00 2019-07-02 03:46:20.000 183 33825.47 282.58 17117.94 37911.25 2019-07-02 03:46:21.000 183 33825.49 282.65 17117.93 88888.00 2019-07-02 03:46:22.000 183 33825.49 282.68 17117.87 88888.00 2019-07-02 03:46:23.000 183 33825.51 282.65 17117.93 88888.00 2019-07-02 03:46:24.000 183 33825.52 282.66 17117.91 88888.00 2019-07-02 03:46:25.000 183 33825.53 282.66 17117.93 37911.31 2019-07-02 03:46:26.000 183 33825.53 282.61 17117.93 88888.00 2019-07-02 03:46:27.000 183 33825.50 282.61 17117.91 88888.00 2019-07-02 03:46:28.000 183 33825.47 282.62 17117.91 88888.00 2019-07-02 03:46:29.000 183 33825.50 282.63 17117.88 88888.00 2019-07-02 03:46:30.000 183 33825.54 282.63 17117.92 37911.19 2019-07-02 03:46:31.000 183 33825.56 282.61 17117.93 88888.00 2019-07-02 03:46:32.000 183 33825.57 282.61 17117.91 88888.00 2019-07-02 03:46:33.000 183 33825.55 282.61 17117.97 88888.00 2019-07-02 03:46:34.000 183 33825.58 282.60 17117.98 88888.00 2019-07-02 03:46:35.000 183 33825.53 282.57 17117.94 37911.34 2019-07-02 03:46:36.000 183 33825.55 282.57 17117.95 88888.00 2019-07-02 03:46:37.000 183 33825.59 282.59 17117.95 88888.00 2019-07-02 03:46:38.000 183 33825.56 282.60 17117.94 88888.00 2019-07-02 03:46:39.000 183 33825.52 282.63 17117.96 88888.00 2019-07-02 03:46:40.000 183 33825.52 282.66 17117.96 37911.32 2019-07-02 03:46:41.000 183 33825.55 282.63 17117.99 88888.00 2019-07-02 03:46:42.000 183 33825.56 282.62 17117.97 88888.00 2019-07-02 03:46:43.000 183 33825.57 282.67 17117.96 88888.00 2019-07-02 03:46:44.000 183 33825.57 282.66 17117.94 88888.00 2019-07-02 03:46:45.000 183 33825.59 282.70 17117.97 37911.24 2019-07-02 03:46:46.000 183 33825.57 282.71 17117.94 88888.00 2019-07-02 03:46:47.000 183 33825.56 282.71 17117.94 88888.00 2019-07-02 03:46:48.000 183 33825.59 282.72 17117.97 88888.00 2019-07-02 03:46:49.000 183 33825.58 282.70 17117.99 88888.00 2019-07-02 03:46:50.000 183 33825.56 282.60 17118.00 37911.35 2019-07-02 03:46:51.000 183 33825.57 282.59 17117.99 88888.00 2019-07-02 03:46:52.000 183 33825.57 282.59 17117.98 88888.00 2019-07-02 03:46:53.000 183 33825.63 282.62 17117.97 88888.00 2019-07-02 03:46:54.000 183 33825.62 282.63 17117.96 88888.00 2019-07-02 03:46:55.000 183 33825.60 282.68 17117.99 37911.32 2019-07-02 03:46:56.000 183 33825.59 282.68 17118.00 88888.00 2019-07-02 03:46:57.000 183 33825.60 282.73 17118.03 88888.00 2019-07-02 03:46:58.000 183 33825.64 282.75 17118.07 88888.00 2019-07-02 03:46:59.000 183 33825.62 282.75 17118.04 88888.00 2019-07-02 03:47:00.000 183 33825.62 282.76 17117.98 37911.35 2019-07-02 03:47:01.000 183 33825.61 282.80 17117.98 88888.00 2019-07-02 03:47:02.000 183 33825.58 282.80 17117.99 88888.00 2019-07-02 03:47:03.000 183 33825.59 282.74 17117.97 88888.00 2019-07-02 03:47:04.000 183 33825.61 282.69 17117.96 88888.00 2019-07-02 03:47:05.000 183 33825.58 282.66 17117.99 37911.42 2019-07-02 03:47:06.000 183 33825.57 282.70 17118.00 88888.00 2019-07-02 03:47:07.000 183 33825.59 282.72 17118.00 88888.00 2019-07-02 03:47:08.000 183 33825.57 282.77 17117.99 88888.00 2019-07-02 03:47:09.000 183 33825.55 282.78 17117.98 88888.00 2019-07-02 03:47:10.000 183 33825.53 282.76 17118.01 37911.30 2019-07-02 03:47:11.000 183 33825.48 282.74 17117.96 88888.00 2019-07-02 03:47:12.000 183 33825.46 282.72 17117.92 88888.00 2019-07-02 03:47:13.000 183 33825.50 282.75 17117.93 88888.00 2019-07-02 03:47:14.000 183 33825.54 282.79 17118.00 88888.00 2019-07-02 03:47:15.000 183 33825.54 282.75 17117.99 37911.30 2019-07-02 03:47:16.000 183 33825.53 282.72 17117.97 88888.00 2019-07-02 03:47:17.000 183 33825.56 282.73 17117.94 88888.00 2019-07-02 03:47:18.000 183 33825.59 282.71 17117.95 88888.00 2019-07-02 03:47:19.000 183 33825.61 282.69 17117.97 88888.00 2019-07-02 03:47:20.000 183 33825.58 282.75 17117.95 37911.38 2019-07-02 03:47:21.000 183 33825.57 282.77 17117.92 88888.00 2019-07-02 03:47:22.000 183 33825.56 282.77 17117.95 88888.00 2019-07-02 03:47:23.000 183 33825.57 282.71 17117.97 88888.00 2019-07-02 03:47:24.000 183 33825.55 282.66 17117.97 88888.00 2019-07-02 03:47:25.000 183 33825.55 282.69 17117.95 37911.38 2019-07-02 03:47:26.000 183 33825.54 282.67 17117.94 88888.00 2019-07-02 03:47:27.000 183 33825.56 282.72 17117.94 88888.00 2019-07-02 03:47:28.000 183 33825.56 282.72 17117.96 88888.00 2019-07-02 03:47:29.000 183 33825.56 282.69 17117.98 88888.00 2019-07-02 03:47:30.000 183 33825.59 282.71 17117.96 37911.40 2019-07-02 03:47:31.000 183 33825.60 282.75 17117.95 88888.00 2019-07-02 03:47:32.000 183 33825.58 282.75 17117.94 88888.00 2019-07-02 03:47:33.000 183 33825.61 282.73 17117.91 88888.00 2019-07-02 03:47:34.000 183 33825.63 282.71 17117.90 88888.00 2019-07-02 03:47:35.000 183 33825.63 282.72 17117.89 37911.38 2019-07-02 03:47:36.000 183 33825.62 282.73 17117.90 88888.00 2019-07-02 03:47:37.000 183 33825.60 282.69 17117.91 88888.00 2019-07-02 03:47:38.000 183 33825.62 282.69 17117.93 88888.00 2019-07-02 03:47:39.000 183 33825.62 282.69 17117.89 88888.00 2019-07-02 03:47:40.000 183 33825.63 282.71 17117.88 37911.45 2019-07-02 03:47:41.000 183 33825.62 282.72 17117.89 88888.00 2019-07-02 03:47:42.000 183 33825.62 282.73 17117.89 88888.00 2019-07-02 03:47:43.000 183 33825.61 282.75 17117.93 88888.00 2019-07-02 03:47:44.000 183 33825.62 282.74 17117.95 88888.00 2019-07-02 03:47:45.000 183 33825.62 282.71 17117.96 37911.41 2019-07-02 03:47:46.000 183 33825.65 282.75 17117.94 88888.00 2019-07-02 03:47:47.000 183 33825.62 282.73 17117.96 88888.00 2019-07-02 03:47:48.000 183 33825.63 282.76 17117.99 88888.00 2019-07-02 03:47:49.000 183 33825.67 282.77 17117.96 88888.00 2019-07-02 03:47:50.000 183 33825.62 282.72 17117.97 37911.48 2019-07-02 03:47:51.000 183 33825.63 282.68 17117.96 88888.00 2019-07-02 03:47:52.000 183 33825.65 282.66 17117.96 88888.00 2019-07-02 03:47:53.000 183 33825.64 282.68 17117.98 88888.00 2019-07-02 03:47:54.000 183 33825.60 282.76 17117.99 88888.00 2019-07-02 03:47:55.000 183 33825.65 282.81 17117.99 37911.35 2019-07-02 03:47:56.000 183 33825.63 282.80 17117.96 88888.00 2019-07-02 03:47:57.000 183 33825.62 282.80 17117.99 88888.00 2019-07-02 03:47:58.000 183 33825.66 282.74 17117.98 88888.00 2019-07-02 03:47:59.000 183 33825.68 282.71 17118.02 88888.00 2019-07-02 03:48:00.000 183 33825.66 282.70 17118.05 37911.32 2019-07-02 03:48:01.000 183 33825.65 282.69 17118.03 88888.00 2019-07-02 03:48:02.000 183 33825.66 282.66 17118.05 88888.00 2019-07-02 03:48:03.000 183 33825.63 282.69 17118.09 88888.00 2019-07-02 03:48:04.000 183 33825.63 282.72 17118.07 88888.00 2019-07-02 03:48:05.000 183 33825.64 282.77 17118.07 37911.46 2019-07-02 03:48:06.000 183 33825.66 282.77 17118.07 88888.00 2019-07-02 03:48:07.000 183 33825.67 282.79 17118.07 88888.00 2019-07-02 03:48:08.000 183 33825.70 282.77 17118.06 88888.00 2019-07-02 03:48:09.000 183 33825.68 282.74 17117.98 88888.00 2019-07-02 03:48:10.000 183 33825.67 282.76 17118.00 37911.41 2019-07-02 03:48:11.000 183 33825.67 282.79 17117.97 88888.00 2019-07-02 03:48:12.000 183 33825.70 282.80 17117.95 88888.00 2019-07-02 03:48:13.000 183 33825.71 282.80 17117.97 88888.00 2019-07-02 03:48:14.000 183 33825.71 282.79 17117.99 88888.00 2019-07-02 03:48:15.000 183 33825.73 282.81 17118.00 37911.45 2019-07-02 03:48:16.000 183 33825.74 282.84 17117.98 88888.00 2019-07-02 03:48:17.000 183 33825.70 282.86 17117.96 88888.00 2019-07-02 03:48:18.000 183 33825.68 282.87 17117.96 88888.00 2019-07-02 03:48:19.000 183 33825.68 282.81 17117.95 88888.00 2019-07-02 03:48:20.000 183 33825.68 282.82 17117.94 37911.51 2019-07-02 03:48:21.000 183 33825.65 282.81 17117.96 88888.00 2019-07-02 03:48:22.000 183 33825.60 282.80 17117.98 88888.00 2019-07-02 03:48:23.000 183 33825.59 282.77 17117.95 88888.00 2019-07-02 03:48:24.000 183 33825.61 282.76 17117.94 88888.00 2019-07-02 03:48:25.000 183 33825.65 282.76 17117.92 37911.50 2019-07-02 03:48:26.000 183 33825.69 282.78 17117.94 88888.00 2019-07-02 03:48:27.000 183 33825.69 282.77 17117.92 88888.00 2019-07-02 03:48:28.000 183 33825.70 282.74 17118.00 88888.00 2019-07-02 03:48:29.000 183 33825.71 282.76 17117.97 88888.00 2019-07-02 03:48:30.000 183 33825.69 282.75 17117.97 37911.51 2019-07-02 03:48:31.000 183 33825.71 282.80 17117.99 88888.00 2019-07-02 03:48:32.000 183 33825.71 282.79 17117.93 88888.00 2019-07-02 03:48:33.000 183 33825.70 282.81 17117.94 88888.00 2019-07-02 03:48:34.000 183 33825.70 282.82 17117.95 88888.00 2019-07-02 03:48:35.000 183 33825.74 282.85 17117.97 37911.47 2019-07-02 03:48:36.000 183 33825.76 282.79 17117.95 88888.00 2019-07-02 03:48:37.000 183 33825.74 282.78 17117.97 88888.00 2019-07-02 03:48:38.000 183 33825.77 282.79 17117.98 88888.00 2019-07-02 03:48:39.000 183 33825.78 282.87 17117.97 88888.00 2019-07-02 03:48:40.000 183 33825.76 282.86 17117.96 37911.50 2019-07-02 03:48:41.000 183 33825.74 282.87 17117.97 88888.00 2019-07-02 03:48:42.000 183 33825.77 282.90 17117.97 88888.00 2019-07-02 03:48:43.000 183 33825.76 282.87 17117.94 88888.00 2019-07-02 03:48:44.000 183 33825.76 282.85 17117.97 88888.00 2019-07-02 03:48:45.000 183 33825.77 282.84 17117.93 37911.51 2019-07-02 03:48:46.000 183 33825.73 282.86 17117.91 88888.00 2019-07-02 03:48:47.000 183 33825.72 282.87 17117.92 88888.00 2019-07-02 03:48:48.000 183 33825.70 282.85 17117.87 88888.00 2019-07-02 03:48:49.000 183 33825.68 282.82 17117.86 88888.00 2019-07-02 03:48:50.000 183 33825.66 282.82 17117.88 37911.49 2019-07-02 03:48:51.000 183 33825.69 282.85 17117.93 88888.00 2019-07-02 03:48:52.000 183 33825.70 282.88 17117.90 88888.00 2019-07-02 03:48:53.000 183 33825.75 282.89 17117.88 88888.00 2019-07-02 03:48:54.000 183 33825.77 282.89 17117.88 88888.00 2019-07-02 03:48:55.000 183 33825.78 282.87 17117.91 37911.58 2019-07-02 03:48:56.000 183 33825.78 282.88 17117.92 88888.00 2019-07-02 03:48:57.000 183 33825.77 282.85 17117.89 88888.00 2019-07-02 03:48:58.000 183 33825.77 282.85 17117.88 88888.00 2019-07-02 03:48:59.000 183 33825.80 282.88 17117.95 88888.00 2019-07-02 03:49:00.000 183 33825.80 282.90 17117.95 37911.59 2019-07-02 03:49:01.000 183 33825.82 282.92 17117.95 88888.00 2019-07-02 03:49:02.000 183 33825.86 282.88 17117.96 88888.00 2019-07-02 03:49:03.000 183 33825.84 282.89 17117.97 88888.00 2019-07-02 03:49:04.000 183 33825.80 282.88 17117.97 88888.00 2019-07-02 03:49:05.000 183 33825.80 282.88 17117.95 37911.61 2019-07-02 03:49:06.000 183 33825.78 282.87 17117.95 88888.00 2019-07-02 03:49:07.000 183 33825.77 282.89 17117.96 88888.00 2019-07-02 03:49:08.000 183 33825.80 282.92 17117.93 88888.00 2019-07-02 03:49:09.000 183 33825.77 282.94 17117.95 88888.00 2019-07-02 03:49:10.000 183 33825.75 282.91 17117.98 37911.59 2019-07-02 03:49:11.000 183 33825.75 282.90 17117.98 88888.00 2019-07-02 03:49:12.000 183 33825.77 282.88 17117.96 88888.00 2019-07-02 03:49:13.000 183 33825.77 282.87 17117.95 88888.00 2019-07-02 03:49:14.000 183 33825.80 282.86 17117.95 88888.00 2019-07-02 03:49:15.000 183 33825.80 282.90 17117.95 37911.60 2019-07-02 03:49:16.000 183 33825.81 282.89 17117.95 88888.00 2019-07-02 03:49:17.000 183 33825.88 282.87 17117.96 88888.00 2019-07-02 03:49:18.000 183 33825.83 282.90 17117.96 88888.00 2019-07-02 03:49:19.000 183 33825.81 282.89 17117.97 88888.00 2019-07-02 03:49:20.000 183 33825.83 282.86 17117.95 37911.64 2019-07-02 03:49:21.000 183 33825.83 282.84 17117.96 88888.00 2019-07-02 03:49:22.000 183 33825.80 282.84 17117.95 88888.00 2019-07-02 03:49:23.000 183 33825.81 282.84 17117.92 88888.00 2019-07-02 03:49:24.000 183 33825.82 282.88 17117.91 88888.00 2019-07-02 03:49:25.000 183 33825.83 282.86 17117.91 37911.56 2019-07-02 03:49:26.000 183 33825.83 282.82 17117.91 88888.00 2019-07-02 03:49:27.000 183 33825.86 282.81 17117.93 88888.00 2019-07-02 03:49:28.000 183 33825.86 282.84 17117.93 88888.00 2019-07-02 03:49:29.000 183 33825.83 282.86 17117.96 88888.00 2019-07-02 03:49:30.000 183 33825.83 282.85 17117.96 37911.61 2019-07-02 03:49:31.000 183 33825.84 282.88 17117.91 88888.00 2019-07-02 03:49:32.000 183 33825.87 282.88 17117.91 88888.00 2019-07-02 03:49:33.000 183 33825.86 282.80 17117.92 88888.00 2019-07-02 03:49:34.000 183 33825.84 282.78 17117.84 88888.00 2019-07-02 03:49:35.000 183 33825.86 282.77 17117.87 37911.62 2019-07-02 03:49:36.000 183 33825.86 282.78 17117.90 88888.00 2019-07-02 03:49:37.000 183 33825.88 282.86 17117.92 88888.00 2019-07-02 03:49:38.000 183 33825.89 282.83 17117.97 88888.00 2019-07-02 03:49:39.000 183 33825.91 282.80 17117.97 88888.00 2019-07-02 03:49:40.000 183 33825.89 282.79 17117.95 37911.58 2019-07-02 03:49:41.000 183 33825.89 282.78 17117.89 88888.00 2019-07-02 03:49:42.000 183 33825.86 282.77 17117.92 88888.00 2019-07-02 03:49:43.000 183 33825.83 282.75 17117.93 88888.00 2019-07-02 03:49:44.000 183 33825.87 282.76 17117.92 88888.00 2019-07-02 03:49:45.000 183 33825.89 282.79 17117.92 37911.62 2019-07-02 03:49:46.000 183 33825.86 282.77 17117.93 88888.00 2019-07-02 03:49:47.000 183 33825.88 282.84 17117.93 88888.00 2019-07-02 03:49:48.000 183 33825.92 282.82 17117.93 88888.00 2019-07-02 03:49:49.000 183 33825.90 282.81 17117.93 88888.00 2019-07-02 03:49:50.000 183 33825.93 282.80 17117.91 37911.57 2019-07-02 03:49:51.000 183 33825.93 282.78 17117.91 88888.00 2019-07-02 03:49:52.000 183 33825.93 282.76 17117.92 88888.00 2019-07-02 03:49:53.000 183 33825.97 282.76 17117.93 88888.00 2019-07-02 03:49:54.000 183 33825.92 282.75 17117.91 88888.00 2019-07-02 03:49:55.000 183 33825.95 282.83 17117.92 37911.67 2019-07-02 03:49:56.000 183 33825.90 282.81 17117.88 88888.00 2019-07-02 03:49:57.000 183 33825.92 282.83 17117.87 88888.00 2019-07-02 03:49:58.000 183 33825.95 282.79 17117.87 88888.00 2019-07-02 03:49:59.000 183 33825.98 282.72 17117.86 88888.00 2019-07-02 03:50:00.000 183 33825.97 282.76 17117.91 37911.70 2019-07-02 03:50:01.000 183 33825.97 282.76 17117.91 88888.00 2019-07-02 03:50:02.000 183 33825.97 282.80 17117.87 88888.00 2019-07-02 03:50:03.000 183 33825.95 282.81 17117.90 88888.00 2019-07-02 03:50:04.000 183 33825.93 282.77 17117.88 88888.00 2019-07-02 03:50:05.000 183 33825.97 282.78 17117.87 37911.65 2019-07-02 03:50:06.000 183 33825.97 282.76 17117.91 88888.00 2019-07-02 03:50:07.000 183 33825.95 282.76 17117.86 88888.00 2019-07-02 03:50:08.000 183 33825.94 282.75 17117.85 88888.00 2019-07-02 03:50:09.000 183 33825.93 282.74 17117.88 88888.00 2019-07-02 03:50:10.000 183 33825.98 282.72 17117.85 37911.79 2019-07-02 03:50:11.000 183 33825.98 282.74 17117.85 88888.00 2019-07-02 03:50:12.000 183 33826.01 282.76 17117.85 88888.00 2019-07-02 03:50:13.000 183 33825.98 282.77 17117.85 88888.00 2019-07-02 03:50:14.000 183 33825.95 282.73 17117.88 88888.00 2019-07-02 03:50:15.000 183 33825.97 282.72 17117.89 37911.74 2019-07-02 03:50:16.000 183 33825.95 282.68 17117.90 88888.00 2019-07-02 03:50:17.000 183 33825.94 282.66 17117.87 88888.00 2019-07-02 03:50:18.000 183 33825.97 282.64 17117.85 88888.00 2019-07-02 03:50:19.000 183 33825.98 282.67 17117.87 88888.00 2019-07-02 03:50:20.000 183 33826.00 282.67 17117.88 37911.76 2019-07-02 03:50:21.000 183 33826.00 282.69 17117.84 88888.00 2019-07-02 03:50:22.000 183 33826.01 282.69 17117.85 88888.00 2019-07-02 03:50:23.000 183 33826.03 282.68 17117.88 88888.00 2019-07-02 03:50:24.000 183 33826.04 282.68 17117.87 88888.00 2019-07-02 03:50:25.000 183 33826.02 282.71 17117.91 37911.73 2019-07-02 03:50:26.000 183 33826.00 282.68 17117.89 88888.00 2019-07-02 03:50:27.000 183 33826.01 282.67 17117.89 88888.00 2019-07-02 03:50:28.000 183 33825.98 282.68 17117.88 88888.00 2019-07-02 03:50:29.000 183 33825.98 282.67 17117.89 88888.00 2019-07-02 03:50:30.000 183 33825.97 282.64 17117.89 37911.82 2019-07-02 03:50:31.000 183 33825.99 282.65 17117.90 88888.00 2019-07-02 03:50:32.000 183 33826.01 282.65 17117.90 88888.00 2019-07-02 03:50:33.000 183 33826.01 282.66 17117.84 88888.00 2019-07-02 03:50:34.000 183 33826.01 282.69 17117.84 88888.00 2019-07-02 03:50:35.000 183 33826.02 282.71 17117.91 37911.87 2019-07-02 03:50:36.000 183 33826.02 282.70 17117.94 88888.00 2019-07-02 03:50:37.000 183 33826.00 282.70 17117.93 88888.00 2019-07-02 03:50:38.000 183 33825.97 282.74 17117.94 88888.00 2019-07-02 03:50:39.000 183 33825.99 282.73 17117.93 88888.00 2019-07-02 03:50:40.000 183 33826.02 282.67 17117.97 37911.77 2019-07-02 03:50:41.000 183 33826.04 282.65 17117.98 88888.00 2019-07-02 03:50:42.000 183 33826.05 282.71 17117.97 88888.00 2019-07-02 03:50:43.000 183 33826.09 282.71 17117.95 88888.00 2019-07-02 03:50:44.000 183 33826.04 282.71 17117.97 88888.00 2019-07-02 03:50:45.000 183 33826.07 282.75 17118.02 37911.78 2019-07-02 03:50:46.000 183 33826.07 282.74 17117.99 88888.00 2019-07-02 03:50:47.000 183 33826.07 282.74 17117.95 88888.00 2019-07-02 03:50:48.000 183 33826.09 282.73 17117.95 88888.00 2019-07-02 03:50:49.000 183 33826.07 282.72 17117.93 88888.00 2019-07-02 03:50:50.000 183 33826.04 282.74 17117.95 37911.80 2019-07-02 03:50:51.000 183 33826.01 282.75 17117.94 88888.00 2019-07-02 03:50:52.000 183 33826.03 282.72 17117.93 88888.00 2019-07-02 03:50:53.000 183 33826.06 282.68 17117.94 88888.00 2019-07-02 03:50:54.000 183 33826.02 282.69 17117.96 88888.00 2019-07-02 03:50:55.000 183 33826.03 282.72 17117.97 37911.81 2019-07-02 03:50:56.000 183 33826.04 282.67 17117.96 88888.00 2019-07-02 03:50:57.000 183 33826.02 282.66 17117.97 88888.00 2019-07-02 03:50:58.000 183 33826.02 282.64 17117.96 88888.00 2019-07-02 03:50:59.000 183 33826.02 282.66 17117.98 88888.00 2019-07-02 03:51:00.000 183 33826.00 282.65 17117.96 37911.82 2019-07-02 03:51:01.000 183 33826.02 282.63 17117.95 88888.00 2019-07-02 03:51:02.000 183 33826.03 282.60 17117.95 88888.00 2019-07-02 03:51:03.000 183 33826.03 282.59 17118.00 88888.00 2019-07-02 03:51:04.000 183 33826.03 282.62 17118.00 88888.00 2019-07-02 03:51:05.000 183 33826.05 282.60 17117.97 37911.75 2019-07-02 03:51:06.000 183 33826.03 282.60 17118.00 88888.00 2019-07-02 03:51:07.000 183 33826.04 282.60 17117.97 88888.00 2019-07-02 03:51:08.000 183 33826.01 282.63 17117.96 88888.00 2019-07-02 03:51:09.000 183 33825.97 282.64 17117.95 88888.00 2019-07-02 03:51:10.000 183 33826.02 282.69 17117.94 37911.82 2019-07-02 03:51:11.000 183 33826.04 282.72 17117.94 88888.00 2019-07-02 03:51:12.000 183 33826.03 282.69 17117.94 88888.00 2019-07-02 03:51:13.000 183 33826.03 282.71 17117.98 88888.00 2019-07-02 03:51:14.000 183 33826.00 282.68 17118.03 88888.00 2019-07-02 03:51:15.000 183 33826.00 282.68 17118.04 37911.70 2019-07-02 03:51:16.000 183 33826.01 282.65 17118.04 88888.00 2019-07-02 03:51:17.000 183 33826.01 282.61 17118.01 88888.00 2019-07-02 03:51:18.000 183 33826.01 282.61 17117.98 88888.00 2019-07-02 03:51:19.000 183 33826.01 282.51 17117.94 88888.00 2019-07-02 03:51:20.000 183 33825.97 282.56 17117.95 37911.76 2019-07-02 03:51:21.000 183 33825.96 282.56 17117.96 88888.00 2019-07-02 03:51:22.000 183 33825.98 282.53 17117.93 88888.00 2019-07-02 03:51:23.000 183 33825.99 282.54 17117.97 88888.00 2019-07-02 03:51:24.000 183 33825.99 282.57 17118.00 88888.00 2019-07-02 03:51:25.000 183 33826.00 282.57 17118.06 37911.74 2019-07-02 03:51:26.000 183 33825.98 282.59 17118.03 88888.00 2019-07-02 03:51:27.000 183 33825.97 282.59 17117.99 88888.00 2019-07-02 03:51:28.000 183 33825.99 282.59 17118.02 88888.00 2019-07-02 03:51:29.000 183 33825.99 282.59 17118.03 88888.00 2019-07-02 03:51:30.000 183 33825.94 282.54 17118.06 37911.77 2019-07-02 03:51:31.000 183 33825.91 282.52 17118.00 88888.00 2019-07-02 03:51:32.000 183 33825.92 282.56 17118.00 88888.00 2019-07-02 03:51:33.000 183 33825.96 282.59 17118.03 88888.00 2019-07-02 03:51:34.000 183 33825.96 282.59 17118.01 88888.00 2019-07-02 03:51:35.000 183 33825.95 282.59 17118.00 37911.69 2019-07-02 03:51:36.000 183 33825.95 282.56 17117.97 88888.00 2019-07-02 03:51:37.000 183 33825.97 282.60 17118.00 88888.00 2019-07-02 03:51:38.000 183 33826.00 282.64 17118.00 88888.00 2019-07-02 03:51:39.000 183 33825.99 282.60 17118.02 88888.00 2019-07-02 03:51:40.000 183 33825.99 282.60 17118.03 37911.73 2019-07-02 03:51:41.000 183 33825.96 282.59 17118.04 88888.00 2019-07-02 03:51:42.000 183 33825.96 282.59 17118.03 88888.00 2019-07-02 03:51:43.000 183 33825.97 282.64 17118.04 88888.00 2019-07-02 03:51:44.000 183 33825.95 282.62 17118.01 88888.00 2019-07-02 03:51:45.000 183 33825.93 282.60 17118.04 37911.65 2019-07-02 03:51:46.000 183 33825.95 282.63 17118.02 88888.00 2019-07-02 03:51:47.000 183 33825.92 282.59 17118.02 88888.00 2019-07-02 03:51:48.000 183 33825.94 282.52 17117.99 88888.00 2019-07-02 03:51:49.000 183 33825.96 282.50 17117.97 88888.00 2019-07-02 03:51:50.000 183 33825.97 282.57 17118.00 37911.74 2019-07-02 03:51:51.000 183 33825.94 282.58 17118.01 88888.00 2019-07-02 03:51:52.000 183 33825.92 282.64 17118.03 88888.00 2019-07-02 03:51:53.000 183 33825.94 282.71 17118.01 88888.00 2019-07-02 03:51:54.000 183 33826.00 282.71 17117.98 88888.00 2019-07-02 03:51:55.000 183 33825.94 282.68 17117.96 37911.70 2019-07-02 03:51:56.000 183 33825.91 282.65 17117.96 88888.00 2019-07-02 03:51:57.000 183 33825.96 282.61 17117.98 88888.00 2019-07-02 03:51:58.000 183 33825.94 282.63 17117.97 88888.00 2019-07-02 03:51:59.000 183 33825.94 282.63 17117.99 88888.00 2019-07-02 03:52:00.000 183 33825.94 282.55 17118.02 37911.78 2019-07-02 03:52:01.000 183 33825.94 282.59 17118.00 88888.00 2019-07-02 03:52:02.000 183 33825.98 282.60 17118.03 88888.00 2019-07-02 03:52:03.000 183 33825.97 282.57 17118.06 88888.00 2019-07-02 03:52:04.000 183 33825.94 282.58 17118.04 88888.00 2019-07-02 03:52:05.000 183 33825.96 282.54 17118.01 37911.72 2019-07-02 03:52:06.000 183 33825.98 282.50 17117.97 88888.00 2019-07-02 03:52:07.000 183 33826.00 282.51 17117.97 88888.00 2019-07-02 03:52:08.000 183 33825.95 282.50 17117.98 88888.00 2019-07-02 03:52:09.000 183 33825.95 282.50 17118.03 88888.00 2019-07-02 03:52:10.000 183 33825.98 282.50 17118.04 37911.72 2019-07-02 03:52:11.000 183 33825.98 282.51 17118.08 88888.00 2019-07-02 03:52:12.000 183 33825.96 282.51 17118.11 88888.00 2019-07-02 03:52:13.000 183 33826.02 282.60 17118.09 88888.00 2019-07-02 03:52:14.000 183 33826.05 282.63 17118.05 88888.00 2019-07-02 03:52:15.000 183 33826.03 282.58 17118.02 37911.78 2019-07-02 03:52:16.000 183 33825.98 282.54 17118.01 88888.00 2019-07-02 03:52:17.000 183 33825.96 282.58 17118.02 88888.00 2019-07-02 03:52:18.000 183 33825.95 282.62 17118.01 88888.00 2019-07-02 03:52:19.000 183 33825.97 282.57 17117.98 88888.00 2019-07-02 03:52:20.000 183 33826.00 282.57 17118.00 37911.77 2019-07-02 03:52:21.000 183 33825.98 282.58 17118.02 88888.00 2019-07-02 03:52:22.000 183 33825.98 282.59 17117.98 88888.00 2019-07-02 03:52:23.000 183 33825.97 282.61 17117.98 88888.00 2019-07-02 03:52:24.000 183 33825.96 282.59 17117.98 88888.00 2019-07-02 03:52:25.000 183 33825.93 282.58 17117.98 37911.79 2019-07-02 03:52:26.000 183 33825.92 282.48 17117.97 88888.00 2019-07-02 03:52:27.000 183 33825.96 282.48 17117.99 88888.00 2019-07-02 03:52:28.000 183 33825.99 282.47 17117.96 88888.00 2019-07-02 03:52:29.000 183 33826.03 282.47 17117.97 88888.00 2019-07-02 03:52:30.000 183 33826.00 282.50 17117.95 37911.76 2019-07-02 03:52:31.000 183 33825.99 282.54 17118.00 88888.00 2019-07-02 03:52:32.000 183 33826.01 282.55 17118.01 88888.00 2019-07-02 03:52:33.000 183 33826.03 282.59 17118.06 88888.00 2019-07-02 03:52:34.000 183 33826.04 282.59 17118.03 88888.00 2019-07-02 03:52:35.000 183 33826.03 282.51 17117.98 37911.83 2019-07-02 03:52:36.000 183 33826.03 282.43 17117.96 88888.00 2019-07-02 03:52:37.000 183 33826.01 282.46 17118.00 88888.00 2019-07-02 03:52:38.000 183 33826.02 282.49 17118.06 88888.00 2019-07-02 03:52:39.000 183 33826.05 282.46 17118.07 88888.00 2019-07-02 03:52:40.000 183 33826.00 282.48 17118.06 37911.75 2019-07-02 03:52:41.000 183 33825.99 282.50 17118.03 88888.00 2019-07-02 03:52:42.000 183 33825.98 282.52 17118.01 88888.00 2019-07-02 03:52:43.000 183 33825.96 282.54 17117.99 88888.00 2019-07-02 03:52:44.000 183 33826.01 282.51 17118.00 88888.00 2019-07-02 03:52:45.000 183 33826.00 282.50 17118.02 37911.86 2019-07-02 03:52:46.000 183 33826.03 282.54 17117.98 88888.00 2019-07-02 03:52:47.000 183 33826.07 282.54 17117.97 88888.00 2019-07-02 03:52:48.000 183 33826.09 282.57 17117.97 88888.00 2019-07-02 03:52:49.000 183 33826.04 282.52 17118.01 88888.00 2019-07-02 03:52:50.000 183 33826.05 282.52 17118.04 37911.88 2019-07-02 03:52:51.000 183 33826.07 282.54 17118.04 88888.00 2019-07-02 03:52:52.000 183 33826.05 282.49 17118.11 88888.00 2019-07-02 03:52:53.000 183 33826.02 282.51 17118.08 88888.00 2019-07-02 03:52:54.000 183 33826.04 282.46 17118.05 88888.00 2019-07-02 03:52:55.000 183 33826.03 282.46 17118.05 37911.84 2019-07-02 03:52:56.000 183 33826.04 282.50 17118.08 88888.00 2019-07-02 03:52:57.000 183 33826.06 282.51 17118.05 88888.00 2019-07-02 03:52:58.000 183 33826.05 282.49 17118.01 88888.00 2019-07-02 03:52:59.000 183 33826.03 282.50 17118.01 88888.00 2019-07-02 03:53:00.000 183 33826.07 282.52 17118.05 37911.82 2019-07-02 03:53:01.000 183 33826.05 282.50 17118.07 88888.00 2019-07-02 03:53:02.000 183 33826.01 282.49 17118.02 88888.00 2019-07-02 03:53:03.000 183 33826.07 282.51 17118.01 88888.00 2019-07-02 03:53:04.000 183 33826.05 282.57 17118.01 88888.00 2019-07-02 03:53:05.000 183 33826.07 282.56 17117.99 37911.78 2019-07-02 03:53:06.000 183 33826.06 282.53 17117.98 88888.00 2019-07-02 03:53:07.000 183 33826.12 282.55 17117.98 88888.00 2019-07-02 03:53:08.000 183 33826.12 282.58 17117.99 88888.00 2019-07-02 03:53:09.000 183 33826.11 282.60 17118.03 88888.00 2019-07-02 03:53:10.000 183 33826.09 282.65 17118.03 37911.79 2019-07-02 03:53:11.000 183 33826.10 282.66 17118.00 88888.00 2019-07-02 03:53:12.000 183 33826.07 282.67 17118.04 88888.00 2019-07-02 03:53:13.000 183 33826.06 282.63 17118.04 88888.00 2019-07-02 03:53:14.000 183 33826.05 282.63 17117.98 88888.00 2019-07-02 03:53:15.000 183 33826.07 282.64 17118.00 37911.81 2019-07-02 03:53:16.000 183 33826.04 282.65 17118.01 88888.00 2019-07-02 03:53:17.000 183 33826.02 282.64 17117.98 88888.00 2019-07-02 03:53:18.000 183 33825.98 282.63 17117.96 88888.00 2019-07-02 03:53:19.000 183 33826.00 282.65 17118.00 88888.00 2019-07-02 03:53:20.000 183 33826.01 282.64 17118.04 37911.80 2019-07-02 03:53:21.000 183 33826.03 282.62 17118.01 88888.00 2019-07-02 03:53:22.000 183 33826.01 282.57 17118.01 88888.00 2019-07-02 03:53:23.000 183 33826.03 282.60 17118.04 88888.00 2019-07-02 03:53:24.000 183 33826.03 282.65 17118.07 88888.00 2019-07-02 03:53:25.000 183 33826.03 282.65 17118.08 37911.71 2019-07-02 03:53:26.000 183 33826.03 282.67 17118.06 88888.00 2019-07-02 03:53:27.000 183 33826.03 282.61 17118.03 88888.00 2019-07-02 03:53:28.000 183 33826.03 282.54 17118.07 88888.00 2019-07-02 03:53:29.000 183 33825.99 282.56 17118.01 88888.00 2019-07-02 03:53:30.000 183 33825.99 282.57 17118.01 37911.79 2019-07-02 03:53:31.000 183 33826.00 282.62 17117.99 88888.00 2019-07-02 03:53:32.000 183 33825.99 282.62 17118.01 88888.00 2019-07-02 03:53:33.000 183 33826.00 282.61 17118.04 88888.00 2019-07-02 03:53:34.000 183 33826.01 282.62 17118.02 88888.00 2019-07-02 03:53:35.000 183 33826.06 282.62 17118.01 37911.80 2019-07-02 03:53:36.000 183 33826.04 282.64 17118.06 88888.00 2019-07-02 03:53:37.000 183 33826.02 282.71 17118.09 88888.00 2019-07-02 03:53:38.000 183 33826.04 282.73 17118.05 88888.00 2019-07-02 03:53:39.000 183 33826.05 282.73 17118.06 88888.00 2019-07-02 03:53:40.000 183 33826.08 282.70 17118.09 37911.78 2019-07-02 03:53:41.000 183 33826.08 282.66 17118.08 88888.00 2019-07-02 03:53:42.000 183 33826.04 282.66 17118.08 88888.00 2019-07-02 03:53:43.000 183 33826.05 282.66 17118.09 88888.00 2019-07-02 03:53:44.000 183 33826.00 282.68 17118.08 88888.00 2019-07-02 03:53:45.000 183 33826.00 282.73 17118.05 37911.76 2019-07-02 03:53:46.000 183 33826.00 282.70 17118.00 88888.00 2019-07-02 03:53:47.000 183 33825.99 282.68 17118.05 88888.00 2019-07-02 03:53:48.000 183 33826.00 282.73 17118.07 88888.00 2019-07-02 03:53:49.000 183 33826.01 282.74 17118.08 88888.00 2019-07-02 03:53:50.000 183 33826.04 282.71 17118.02 37911.85 2019-07-02 03:53:51.000 183 33826.03 282.72 17118.02 88888.00 2019-07-02 03:53:52.000 183 33826.04 282.67 17118.04 88888.00 2019-07-02 03:53:53.000 183 33826.01 282.69 17118.08 88888.00 2019-07-02 03:53:54.000 183 33825.99 282.69 17118.08 88888.00 2019-07-02 03:53:55.000 183 33826.06 282.73 17118.08 37911.86 2019-07-02 03:53:56.000 183 33826.07 282.78 17118.02 88888.00 2019-07-02 03:53:57.000 183 33826.08 282.79 17117.98 88888.00 2019-07-02 03:53:58.000 183 33826.05 282.76 17118.02 88888.00 2019-07-02 03:53:59.000 183 33826.03 282.77 17118.04 88888.00 2019-07-02 03:54:00.000 183 33826.00 282.75 17118.01 37911.74 2019-07-02 03:54:01.000 183 33826.01 282.72 17117.99 88888.00 2019-07-02 03:54:02.000 183 33826.01 282.73 17118.00 88888.00 2019-07-02 03:54:03.000 183 33826.01 282.71 17118.00 88888.00 2019-07-02 03:54:04.000 183 33825.99 282.74 17118.07 88888.00 2019-07-02 03:54:05.000 183 33826.03 282.74 17118.06 37911.80 2019-07-02 03:54:06.000 183 33826.03 282.71 17118.05 88888.00 2019-07-02 03:54:07.000 183 33826.03 282.71 17118.03 88888.00 2019-07-02 03:54:08.000 183 33826.01 282.68 17118.02 88888.00 2019-07-02 03:54:09.000 183 33826.04 282.71 17118.07 88888.00 2019-07-02 03:54:10.000 183 33826.06 282.78 17118.08 37911.74 2019-07-02 03:54:11.000 183 33826.06 282.76 17118.06 88888.00 2019-07-02 03:54:12.000 183 33826.04 282.77 17118.03 88888.00 2019-07-02 03:54:13.000 183 33826.01 282.78 17118.02 88888.00 2019-07-02 03:54:14.000 183 33825.97 282.76 17118.02 88888.00 2019-07-02 03:54:15.000 183 33825.96 282.80 17118.00 37911.85 2019-07-02 03:54:16.000 183 33825.98 282.80 17117.98 88888.00 2019-07-02 03:54:17.000 183 33826.03 282.79 17118.02 88888.00 2019-07-02 03:54:18.000 183 33825.97 282.76 17118.03 88888.00 2019-07-02 03:54:19.000 183 33825.94 282.76 17118.04 88888.00 2019-07-02 03:54:20.000 183 33825.96 282.76 17118.00 37911.81 2019-07-02 03:54:21.000 183 33825.97 282.82 17118.05 88888.00 2019-07-02 03:54:22.000 183 33825.99 282.84 17118.05 88888.00 2019-07-02 03:54:23.000 183 33825.98 282.84 17118.03 88888.00 2019-07-02 03:54:24.000 183 33825.97 282.88 17117.97 88888.00 2019-07-02 03:54:25.000 183 33825.95 282.84 17117.96 37911.86 2019-07-02 03:54:26.000 183 33825.93 282.82 17117.96 88888.00 2019-07-02 03:54:27.000 183 33825.95 282.86 17117.95 88888.00 2019-07-02 03:54:28.000 183 33825.98 282.87 17117.99 88888.00 2019-07-02 03:54:29.000 183 33826.00 282.86 17117.97 88888.00 2019-07-02 03:54:30.000 183 33825.95 282.86 17117.96 37911.81 2019-07-02 03:54:31.000 183 33825.95 282.81 17117.99 88888.00 2019-07-02 03:54:32.000 183 33826.01 282.84 17118.02 88888.00 2019-07-02 03:54:33.000 183 33825.99 282.83 17118.05 88888.00 2019-07-02 03:54:34.000 183 33825.97 282.83 17118.02 88888.00 2019-07-02 03:54:35.000 183 33825.98 282.81 17117.98 37911.79 2019-07-02 03:54:36.000 183 33826.03 282.80 17118.00 88888.00 2019-07-02 03:54:37.000 183 33826.06 282.83 17118.01 88888.00 2019-07-02 03:54:38.000 183 33826.03 282.86 17118.03 88888.00 2019-07-02 03:54:39.000 183 33826.00 282.85 17117.98 88888.00 2019-07-02 03:54:40.000 183 33826.00 282.81 17118.00 37911.82 2019-07-02 03:54:41.000 183 33826.00 282.82 17118.02 88888.00 2019-07-02 03:54:42.000 183 33826.00 282.87 17118.01 88888.00 2019-07-02 03:54:43.000 183 33826.00 282.87 17117.99 88888.00 2019-07-02 03:54:44.000 183 33826.00 282.87 17117.97 88888.00 2019-07-02 03:54:45.000 183 33825.99 282.89 17118.00 37911.81 2019-07-02 03:54:46.000 183 33825.96 282.87 17118.00 88888.00 2019-07-02 03:54:47.000 183 33825.98 282.89 17117.99 88888.00 2019-07-02 03:54:48.000 183 33826.00 282.93 17117.98 88888.00 2019-07-02 03:54:49.000 183 33826.03 282.90 17117.98 88888.00 2019-07-02 03:54:50.000 183 33826.02 282.90 17117.95 37911.77 2019-07-02 03:54:51.000 183 33826.05 282.88 17117.99 88888.00 2019-07-02 03:54:52.000 183 33826.05 282.88 17118.03 88888.00 2019-07-02 03:54:53.000 183 33826.02 282.86 17118.03 88888.00 2019-07-02 03:54:54.000 183 33826.07 282.83 17118.05 88888.00 2019-07-02 03:54:55.000 183 33826.07 282.82 17118.04 37911.87 2019-07-02 03:54:56.000 183 33826.03 282.85 17118.01 88888.00 2019-07-02 03:54:57.000 183 33826.00 282.88 17118.03 88888.00 2019-07-02 03:54:58.000 183 33826.02 282.88 17118.02 88888.00 2019-07-02 03:54:59.000 183 33826.00 282.91 17118.07 88888.00 2019-07-02 03:55:00.000 183 33826.00 282.86 17118.07 37911.76 2019-07-02 03:55:01.000 183 33825.99 282.80 17118.07 88888.00 2019-07-02 03:55:02.000 183 33825.97 282.82 17118.02 88888.00 2019-07-02 03:55:03.000 183 33825.98 282.88 17118.04 88888.00 2019-07-02 03:55:04.000 183 33826.02 282.92 17118.07 88888.00 2019-07-02 03:55:05.000 183 33826.05 282.91 17118.08 37911.79 2019-07-02 03:55:06.000 183 33826.02 282.94 17118.08 88888.00 2019-07-02 03:55:07.000 183 33826.07 282.93 17118.07 88888.00 2019-07-02 03:55:08.000 183 33826.06 282.91 17118.08 88888.00 2019-07-02 03:55:09.000 183 33826.04 282.89 17118.07 88888.00 2019-07-02 03:55:10.000 183 33826.04 282.87 17118.05 37911.72 2019-07-02 03:55:11.000 183 33826.04 282.91 17118.03 88888.00 2019-07-02 03:55:12.000 183 33826.02 282.90 17118.07 88888.00 2019-07-02 03:55:13.000 183 33826.03 282.91 17118.11 88888.00 2019-07-02 03:55:14.000 183 33826.00 282.93 17118.07 88888.00 2019-07-02 03:55:15.000 183 33826.00 282.90 17118.07 37911.77 2019-07-02 03:55:16.000 183 33826.01 282.89 17118.09 88888.00 2019-07-02 03:55:17.000 183 33826.00 282.89 17118.09 88888.00 2019-07-02 03:55:18.000 183 33825.99 282.88 17118.09 88888.00 2019-07-02 03:55:19.000 183 33825.96 282.89 17118.06 88888.00 2019-07-02 03:55:20.000 183 33826.00 282.91 17118.03 37911.80 2019-07-02 03:55:21.000 183 33826.01 282.93 17118.03 88888.00 2019-07-02 03:55:22.000 183 33825.96 282.91 17118.00 88888.00 2019-07-02 03:55:23.000 183 33825.96 282.89 17117.98 88888.00 2019-07-02 03:55:24.000 183 33825.95 282.90 17118.00 88888.00 2019-07-02 03:55:25.000 183 33825.93 282.89 17117.99 37911.87 2019-07-02 03:55:26.000 183 33825.92 282.88 17117.93 88888.00 2019-07-02 03:55:27.000 183 33825.94 282.87 17117.92 88888.00 2019-07-02 03:55:28.000 183 33825.97 282.87 17117.96 88888.00 2019-07-02 03:55:29.000 183 33825.96 282.86 17117.99 88888.00 2019-07-02 03:55:30.000 183 33825.97 282.87 17118.01 37911.79 2019-07-02 03:55:31.000 183 33825.97 282.85 17118.02 88888.00 2019-07-02 03:55:32.000 183 33825.96 282.90 17118.01 88888.00 2019-07-02 03:55:33.000 183 33825.96 282.94 17117.98 88888.00 2019-07-02 03:55:34.000 183 33825.98 282.93 17117.93 88888.00 2019-07-02 03:55:35.000 183 33825.96 282.94 17117.93 37911.83 2019-07-02 03:55:36.000 183 33825.95 282.97 17117.91 88888.00 2019-07-02 03:55:37.000 183 33825.95 282.93 17117.94 88888.00 2019-07-02 03:55:38.000 183 33825.97 282.94 17117.95 88888.00 2019-07-02 03:55:39.000 183 33826.02 282.95 17117.96 88888.00 2019-07-02 03:55:40.000 183 33826.03 282.93 17117.99 37911.77 2019-07-02 03:55:41.000 183 33826.03 282.88 17118.01 88888.00 2019-07-02 03:55:42.000 183 33825.99 282.91 17118.03 88888.00 2019-07-02 03:55:43.000 183 33825.97 282.94 17118.01 88888.00 2019-07-02 03:55:44.000 183 33825.99 282.90 17118.04 88888.00 2019-07-02 03:55:45.000 183 33825.99 282.87 17118.05 37911.79 2019-07-02 03:55:46.000 183 33826.00 282.83 17118.05 88888.00 2019-07-02 03:55:47.000 183 33826.02 282.83 17118.06 88888.00 2019-07-02 03:55:48.000 183 33826.04 282.87 17118.06 88888.00 2019-07-02 03:55:49.000 183 33826.07 282.85 17118.00 88888.00 2019-07-02 03:55:50.000 183 33826.05 282.87 17118.01 37911.79 2019-07-02 03:55:51.000 183 33826.02 282.91 17118.04 88888.00 2019-07-02 03:55:52.000 183 33826.05 282.92 17118.04 88888.00 2019-07-02 03:55:53.000 183 33826.07 282.86 17118.07 88888.00 2019-07-02 03:55:54.000 183 33826.06 282.86 17118.08 88888.00 2019-07-02 03:55:55.000 183 33826.08 282.88 17118.05 37911.72 2019-07-02 03:55:56.000 183 33826.09 282.87 17118.04 88888.00 2019-07-02 03:55:57.000 183 33826.10 282.89 17118.05 88888.00 2019-07-02 03:55:58.000 183 33826.06 282.91 17118.06 88888.00 2019-07-02 03:55:59.000 183 33826.05 282.84 17118.07 88888.00 2019-07-02 03:56:00.000 183 33826.03 282.84 17118.04 37911.86 2019-07-02 03:56:01.000 183 33826.03 282.81 17118.05 88888.00 2019-07-02 03:56:02.000 183 33826.05 282.83 17118.03 88888.00 2019-07-02 03:56:03.000 183 33826.07 282.90 17118.00 88888.00 2019-07-02 03:56:04.000 183 33826.10 282.91 17118.04 88888.00 2019-07-02 03:56:05.000 183 33826.10 282.89 17118.06 37911.77 2019-07-02 03:56:06.000 183 33826.07 282.86 17118.05 88888.00 2019-07-02 03:56:07.000 183 33826.05 282.84 17118.02 88888.00 2019-07-02 03:56:08.000 183 33826.03 282.87 17118.01 88888.00 2019-07-02 03:56:09.000 183 33826.04 282.85 17118.05 88888.00 2019-07-02 03:56:10.000 183 33826.03 282.84 17118.03 37911.89 2019-07-02 03:56:11.000 183 33826.01 282.84 17118.03 88888.00 2019-07-02 03:56:12.000 183 33826.01 282.82 17118.02 88888.00 2019-07-02 03:56:13.000 183 33825.99 282.83 17117.99 88888.00 2019-07-02 03:56:14.000 183 33825.99 282.84 17117.97 88888.00 2019-07-02 03:56:15.000 183 33826.03 282.85 17117.99 37911.85 2019-07-02 03:56:16.000 183 33826.02 282.89 17117.99 88888.00 2019-07-02 03:56:17.000 183 33826.03 282.94 17118.00 88888.00 2019-07-02 03:56:18.000 183 33826.05 282.90 17117.99 88888.00 2019-07-02 03:56:19.000 183 33826.00 282.91 17117.99 88888.00 2019-07-02 03:56:20.000 183 33825.99 282.94 17118.04 37911.93 2019-07-02 03:56:21.000 183 33826.04 282.91 17118.06 88888.00 2019-07-02 03:56:22.000 183 33826.05 282.95 17118.06 88888.00 2019-07-02 03:56:23.000 183 33826.02 282.95 17118.03 88888.00 2019-07-02 03:56:24.000 183 33825.98 282.94 17118.02 88888.00 2019-07-02 03:56:25.000 183 33826.00 282.94 17118.04 37911.78 2019-07-02 03:56:26.000 183 33825.98 282.90 17118.02 88888.00 2019-07-02 03:56:27.000 183 33826.03 282.88 17118.05 88888.00 2019-07-02 03:56:28.000 183 33826.04 282.90 17118.04 88888.00 2019-07-02 03:56:29.000 183 33826.03 282.90 17118.03 88888.00 2019-07-02 03:56:30.000 183 33826.03 282.89 17118.06 37911.87 2019-07-02 03:56:31.000 183 33826.01 282.91 17118.08 88888.00 2019-07-02 03:56:32.000 183 33826.05 282.90 17118.06 88888.00 2019-07-02 03:56:33.000 183 33826.07 282.93 17118.07 88888.00 2019-07-02 03:56:34.000 183 33826.05 282.95 17118.08 88888.00 2019-07-02 03:56:35.000 183 33826.05 282.91 17118.01 37911.81 2019-07-02 03:56:36.000 183 33826.04 282.91 17118.02 88888.00 2019-07-02 03:56:37.000 183 33826.06 282.97 17118.02 88888.00 2019-07-02 03:56:38.000 183 33826.03 283.00 17118.03 88888.00 2019-07-02 03:56:39.000 183 33826.01 282.95 17118.03 88888.00 2019-07-02 03:56:40.000 183 33826.05 282.97 17118.05 37911.91 2019-07-02 03:56:41.000 183 33826.02 283.00 17118.00 88888.00 2019-07-02 03:56:42.000 183 33826.05 282.97 17118.00 88888.00 2019-07-02 03:56:43.000 183 33826.06 283.00 17117.98 88888.00 2019-07-02 03:56:44.000 183 33826.03 282.99 17117.94 88888.00 2019-07-02 03:56:45.000 183 33826.01 282.98 17117.99 37911.87 2019-07-02 03:56:46.000 183 33826.00 282.96 17117.96 88888.00 2019-07-02 03:56:47.000 183 33826.03 282.96 17117.93 88888.00 2019-07-02 03:56:48.000 183 33826.00 282.94 17117.94 88888.00 2019-07-02 03:56:49.000 183 33826.01 282.97 17117.98 88888.00 2019-07-02 03:56:50.000 183 33826.02 282.99 17118.00 37911.84 2019-07-02 03:56:51.000 183 33826.01 282.97 17118.00 88888.00 2019-07-02 03:56:52.000 183 33826.00 282.96 17118.00 88888.00 2019-07-02 03:56:53.000 183 33826.01 282.97 17118.03 88888.00 2019-07-02 03:56:54.000 183 33825.99 282.98 17118.00 88888.00 2019-07-02 03:56:55.000 183 33825.98 282.98 17118.02 37911.84 2019-07-02 03:56:56.000 183 33826.00 282.98 17118.04 88888.00 2019-07-02 03:56:57.000 183 33825.97 282.99 17118.00 88888.00 2019-07-02 03:56:58.000 183 33825.97 283.04 17118.00 88888.00 2019-07-02 03:56:59.000 183 33826.02 283.02 17118.03 88888.00 2019-07-02 03:57:00.000 183 33826.07 283.05 17118.03 37911.80 2019-07-02 03:57:01.000 183 33826.03 283.00 17118.06 88888.00 2019-07-02 03:57:02.000 183 33826.01 282.95 17118.02 88888.00 2019-07-02 03:57:03.000 183 33826.03 283.02 17117.99 88888.00 2019-07-02 03:57:04.000 183 33826.02 283.06 17118.01 88888.00 2019-07-02 03:57:05.000 183 33826.01 283.13 17118.03 37911.83 2019-07-02 03:57:06.000 183 33826.04 283.09 17118.02 88888.00 2019-07-02 03:57:07.000 183 33826.04 283.03 17118.05 88888.00 2019-07-02 03:57:08.000 183 33826.03 283.03 17118.05 88888.00 2019-07-02 03:57:09.000 183 33826.03 283.03 17118.05 88888.00 2019-07-02 03:57:10.000 183 33826.04 283.00 17118.04 37911.87 2019-07-02 03:57:11.000 183 33826.07 283.02 17118.07 88888.00 2019-07-02 03:57:12.000 183 33826.04 283.02 17118.09 88888.00 2019-07-02 03:57:13.000 183 33826.02 283.04 17118.08 88888.00 2019-07-02 03:57:14.000 183 33826.00 283.03 17118.12 88888.00 2019-07-02 03:57:15.000 183 33826.00 283.01 17118.08 37911.84 2019-07-02 03:57:16.000 183 33826.01 283.02 17118.08 88888.00 2019-07-02 03:57:17.000 183 33825.99 283.03 17118.12 88888.00 2019-07-02 03:57:18.000 183 33826.01 283.06 17118.08 88888.00 2019-07-02 03:57:19.000 183 33826.02 283.03 17118.07 88888.00 2019-07-02 03:57:20.000 183 33826.05 283.02 17118.06 37911.85 2019-07-02 03:57:21.000 183 33826.03 283.00 17118.04 88888.00 2019-07-02 03:57:22.000 183 33826.06 283.03 17118.02 88888.00 2019-07-02 03:57:23.000 183 33826.06 283.00 17118.01 88888.00 2019-07-02 03:57:24.000 183 33826.08 282.99 17118.02 88888.00 2019-07-02 03:57:25.000 183 33826.03 282.96 17118.01 37911.82 2019-07-02 03:57:26.000 183 33826.01 282.94 17118.03 88888.00 2019-07-02 03:57:27.000 183 33826.08 282.93 17118.05 88888.00 2019-07-02 03:57:28.000 183 33826.04 282.93 17118.07 88888.00 2019-07-02 03:57:29.000 183 33826.04 282.94 17118.04 88888.00 2019-07-02 03:57:30.000 183 33826.01 282.96 17118.02 37911.79 2019-07-02 03:57:31.000 183 33826.05 282.97 17118.03 88888.00 2019-07-02 03:57:32.000 183 33826.05 282.97 17118.04 88888.00 2019-07-02 03:57:33.000 183 33826.03 283.00 17118.02 88888.00 2019-07-02 03:57:34.000 183 33826.05 283.01 17118.05 88888.00 2019-07-02 03:57:35.000 183 33826.12 283.00 17118.08 37911.85 2019-07-02 03:57:36.000 183 33826.10 282.97 17118.10 88888.00 2019-07-02 03:57:37.000 183 33826.07 282.99 17118.08 88888.00 2019-07-02 03:57:38.000 183 33826.07 283.02 17118.09 88888.00 2019-07-02 03:57:39.000 183 33826.08 283.05 17118.05 88888.00 2019-07-02 03:57:40.000 183 33826.11 283.01 17118.06 37911.85 2019-07-02 03:57:41.000 183 33826.07 283.00 17118.09 88888.00 2019-07-02 03:57:42.000 183 33826.04 282.98 17118.06 88888.00 2019-07-02 03:57:43.000 183 33826.07 282.98 17118.05 88888.00 2019-07-02 03:57:44.000 183 33826.08 282.97 17118.09 88888.00 2019-07-02 03:57:45.000 183 33826.06 282.98 17118.08 37911.86 2019-07-02 03:57:46.000 183 33826.06 283.01 17118.02 88888.00 2019-07-02 03:57:47.000 183 33826.05 283.05 17118.02 88888.00 2019-07-02 03:57:48.000 183 33826.05 283.07 17118.02 88888.00 2019-07-02 03:57:49.000 183 33825.99 283.03 17118.03 88888.00 2019-07-02 03:57:50.000 183 33826.04 283.02 17118.10 37911.76 2019-07-02 03:57:51.000 183 33826.07 283.06 17118.14 88888.00 2019-07-02 03:57:52.000 183 33826.02 282.98 17118.08 88888.00 2019-07-02 03:57:53.000 183 33825.99 282.96 17118.05 88888.00 2019-07-02 03:57:54.000 183 33826.04 282.98 17118.06 88888.00 2019-07-02 03:57:55.000 183 33826.06 282.97 17118.10 37911.88 2019-07-02 03:57:56.000 183 33826.03 282.97 17118.10 88888.00 2019-07-02 03:57:57.000 183 33826.01 282.99 17118.06 88888.00 2019-07-02 03:57:58.000 183 33826.00 283.00 17118.05 88888.00 2019-07-02 03:57:59.000 183 33826.00 283.02 17118.04 88888.00 2019-07-02 03:58:00.000 183 33826.02 283.03 17118.04 37911.84 2019-07-02 03:58:01.000 183 33826.02 282.97 17118.05 88888.00 2019-07-02 03:58:02.000 183 33826.02 282.92 17118.08 88888.00 2019-07-02 03:58:03.000 183 33826.02 282.97 17118.07 88888.00 2019-07-02 03:58:04.000 183 33825.98 283.02 17118.04 88888.00 2019-07-02 03:58:05.000 183 33825.96 283.04 17118.05 37911.91 2019-07-02 03:58:06.000 183 33825.96 283.02 17118.03 88888.00 2019-07-02 03:58:07.000 183 33825.98 283.02 17118.03 88888.00 2019-07-02 03:58:08.000 183 33826.00 283.03 17118.05 88888.00 2019-07-02 03:58:09.000 183 33825.96 283.00 17118.08 88888.00 2019-07-02 03:58:10.000 183 33826.01 282.98 17118.07 37911.89 2019-07-02 03:58:11.000 183 33826.02 282.99 17118.12 88888.00 2019-07-02 03:58:12.000 183 33826.03 282.99 17118.14 88888.00 2019-07-02 03:58:13.000 183 33826.00 282.92 17118.12 88888.00 2019-07-02 03:58:14.000 183 33826.00 282.94 17118.14 88888.00 2019-07-02 03:58:15.000 183 33825.99 282.93 17118.14 37911.87 2019-07-02 03:58:16.000 183 33826.00 282.96 17118.13 88888.00 2019-07-02 03:58:17.000 183 33826.03 282.95 17118.14 88888.00 2019-07-02 03:58:18.000 183 33826.01 282.95 17118.15 88888.00 2019-07-02 03:58:19.000 183 33826.00 282.98 17118.16 88888.00 2019-07-02 03:58:20.000 183 33825.93 282.96 17118.10 37911.78 2019-07-02 03:58:21.000 183 33825.97 282.99 17118.11 88888.00 2019-07-02 03:58:22.000 183 33825.95 282.96 17118.10 88888.00 2019-07-02 03:58:23.000 183 33825.95 282.99 17118.11 88888.00 2019-07-02 03:58:24.000 183 33825.95 283.01 17118.10 88888.00 2019-07-02 03:58:25.000 183 33825.96 282.99 17118.09 37911.91 2019-07-02 03:58:26.000 183 33825.94 282.93 17118.08 88888.00 2019-07-02 03:58:27.000 183 33825.96 282.95 17118.07 88888.00 2019-07-02 03:58:28.000 183 33825.96 282.99 17118.05 88888.00 2019-07-02 03:58:29.000 183 33825.95 282.98 17118.06 88888.00 2019-07-02 03:58:30.000 183 33825.94 283.03 17118.04 37911.84 2019-07-02 03:58:31.000 183 33825.91 283.06 17118.04 88888.00 2019-07-02 03:58:32.000 183 33825.91 283.00 17118.05 88888.00 2019-07-02 03:58:33.000 183 33825.92 282.99 17118.08 88888.00 2019-07-02 03:58:34.000 183 33825.93 283.00 17118.09 88888.00 2019-07-02 03:58:35.000 183 33825.92 282.97 17118.07 37911.88 2019-07-02 03:58:36.000 183 33825.94 282.95 17118.06 88888.00 2019-07-02 03:58:37.000 183 33825.96 282.95 17118.05 88888.00 2019-07-02 03:58:38.000 183 33825.94 282.94 17118.07 88888.00 2019-07-02 03:58:39.000 183 33825.93 282.95 17118.10 88888.00 2019-07-02 03:58:40.000 183 33826.01 282.96 17118.11 37911.87 2019-07-02 03:58:41.000 183 33825.98 282.98 17118.11 88888.00 2019-07-02 03:58:42.000 183 33825.97 282.99 17118.13 88888.00 2019-07-02 03:58:43.000 183 33825.98 282.97 17118.13 88888.00 2019-07-02 03:58:44.000 183 33825.97 283.01 17118.12 88888.00 2019-07-02 03:58:45.000 183 33825.96 282.97 17118.10 37911.85 2019-07-02 03:58:46.000 183 33825.92 283.00 17118.07 88888.00 2019-07-02 03:58:47.000 183 33825.93 282.98 17118.07 88888.00 2019-07-02 03:58:48.000 183 33825.95 283.01 17118.08 88888.00 2019-07-02 03:58:49.000 183 33825.94 282.96 17118.12 88888.00 2019-07-02 03:58:50.000 183 33825.93 282.97 17118.15 37911.92 2019-07-02 03:58:51.000 183 33825.91 283.01 17118.15 88888.00 2019-07-02 03:58:52.000 183 33825.90 283.05 17118.17 88888.00 2019-07-02 03:58:53.000 183 33825.88 283.05 17118.20 88888.00 2019-07-02 03:58:54.000 183 33825.90 283.01 17118.19 88888.00 2019-07-02 03:58:55.000 183 33825.95 283.02 17118.18 37911.83 2019-07-02 03:58:56.000 183 33825.96 282.99 17118.18 88888.00 2019-07-02 03:58:57.000 183 33825.95 282.99 17118.18 88888.00 2019-07-02 03:58:58.000 183 33825.96 282.99 17118.18 88888.00 2019-07-02 03:58:59.000 183 33825.94 283.02 17118.20 88888.00 2019-07-02 03:59:00.000 183 33825.98 283.02 17118.20 37911.89 2019-07-02 03:59:01.000 183 33826.00 283.04 17118.19 88888.00 2019-07-02 03:59:02.000 183 33826.01 283.04 17118.21 88888.00 2019-07-02 03:59:03.000 183 33826.04 283.08 17118.19 88888.00 2019-07-02 03:59:04.000 183 33826.04 283.10 17118.14 88888.00 2019-07-02 03:59:05.000 183 33826.04 283.08 17118.15 37911.84 2019-07-02 03:59:06.000 183 33826.04 283.07 17118.16 88888.00 2019-07-02 03:59:07.000 183 33826.02 283.11 17118.19 88888.00 2019-07-02 03:59:08.000 183 33826.00 283.09 17118.19 88888.00 2019-07-02 03:59:09.000 183 33825.99 283.08 17118.17 88888.00 2019-07-02 03:59:10.000 183 33825.99 283.06 17118.15 37911.83 2019-07-02 03:59:11.000 183 33826.00 283.10 17118.14 88888.00 2019-07-02 03:59:12.000 183 33825.99 283.09 17118.09 88888.00 2019-07-02 03:59:13.000 183 33826.01 283.05 17118.13 88888.00 2019-07-02 03:59:14.000 183 33826.01 283.06 17118.14 88888.00 2019-07-02 03:59:15.000 183 33826.01 283.05 17118.14 37911.78 2019-07-02 03:59:16.000 183 33826.01 283.00 17118.15 88888.00 2019-07-02 03:59:17.000 183 33826.00 283.05 17118.10 88888.00 2019-07-02 03:59:18.000 183 33826.02 283.07 17118.07 88888.00 2019-07-02 03:59:19.000 183 33826.03 283.08 17118.08 88888.00 2019-07-02 03:59:20.000 183 33826.01 283.08 17118.15 37911.86 2019-07-02 03:59:21.000 183 33826.00 283.03 17118.16 88888.00 2019-07-02 03:59:22.000 183 33826.01 283.05 17118.16 88888.00 2019-07-02 03:59:23.000 183 33825.97 283.03 17118.15 88888.00 2019-07-02 03:59:24.000 183 33825.96 283.02 17118.13 88888.00 2019-07-02 03:59:25.000 183 33825.97 283.01 17118.09 37911.80 2019-07-02 03:59:26.000 183 33826.00 283.02 17118.08 88888.00 2019-07-02 03:59:27.000 183 33825.98 283.08 17118.11 88888.00 2019-07-02 03:59:28.000 183 33825.96 283.10 17118.13 88888.00 2019-07-02 03:59:29.000 183 33825.96 283.06 17118.15 88888.00 2019-07-02 03:59:30.000 183 33825.97 283.03 17118.11 37911.88 2019-07-02 03:59:31.000 183 33825.98 283.04 17118.13 88888.00 2019-07-02 03:59:32.000 183 33825.95 283.08 17118.10 88888.00 2019-07-02 03:59:33.000 183 33825.95 283.07 17118.11 88888.00 2019-07-02 03:59:34.000 183 33825.97 283.02 17118.11 88888.00 2019-07-02 03:59:35.000 183 33825.97 283.01 17118.10 37911.92 2019-07-02 03:59:36.000 183 33825.97 283.09 17118.13 88888.00 2019-07-02 03:59:37.000 183 33825.96 283.13 17118.13 88888.00 2019-07-02 03:59:38.000 183 33825.93 283.10 17118.10 88888.00 2019-07-02 03:59:39.000 183 33825.93 283.10 17118.13 88888.00 2019-07-02 03:59:40.000 183 33825.95 283.08 17118.12 37911.85 2019-07-02 03:59:41.000 183 33825.89 283.09 17118.12 88888.00 2019-07-02 03:59:42.000 183 33825.91 283.09 17118.12 88888.00 2019-07-02 03:59:43.000 183 33825.89 283.09 17118.10 88888.00 2019-07-02 03:59:44.000 183 33825.89 283.10 17118.14 88888.00 2019-07-02 03:59:45.000 183 33825.95 283.06 17118.15 37911.84 2019-07-02 03:59:46.000 183 33825.93 283.09 17118.12 88888.00 2019-07-02 03:59:47.000 183 33825.94 283.08 17118.13 88888.00 2019-07-02 03:59:48.000 183 33825.94 283.06 17118.17 88888.00 2019-07-02 03:59:49.000 183 33825.93 283.08 17118.17 88888.00 2019-07-02 03:59:50.000 183 33825.93 283.11 17118.17 37911.86 2019-07-02 03:59:51.000 183 33825.94 283.09 17118.16 88888.00 2019-07-02 03:59:52.000 183 33825.97 283.08 17118.16 88888.00 2019-07-02 03:59:53.000 183 33826.00 283.06 17118.15 88888.00 2019-07-02 03:59:54.000 183 33825.98 283.06 17118.14 88888.00 2019-07-02 03:59:55.000 183 33825.98 283.11 17118.15 37911.88 2019-07-02 03:59:56.000 183 33825.98 283.10 17118.18 88888.00 2019-07-02 03:59:57.000 183 33825.95 283.11 17118.17 88888.00 2019-07-02 03:59:58.000 183 33825.93 283.10 17118.16 88888.00 2019-07-02 03:59:59.000 183 33825.96 283.10 17118.11 88888.00 2019-07-02 04:00:00.000 183 33825.98 283.09 17118.12 37911.89 2019-07-02 04:00:01.000 183 33825.98 283.10 17118.08 88888.00 2019-07-02 04:00:02.000 183 33825.96 283.13 17118.11 88888.00 2019-07-02 04:00:03.000 183 33825.97 283.14 17118.10 88888.00 2019-07-02 04:00:04.000 183 33825.97 283.10 17118.07 88888.00 2019-07-02 04:00:05.000 183 33826.00 283.08 17118.11 37911.80 2019-07-02 04:00:06.000 183 33825.99 283.09 17118.13 88888.00 2019-07-02 04:00:07.000 183 33826.00 283.10 17118.15 88888.00 2019-07-02 04:00:08.000 183 33825.99 283.11 17118.13 88888.00 2019-07-02 04:00:09.000 183 33825.96 283.10 17118.09 88888.00 2019-07-02 04:00:10.000 183 33825.94 283.10 17118.09 37911.90 2019-07-02 04:00:11.000 183 33825.98 283.10 17118.11 88888.00 2019-07-02 04:00:12.000 183 33825.98 283.15 17118.12 88888.00 2019-07-02 04:00:13.000 183 33825.97 283.17 17118.09 88888.00 2019-07-02 04:00:14.000 183 33825.97 283.15 17118.10 88888.00 2019-07-02 04:00:15.000 183 33825.99 283.14 17118.12 37911.85 2019-07-02 04:00:16.000 183 33826.00 283.18 17118.09 88888.00 2019-07-02 04:00:17.000 183 33825.98 283.15 17118.08 88888.00 2019-07-02 04:00:18.000 183 33825.96 283.13 17118.07 88888.00 2019-07-02 04:00:19.000 183 33825.96 283.15 17118.07 88888.00 2019-07-02 04:00:20.000 183 33825.94 283.14 17118.08 37911.80 2019-07-02 04:00:21.000 183 33825.95 283.12 17118.09 88888.00 2019-07-02 04:00:22.000 183 33825.95 283.11 17118.09 88888.00 2019-07-02 04:00:23.000 183 33825.92 283.11 17118.08 88888.00 2019-07-02 04:00:24.000 183 33825.92 283.13 17118.08 88888.00 2019-07-02 04:00:25.000 183 33825.95 283.13 17118.12 37911.90 2019-07-02 04:00:26.000 183 33825.93 283.12 17118.10 88888.00 2019-07-02 04:00:27.000 183 33825.97 283.10 17118.14 88888.00 2019-07-02 04:00:28.000 183 33825.96 283.09 17118.11 88888.00 2019-07-02 04:00:29.000 183 33825.95 283.09 17118.12 88888.00 2019-07-02 04:00:30.000 183 33825.93 283.11 17118.15 37911.84 2019-07-02 04:00:31.000 183 33825.92 283.13 17118.12 88888.00 2019-07-02 04:00:32.000 183 33825.95 283.15 17118.07 88888.00 2019-07-02 04:00:33.000 183 33825.95 283.17 17118.10 88888.00 2019-07-02 04:00:34.000 183 33825.95 283.14 17118.12 88888.00 2019-07-02 04:00:35.000 183 33825.96 283.18 17118.14 37911.86 2019-07-02 04:00:36.000 183 33825.96 283.16 17118.10 88888.00 2019-07-02 04:00:37.000 183 33825.99 283.12 17118.10 88888.00 2019-07-02 04:00:38.000 183 33825.98 283.13 17118.08 88888.00 2019-07-02 04:00:39.000 183 33825.94 283.13 17118.08 88888.00 2019-07-02 04:00:40.000 183 33825.92 283.10 17118.07 37911.94 2019-07-02 04:00:41.000 183 33825.95 283.07 17118.10 88888.00 2019-07-02 04:00:42.000 183 33825.93 283.06 17118.11 88888.00 2019-07-02 04:00:43.000 183 33825.95 283.10 17118.09 88888.00 2019-07-02 04:00:44.000 183 33825.95 283.07 17118.04 88888.00 2019-07-02 04:00:45.000 183 33825.96 283.06 17118.05 37911.80 2019-07-02 04:00:46.000 183 33825.96 283.10 17118.07 88888.00 2019-07-02 04:00:47.000 183 33825.96 283.11 17118.07 88888.00 2019-07-02 04:00:48.000 183 33825.92 283.07 17118.08 88888.00 2019-07-02 04:00:49.000 183 33825.93 283.04 17118.06 88888.00 2019-07-02 04:00:50.000 183 33825.94 283.05 17118.06 37911.85 2019-07-02 04:00:51.000 183 33825.94 283.06 17118.07 88888.00 2019-07-02 04:00:52.000 183 33825.92 283.07 17118.06 88888.00 2019-07-02 04:00:53.000 183 33825.90 283.11 17118.07 88888.00 2019-07-02 04:00:54.000 183 33825.89 283.09 17118.08 88888.00 2019-07-02 04:00:55.000 183 33825.88 283.08 17118.10 37911.87 2019-07-02 04:00:56.000 183 33825.86 283.09 17118.09 88888.00 2019-07-02 04:00:57.000 183 33825.89 283.09 17118.12 88888.00 2019-07-02 04:00:58.000 183 33825.87 283.06 17118.11 88888.00 2019-07-02 04:00:59.000 183 33825.88 283.09 17118.13 88888.00 2019-07-02 04:01:00.000 183 33825.88 283.13 17118.13 37911.76 2019-07-02 04:01:01.000 183 33825.88 283.12 17118.13 88888.00 2019-07-02 04:01:02.000 183 33825.87 283.07 17118.11 88888.00 2019-07-02 04:01:03.000 183 33825.87 283.04 17118.13 88888.00 2019-07-02 04:01:04.000 183 33825.90 283.08 17118.11 88888.00 2019-07-02 04:01:05.000 183 33825.88 283.12 17118.09 37911.87 2019-07-02 04:01:06.000 183 33825.91 283.11 17118.12 88888.00 2019-07-02 04:01:07.000 183 33825.94 283.12 17118.11 88888.00 2019-07-02 04:01:08.000 183 33825.87 283.15 17118.11 88888.00 2019-07-02 04:01:09.000 183 33825.85 283.14 17118.05 88888.00 2019-07-02 04:01:10.000 183 33825.85 283.13 17118.04 37911.81 2019-07-02 04:01:11.000 183 33825.85 283.13 17118.07 88888.00 2019-07-02 04:01:12.000 183 33825.84 283.15 17118.08 88888.00 2019-07-02 04:01:13.000 183 33825.86 283.15 17118.06 88888.00 2019-07-02 04:01:14.000 183 33825.86 283.13 17118.09 88888.00 2019-07-02 04:01:15.000 183 33825.87 283.12 17118.03 37911.72 2019-07-02 04:01:16.000 183 33825.87 283.11 17118.02 88888.00 2019-07-02 04:01:17.000 183 33825.86 283.11 17118.02 88888.00 2019-07-02 04:01:18.000 183 33825.88 283.11 17118.03 88888.00 2019-07-02 04:01:19.000 183 33825.86 283.16 17118.09 88888.00 2019-07-02 04:01:20.000 183 33825.84 283.15 17118.10 37911.81 2019-07-02 04:01:21.000 183 33825.85 283.08 17118.06 88888.00 2019-07-02 04:01:22.000 183 33825.85 283.08 17118.11 88888.00 2019-07-02 04:01:23.000 183 33825.87 283.10 17118.12 88888.00 2019-07-02 04:01:24.000 183 33825.86 283.11 17118.09 88888.00 2019-07-02 04:01:25.000 183 33825.86 283.13 17118.10 37911.82 2019-07-02 04:01:26.000 183 33825.86 283.12 17118.16 88888.00 2019-07-02 04:01:27.000 183 33825.86 283.13 17118.16 88888.00 2019-07-02 04:01:28.000 183 33825.85 283.10 17118.12 88888.00 2019-07-02 04:01:29.000 183 33825.87 283.08 17118.10 88888.00 2019-07-02 04:01:30.000 183 33825.87 283.07 17118.10 37911.71 2019-07-02 04:01:31.000 183 33825.85 283.11 17118.12 88888.00 2019-07-02 04:01:32.000 183 33825.87 283.10 17118.15 88888.00 2019-07-02 04:01:33.000 183 33825.86 283.09 17118.08 88888.00 2019-07-02 04:01:34.000 183 33825.89 283.10 17118.10 88888.00 2019-07-02 04:01:35.000 183 33825.92 283.12 17118.09 37911.77 2019-07-02 04:01:36.000 183 33825.91 283.14 17118.07 88888.00 2019-07-02 04:01:37.000 183 33825.89 283.11 17118.04 88888.00 2019-07-02 04:01:38.000 183 33825.86 283.06 17118.02 88888.00 2019-07-02 04:01:39.000 183 33825.89 283.07 17118.09 88888.00 2019-07-02 04:01:40.000 183 33825.90 283.08 17118.09 37911.79 2019-07-02 04:01:41.000 183 33825.87 283.10 17118.08 88888.00 2019-07-02 04:01:42.000 183 33825.87 283.14 17118.08 88888.00 2019-07-02 04:01:43.000 183 33825.89 283.12 17118.13 88888.00 2019-07-02 04:01:44.000 183 33825.84 283.10 17118.06 88888.00 2019-07-02 04:01:45.000 183 33825.85 283.17 17118.10 37911.74 2019-07-02 04:01:46.000 183 33825.85 283.17 17118.14 88888.00 2019-07-02 04:01:47.000 183 33825.83 283.17 17118.11 88888.00 2019-07-02 04:01:48.000 183 33825.86 283.13 17118.15 88888.00 2019-07-02 04:01:49.000 183 33825.87 283.13 17118.12 88888.00 2019-07-02 04:01:50.000 183 33825.87 283.15 17118.10 37911.66 2019-07-02 04:01:51.000 183 33825.86 283.16 17118.11 88888.00 2019-07-02 04:01:52.000 183 33825.86 283.18 17118.16 88888.00 2019-07-02 04:01:53.000 183 33825.84 283.20 17118.19 88888.00 2019-07-02 04:01:54.000 183 33825.86 283.18 17118.16 88888.00 2019-07-02 04:01:55.000 183 33825.88 283.15 17118.11 37911.77 2019-07-02 04:01:56.000 183 33825.91 283.14 17118.13 88888.00 2019-07-02 04:01:57.000 183 33825.88 283.16 17118.15 88888.00 2019-07-02 04:01:58.000 183 33825.88 283.16 17118.18 88888.00 2019-07-02 04:01:59.000 183 33825.88 283.12 17118.13 88888.00 2019-07-02 04:02:00.000 183 33825.89 283.15 17118.16 37911.76 2019-07-02 04:02:01.000 183 33825.91 283.14 17118.19 88888.00 2019-07-02 04:02:02.000 183 33825.91 283.13 17118.19 88888.00 2019-07-02 04:02:03.000 183 33825.90 283.13 17118.19 88888.00 2019-07-02 04:02:04.000 183 33825.88 283.15 17118.17 88888.00 2019-07-02 04:02:05.000 183 33825.88 283.14 17118.17 37911.80 2019-07-02 04:02:06.000 183 33825.85 283.17 17118.17 88888.00 2019-07-02 04:02:07.000 183 33825.86 283.19 17118.19 88888.00 2019-07-02 04:02:08.000 183 33825.87 283.18 17118.18 88888.00 2019-07-02 04:02:09.000 183 33825.88 283.17 17118.13 88888.00 2019-07-02 04:02:10.000 183 33825.90 283.18 17118.17 37911.80 2019-07-02 04:02:11.000 183 33825.90 283.18 17118.21 88888.00 2019-07-02 04:02:12.000 183 33825.89 283.18 17118.17 88888.00 2019-07-02 04:02:13.000 183 33825.89 283.18 17118.18 88888.00 2019-07-02 04:02:14.000 183 33825.87 283.22 17118.17 88888.00 2019-07-02 04:02:15.000 183 33825.86 283.20 17118.14 37911.84 2019-07-02 04:02:16.000 183 33825.86 283.20 17118.12 88888.00 2019-07-02 04:02:17.000 183 33825.88 283.18 17118.16 88888.00 2019-07-02 04:02:18.000 183 33825.86 283.19 17118.15 88888.00 2019-07-02 04:02:19.000 183 33825.83 283.21 17118.16 88888.00 2019-07-02 04:02:20.000 183 33825.85 283.22 17118.13 37911.82 2019-07-02 04:02:21.000 183 33825.84 283.20 17118.09 88888.00 2019-07-02 04:02:22.000 183 33825.81 283.24 17118.12 88888.00 2019-07-02 04:02:23.000 183 33825.79 283.25 17118.10 88888.00 2019-07-02 04:02:24.000 183 33825.80 283.26 17118.11 88888.00 2019-07-02 04:02:25.000 183 33825.82 283.31 17118.13 37911.85 2019-07-02 04:02:26.000 183 33825.82 283.30 17118.15 88888.00 2019-07-02 04:02:27.000 183 33825.83 283.26 17118.18 88888.00 2019-07-02 04:02:28.000 183 33825.82 283.21 17118.24 88888.00 2019-07-02 04:02:29.000 183 33825.84 283.18 17118.21 88888.00 2019-07-02 04:02:30.000 183 33825.85 283.18 17118.25 37911.76 2019-07-02 04:02:31.000 183 33825.87 283.16 17118.25 88888.00 2019-07-02 04:02:32.000 183 33825.86 283.18 17118.23 88888.00 2019-07-02 04:02:33.000 183 33825.87 283.23 17118.21 88888.00 2019-07-02 04:02:34.000 183 33825.85 283.25 17118.19 88888.00 2019-07-02 04:02:35.000 183 33825.81 283.26 17118.18 37911.85 2019-07-02 04:02:36.000 183 33825.81 283.28 17118.18 88888.00 2019-07-02 04:02:37.000 183 33825.85 283.26 17118.21 88888.00 2019-07-02 04:02:38.000 183 33825.83 283.29 17118.17 88888.00 2019-07-02 04:02:39.000 183 33825.84 283.28 17118.19 88888.00 2019-07-02 04:02:40.000 183 33825.87 283.24 17118.20 37911.70 2019-07-02 04:02:41.000 183 33825.85 283.26 17118.20 88888.00 2019-07-02 04:02:42.000 183 33825.83 283.29 17118.19 88888.00 2019-07-02 04:02:43.000 183 33825.83 283.26 17118.18 88888.00 2019-07-02 04:02:44.000 183 33825.87 283.31 17118.19 88888.00 2019-07-02 04:02:45.000 183 33825.87 283.33 17118.16 37911.74 2019-07-02 04:02:46.000 183 33825.86 283.29 17118.16 88888.00 2019-07-02 04:02:47.000 183 33825.84 283.30 17118.16 88888.00 2019-07-02 04:02:48.000 183 33825.85 283.27 17118.20 88888.00 2019-07-02 04:02:49.000 183 33825.86 283.28 17118.18 88888.00 2019-07-02 04:02:50.000 183 33825.85 283.26 17118.16 37911.69 2019-07-02 04:02:51.000 183 33825.84 283.27 17118.10 88888.00 2019-07-02 04:02:52.000 183 33825.82 283.28 17118.14 88888.00 2019-07-02 04:02:53.000 183 33825.80 283.29 17118.14 88888.00 2019-07-02 04:02:54.000 183 33825.81 283.28 17118.13 88888.00 2019-07-02 04:02:55.000 183 33825.85 283.31 17118.18 37911.75 2019-07-02 04:02:56.000 183 33825.86 283.35 17118.20 88888.00 2019-07-02 04:02:57.000 183 33825.81 283.30 17118.18 88888.00 2019-07-02 04:02:58.000 183 33825.83 283.26 17118.16 88888.00 2019-07-02 04:02:59.000 183 33825.84 283.25 17118.14 88888.00 2019-07-02 04:03:00.000 183 33825.79 283.25 17118.16 37911.76 2019-07-02 04:03:01.000 183 33825.77 283.29 17118.18 88888.00 2019-07-02 04:03:02.000 183 33825.76 283.29 17118.12 88888.00 2019-07-02 04:03:03.000 183 33825.76 283.29 17118.12 88888.00 2019-07-02 04:03:04.000 183 33825.76 283.31 17118.12 88888.00 2019-07-02 04:03:05.000 183 33825.78 283.32 17118.18 37911.68 2019-07-02 04:03:06.000 183 33825.79 283.27 17118.16 88888.00 2019-07-02 04:03:07.000 183 33825.79 283.28 17118.16 88888.00 2019-07-02 04:03:08.000 183 33825.74 283.29 17118.17 88888.00 2019-07-02 04:03:09.000 183 33825.72 283.31 17118.15 88888.00 2019-07-02 04:03:10.000 183 33825.69 283.30 17118.13 37911.76 2019-07-02 04:03:11.000 183 33825.68 283.29 17118.13 88888.00 2019-07-02 04:03:12.000 183 33825.73 283.29 17118.13 88888.00 2019-07-02 04:03:13.000 183 33825.71 283.34 17118.15 88888.00 2019-07-02 04:03:14.000 183 33825.73 283.33 17118.14 88888.00 2019-07-02 04:03:15.000 183 33825.73 283.32 17118.16 37911.78 2019-07-02 04:03:16.000 183 33825.71 283.33 17118.15 88888.00 2019-07-02 04:03:17.000 183 33825.75 283.33 17118.14 88888.00 2019-07-02 04:03:18.000 183 33825.74 283.33 17118.17 88888.00 2019-07-02 04:03:19.000 183 33825.75 283.33 17118.16 88888.00 2019-07-02 04:03:20.000 183 33825.73 283.32 17118.15 37911.76 2019-07-02 04:03:21.000 183 33825.70 283.32 17118.16 88888.00 2019-07-02 04:03:22.000 183 33825.69 283.32 17118.14 88888.00 2019-07-02 04:03:23.000 183 33825.69 283.24 17118.13 88888.00 2019-07-02 04:03:24.000 183 33825.70 283.27 17118.16 88888.00 2019-07-02 04:03:25.000 183 33825.69 283.31 17118.18 37911.66 2019-07-02 04:03:26.000 183 33825.67 283.32 17118.17 88888.00 2019-07-02 04:03:27.000 183 33825.72 283.31 17118.15 88888.00 2019-07-02 04:03:28.000 183 33825.73 283.35 17118.12 88888.00 2019-07-02 04:03:29.000 183 33825.71 283.33 17118.18 88888.00 2019-07-02 04:03:30.000 183 33825.72 283.32 17118.19 37911.78 2019-07-02 04:03:31.000 183 33825.72 283.28 17118.15 88888.00 2019-07-02 04:03:32.000 183 33825.75 283.30 17118.17 88888.00 2019-07-02 04:03:33.000 183 33825.76 283.32 17118.17 88888.00 2019-07-02 04:03:34.000 183 33825.76 283.33 17118.19 88888.00 2019-07-02 04:03:35.000 183 33825.75 283.33 17118.22 37911.65 2019-07-02 04:03:36.000 183 33825.77 283.31 17118.25 88888.00 2019-07-02 04:03:37.000 183 33825.72 283.32 17118.24 88888.00 2019-07-02 04:03:38.000 183 33825.70 283.36 17118.26 88888.00 2019-07-02 04:03:39.000 183 33825.70 283.34 17118.24 88888.00 2019-07-02 04:03:40.000 183 33825.73 283.34 17118.24 37911.80 2019-07-02 04:03:41.000 183 33825.73 283.35 17118.24 88888.00 2019-07-02 04:03:42.000 183 33825.73 283.34 17118.21 88888.00 2019-07-02 04:03:43.000 183 33825.79 283.35 17118.23 88888.00 2019-07-02 04:03:44.000 183 33825.78 283.34 17118.23 88888.00 2019-07-02 04:03:45.000 183 33825.76 283.36 17118.26 37911.70 2019-07-02 04:03:46.000 183 33825.76 283.33 17118.24 88888.00 2019-07-02 04:03:47.000 183 33825.74 283.34 17118.22 88888.00 2019-07-02 04:03:48.000 183 33825.73 283.32 17118.24 88888.00 2019-07-02 04:03:49.000 183 33825.78 283.35 17118.26 88888.00 2019-07-02 04:03:50.000 183 33825.80 283.37 17118.28 37911.73 2019-07-02 04:03:51.000 183 33825.78 283.36 17118.24 88888.00 2019-07-02 04:03:52.000 183 33825.78 283.36 17118.26 88888.00 2019-07-02 04:03:53.000 183 33825.75 283.39 17118.23 88888.00 2019-07-02 04:03:54.000 183 33825.77 283.40 17118.24 88888.00 2019-07-02 04:03:55.000 183 33825.78 283.38 17118.27 37911.79 2019-07-02 04:03:56.000 183 33825.78 283.39 17118.29 88888.00 2019-07-02 04:03:57.000 183 33825.80 283.38 17118.26 88888.00 2019-07-02 04:03:58.000 183 33825.76 283.35 17118.25 88888.00 2019-07-02 04:03:59.000 183 33825.76 283.35 17118.24 88888.00 2019-07-02 04:04:00.000 183 33825.74 283.34 17118.25 37911.80 2019-07-02 04:04:01.000 183 33825.75 283.33 17118.25 88888.00 2019-07-02 04:04:02.000 183 33825.76 283.34 17118.29 88888.00 2019-07-02 04:04:03.000 183 33825.77 283.34 17118.31 88888.00 2019-07-02 04:04:04.000 183 33825.79 283.37 17118.30 88888.00 2019-07-02 04:04:05.000 183 33825.76 283.33 17118.28 37911.72 2019-07-02 04:04:06.000 183 33825.71 283.30 17118.25 88888.00 2019-07-02 04:04:07.000 183 33825.70 283.33 17118.21 88888.00 2019-07-02 04:04:08.000 183 33825.74 283.30 17118.20 88888.00 2019-07-02 04:04:09.000 183 33825.77 283.32 17118.19 88888.00 2019-07-02 04:04:10.000 183 33825.74 283.32 17118.22 37911.74 2019-07-02 04:04:11.000 183 33825.75 283.35 17118.20 88888.00 2019-07-02 04:04:12.000 183 33825.76 283.37 17118.20 88888.00 2019-07-02 04:04:13.000 183 33825.73 283.37 17118.21 88888.00 2019-07-02 04:04:14.000 183 33825.73 283.37 17118.27 88888.00 2019-07-02 04:04:15.000 183 33825.68 283.40 17118.27 37911.72 2019-07-02 04:04:16.000 183 33825.69 283.39 17118.25 88888.00 2019-07-02 04:04:17.000 183 33825.72 283.39 17118.27 88888.00 2019-07-02 04:04:18.000 183 33825.72 283.41 17118.32 88888.00 2019-07-02 04:04:19.000 183 33825.75 283.40 17118.27 88888.00 2019-07-02 04:04:20.000 183 33825.71 283.38 17118.21 37911.78 2019-07-02 04:04:21.000 183 33825.72 283.35 17118.21 88888.00 2019-07-02 04:04:22.000 183 33825.71 283.35 17118.18 88888.00 2019-07-02 04:04:23.000 183 33825.74 283.37 17118.20 88888.00 2019-07-02 04:04:24.000 183 33825.74 283.35 17118.21 88888.00 2019-07-02 04:04:25.000 183 33825.73 283.32 17118.22 37911.72 2019-07-02 04:04:26.000 183 33825.73 283.32 17118.23 88888.00 2019-07-02 04:04:27.000 183 33825.76 283.36 17118.25 88888.00 2019-07-02 04:04:28.000 183 33825.73 283.35 17118.26 88888.00 2019-07-02 04:04:29.000 183 33825.74 283.39 17118.21 88888.00 2019-07-02 04:04:30.000 183 33825.73 283.41 17118.21 37911.75 2019-07-02 04:04:31.000 183 33825.74 283.42 17118.18 88888.00 2019-07-02 04:04:32.000 183 33825.74 283.40 17118.17 88888.00 2019-07-02 04:04:33.000 183 33825.77 283.38 17118.21 88888.00 2019-07-02 04:04:34.000 183 33825.76 283.38 17118.18 88888.00 2019-07-02 04:04:35.000 183 33825.77 283.39 17118.13 37911.67 2019-07-02 04:04:36.000 183 33825.82 283.39 17118.17 88888.00 2019-07-02 04:04:37.000 183 33825.84 283.40 17118.15 88888.00 2019-07-02 04:04:38.000 183 33825.81 283.39 17118.19 88888.00 2019-07-02 04:04:39.000 183 33825.81 283.39 17118.20 88888.00 2019-07-02 04:04:40.000 183 33825.85 283.42 17118.22 37911.77 2019-07-02 04:04:41.000 183 33825.84 283.42 17118.28 88888.00 2019-07-02 04:04:42.000 183 33825.86 283.47 17118.25 88888.00 2019-07-02 04:04:43.000 183 33825.81 283.42 17118.24 88888.00 2019-07-02 04:04:44.000 183 33825.81 283.47 17118.25 88888.00 2019-07-02 04:04:45.000 183 33825.80 283.47 17118.30 37911.67 2019-07-02 04:04:46.000 183 33825.81 283.46 17118.28 88888.00 2019-07-02 04:04:47.000 183 33825.84 283.46 17118.28 88888.00 2019-07-02 04:04:48.000 183 33825.80 283.43 17118.26 88888.00 2019-07-02 04:04:49.000 183 33825.82 283.46 17118.22 88888.00 2019-07-02 04:04:50.000 183 33825.82 283.45 17118.19 37911.78 2019-07-02 04:04:51.000 183 33825.81 283.47 17118.22 88888.00 2019-07-02 04:04:52.000 183 33825.82 283.44 17118.26 88888.00 2019-07-02 04:04:53.000 183 33825.83 283.47 17118.27 88888.00 2019-07-02 04:04:54.000 183 33825.80 283.42 17118.23 88888.00 2019-07-02 04:04:55.000 183 33825.79 283.42 17118.26 37911.73 2019-07-02 04:04:56.000 183 33825.81 283.41 17118.28 88888.00 2019-07-02 04:04:57.000 183 33825.78 283.45 17118.26 88888.00 2019-07-02 04:04:58.000 183 33825.78 283.40 17118.24 88888.00 2019-07-02 04:04:59.000 183 33825.77 283.42 17118.22 88888.00 2019-07-02 04:05:00.000 183 33825.78 283.45 17118.23 37911.69 2019-07-02 04:05:01.000 183 33825.77 283.43 17118.20 88888.00 2019-07-02 04:05:02.000 183 33825.73 283.40 17118.22 88888.00 2019-07-02 04:05:03.000 183 33825.73 283.41 17118.23 88888.00 2019-07-02 04:05:04.000 183 33825.72 283.42 17118.25 88888.00 2019-07-02 04:05:05.000 183 33825.75 283.41 17118.22 37911.77 2019-07-02 04:05:06.000 183 33825.80 283.43 17118.24 88888.00 2019-07-02 04:05:07.000 183 33825.78 283.46 17118.25 88888.00 2019-07-02 04:05:08.000 183 33825.79 283.44 17118.22 88888.00 2019-07-02 04:05:09.000 183 33825.76 283.41 17118.19 88888.00 2019-07-02 04:05:10.000 183 33825.77 283.43 17118.18 37911.72 2019-07-02 04:05:11.000 183 33825.78 283.43 17118.20 88888.00 2019-07-02 04:05:12.000 183 33825.75 283.42 17118.21 88888.00 2019-07-02 04:05:13.000 183 33825.76 283.43 17118.22 88888.00 2019-07-02 04:05:14.000 183 33825.74 283.47 17118.23 88888.00 2019-07-02 04:05:15.000 183 33825.72 283.48 17118.22 37911.72 2019-07-02 04:05:16.000 183 33825.73 283.46 17118.26 88888.00 2019-07-02 04:05:17.000 183 33825.71 283.53 17118.25 88888.00 2019-07-02 04:05:18.000 183 33825.70 283.53 17118.28 88888.00 2019-07-02 04:05:19.000 183 33825.69 283.53 17118.26 88888.00 2019-07-02 04:05:20.000 183 33825.69 283.50 17118.22 37911.63 2019-07-02 04:05:21.000 183 33825.70 283.44 17118.22 88888.00 2019-07-02 04:05:22.000 183 33825.68 283.44 17118.22 88888.00 2019-07-02 04:05:23.000 183 33825.74 283.50 17118.23 88888.00 2019-07-02 04:05:24.000 183 33825.77 283.47 17118.22 88888.00 2019-07-02 04:05:25.000 183 33825.77 283.48 17118.22 37911.73 2019-07-02 04:05:26.000 183 33825.71 283.51 17118.24 88888.00 2019-07-02 04:05:27.000 183 33825.74 283.48 17118.27 88888.00 2019-07-02 04:05:28.000 183 33825.71 283.45 17118.27 88888.00 2019-07-02 04:05:29.000 183 33825.72 283.48 17118.25 88888.00 2019-07-02 04:05:30.000 183 33825.73 283.48 17118.30 37911.63 2019-07-02 04:05:31.000 183 33825.75 283.48 17118.31 88888.00 2019-07-02 04:05:32.000 183 33825.75 283.48 17118.31 88888.00 2019-07-02 04:05:33.000 183 33825.73 283.48 17118.34 88888.00 2019-07-02 04:05:34.000 183 33825.71 283.45 17118.26 88888.00 2019-07-02 04:05:35.000 183 33825.75 283.45 17118.27 37911.75 2019-07-02 04:05:36.000 183 33825.76 283.47 17118.26 88888.00 2019-07-02 04:05:37.000 183 33825.76 283.48 17118.25 88888.00 2019-07-02 04:05:38.000 183 33825.75 283.46 17118.27 88888.00 2019-07-02 04:05:39.000 183 33825.78 283.44 17118.25 88888.00 2019-07-02 04:05:40.000 183 33825.84 283.51 17118.28 37911.79 2019-07-02 04:05:41.000 183 33825.84 283.50 17118.26 88888.00 2019-07-02 04:05:42.000 183 33825.79 283.52 17118.29 88888.00 2019-07-02 04:05:43.000 183 33825.75 283.53 17118.29 88888.00 2019-07-02 04:05:44.000 183 33825.74 283.54 17118.27 88888.00 2019-07-02 04:05:45.000 183 33825.73 283.52 17118.27 37911.69 2019-07-02 04:05:46.000 183 33825.73 283.47 17118.26 88888.00 2019-07-02 04:05:47.000 183 33825.75 283.48 17118.23 88888.00 2019-07-02 04:05:48.000 183 33825.76 283.49 17118.27 88888.00 2019-07-02 04:05:49.000 183 33825.77 283.50 17118.29 88888.00 2019-07-02 04:05:50.000 183 33825.77 283.46 17118.28 37911.83 2019-07-02 04:05:51.000 183 33825.77 283.47 17118.27 88888.00 2019-07-02 04:05:52.000 183 33825.77 283.49 17118.29 88888.00 2019-07-02 04:05:53.000 183 33825.76 283.50 17118.27 88888.00 2019-07-02 04:05:54.000 183 33825.76 283.53 17118.25 88888.00 2019-07-02 04:05:55.000 183 33825.80 283.54 17118.23 37911.74 2019-07-02 04:05:56.000 183 33825.78 283.51 17118.23 88888.00 2019-07-02 04:05:57.000 183 33825.79 283.46 17118.25 88888.00 2019-07-02 04:05:58.000 183 33825.84 283.48 17118.27 88888.00 2019-07-02 04:05:59.000 183 33825.86 283.51 17118.30 88888.00 2019-07-02 04:06:00.000 183 33825.85 283.50 17118.32 37911.78 2019-07-02 04:06:01.000 183 33825.85 283.46 17118.33 88888.00 2019-07-02 04:06:02.000 183 33825.85 283.46 17118.29 88888.00 2019-07-02 04:06:03.000 183 33825.84 283.44 17118.28 88888.00 2019-07-02 04:06:04.000 183 33825.83 283.44 17118.30 88888.00 2019-07-02 04:06:05.000 183 33825.85 283.41 17118.27 37911.82 2019-07-02 04:06:06.000 183 33825.88 283.44 17118.31 88888.00 2019-07-02 04:06:07.000 183 33825.87 283.43 17118.35 88888.00 2019-07-02 04:06:08.000 183 33825.89 283.42 17118.33 88888.00 2019-07-02 04:06:09.000 183 33825.88 283.45 17118.30 88888.00 2019-07-02 04:06:10.000 183 33825.89 283.51 17118.30 37911.70 2019-07-02 04:06:11.000 183 33825.90 283.50 17118.28 88888.00 2019-07-02 04:06:12.000 183 33825.86 283.47 17118.29 88888.00 2019-07-02 04:06:13.000 183 33825.85 283.47 17118.32 88888.00 2019-07-02 04:06:14.000 183 33825.84 283.47 17118.35 88888.00 2019-07-02 04:06:15.000 183 33825.83 283.46 17118.35 37911.80 2019-07-02 04:06:16.000 183 33825.83 283.46 17118.30 88888.00 2019-07-02 04:06:17.000 183 33825.84 283.45 17118.25 88888.00 2019-07-02 04:06:18.000 183 33825.82 283.43 17118.26 88888.00 2019-07-02 04:06:19.000 183 33825.82 283.42 17118.21 88888.00 2019-07-02 04:06:20.000 183 33825.78 283.44 17118.14 37911.76 2019-07-02 04:06:21.000 183 33825.79 283.45 17118.19 88888.00 2019-07-02 04:06:22.000 183 33825.85 283.43 17118.21 88888.00 2019-07-02 04:06:23.000 183 33825.84 283.43 17118.18 88888.00 2019-07-02 04:06:24.000 183 33825.82 283.43 17118.21 88888.00 2019-07-02 04:06:25.000 183 33825.83 283.45 17118.24 37911.82 2019-07-02 04:06:26.000 183 33825.82 283.46 17118.24 88888.00 2019-07-02 04:06:27.000 183 33825.87 283.49 17118.23 88888.00 2019-07-02 04:06:28.000 183 33825.81 283.47 17118.23 88888.00 2019-07-02 04:06:29.000 183 33825.83 283.47 17118.22 88888.00 2019-07-02 04:06:30.000 183 33825.85 283.44 17118.21 37911.81 2019-07-02 04:06:31.000 183 33825.83 283.43 17118.23 88888.00 2019-07-02 04:06:32.000 183 33825.83 283.44 17118.27 88888.00 2019-07-02 04:06:33.000 183 33825.87 283.44 17118.23 88888.00 2019-07-02 04:06:34.000 183 33825.88 283.43 17118.21 88888.00 2019-07-02 04:06:35.000 183 33825.87 283.42 17118.21 37911.80 2019-07-02 04:06:36.000 183 33825.86 283.43 17118.21 88888.00 2019-07-02 04:06:37.000 183 33825.82 283.43 17118.23 88888.00 2019-07-02 04:06:38.000 183 33825.82 283.46 17118.25 88888.00 2019-07-02 04:06:39.000 183 33825.81 283.48 17118.25 88888.00 2019-07-02 04:06:40.000 183 33825.85 283.48 17118.23 37911.84 2019-07-02 04:06:41.000 183 33825.85 283.46 17118.23 88888.00 2019-07-02 04:06:42.000 183 33825.86 283.48 17118.25 88888.00 2019-07-02 04:06:43.000 183 33825.86 283.53 17118.24 88888.00 2019-07-02 04:06:44.000 183 33825.80 283.51 17118.18 88888.00 2019-07-02 04:06:45.000 183 33825.80 283.49 17118.21 37911.88 2019-07-02 04:06:46.000 183 33825.87 283.55 17118.23 88888.00 2019-07-02 04:06:47.000 183 33825.89 283.55 17118.27 88888.00 2019-07-02 04:06:48.000 183 33825.84 283.54 17118.22 88888.00 2019-07-02 04:06:49.000 183 33825.87 283.52 17118.24 88888.00 2019-07-02 04:06:50.000 183 33825.89 283.50 17118.21 37911.80 2019-07-02 04:06:51.000 183 33825.88 283.55 17118.27 88888.00 2019-07-02 04:06:52.000 183 33825.87 283.59 17118.27 88888.00 2019-07-02 04:06:53.000 183 33825.85 283.58 17118.27 88888.00 2019-07-02 04:06:54.000 183 33825.87 283.59 17118.26 88888.00 2019-07-02 04:06:55.000 183 33825.86 283.56 17118.30 37911.80 2019-07-02 04:06:56.000 183 33825.87 283.52 17118.30 88888.00 2019-07-02 04:06:57.000 183 33825.89 283.53 17118.31 88888.00 2019-07-02 04:06:58.000 183 33825.88 283.53 17118.34 88888.00 2019-07-02 04:06:59.000 183 33825.86 283.55 17118.32 88888.00 2019-07-02 04:07:00.000 183 33825.86 283.53 17118.28 37911.77 2019-07-02 04:07:01.000 183 33825.88 283.55 17118.30 88888.00 2019-07-02 04:07:02.000 183 33825.88 283.55 17118.31 88888.00 2019-07-02 04:07:03.000 183 33825.85 283.56 17118.30 88888.00 2019-07-02 04:07:04.000 183 33825.82 283.55 17118.31 88888.00 2019-07-02 04:07:05.000 183 33825.84 283.55 17118.29 37911.72 2019-07-02 04:07:06.000 183 33825.82 283.57 17118.28 88888.00 2019-07-02 04:07:07.000 183 33825.85 283.58 17118.29 88888.00 2019-07-02 04:07:08.000 183 33825.87 283.58 17118.27 88888.00 2019-07-02 04:07:09.000 183 33825.88 283.58 17118.26 88888.00 2019-07-02 04:07:10.000 183 33825.84 283.60 17118.26 37911.85 2019-07-02 04:07:11.000 183 33825.84 283.63 17118.28 88888.00 2019-07-02 04:07:12.000 183 33825.85 283.61 17118.27 88888.00 2019-07-02 04:07:13.000 183 33825.87 283.58 17118.28 88888.00 2019-07-02 04:07:14.000 183 33825.86 283.55 17118.26 88888.00 2019-07-02 04:07:15.000 183 33825.87 283.60 17118.25 37911.73 2019-07-02 04:07:16.000 183 33825.90 283.56 17118.25 88888.00 2019-07-02 04:07:17.000 183 33825.92 283.54 17118.27 88888.00 2019-07-02 04:07:18.000 183 33825.93 283.55 17118.29 88888.00 2019-07-02 04:07:19.000 183 33825.92 283.60 17118.23 88888.00 2019-07-02 04:07:20.000 183 33825.92 283.57 17118.25 37911.88 2019-07-02 04:07:21.000 183 33825.90 283.51 17118.26 88888.00 2019-07-02 04:07:22.000 183 33825.86 283.53 17118.28 88888.00 2019-07-02 04:07:23.000 183 33825.88 283.55 17118.31 88888.00 2019-07-02 04:07:24.000 183 33825.92 283.50 17118.31 88888.00 2019-07-02 04:07:25.000 183 33825.95 283.48 17118.32 37911.80 2019-07-02 04:07:26.000 183 33825.94 283.47 17118.30 88888.00 2019-07-02 04:07:27.000 183 33825.95 283.50 17118.29 88888.00 2019-07-02 04:07:28.000 183 33825.95 283.55 17118.24 88888.00 2019-07-02 04:07:29.000 183 33825.95 283.56 17118.22 88888.00 2019-07-02 04:07:30.000 183 33825.94 283.57 17118.22 37911.88 2019-07-02 04:07:31.000 183 33825.92 283.59 17118.22 88888.00 2019-07-02 04:07:32.000 183 33825.90 283.57 17118.22 88888.00 2019-07-02 04:07:33.000 183 33825.91 283.57 17118.26 88888.00 2019-07-02 04:07:34.000 183 33825.91 283.57 17118.26 88888.00 2019-07-02 04:07:35.000 183 33825.90 283.57 17118.19 37911.94 2019-07-02 04:07:36.000 183 33825.92 283.55 17118.19 88888.00 2019-07-02 04:07:37.000 183 33825.93 283.55 17118.17 88888.00 2019-07-02 04:07:38.000 183 33825.93 283.57 17118.23 88888.00 2019-07-02 04:07:39.000 183 33825.95 283.60 17118.24 88888.00 2019-07-02 04:07:40.000 183 33825.97 283.60 17118.26 37911.89 2019-07-02 04:07:41.000 183 33825.95 283.59 17118.26 88888.00 2019-07-02 04:07:42.000 183 33825.94 283.60 17118.26 88888.00 2019-07-02 04:07:43.000 183 33825.94 283.62 17118.23 88888.00 2019-07-02 04:07:44.000 183 33825.94 283.63 17118.22 88888.00 2019-07-02 04:07:45.000 183 33825.97 283.62 17118.23 37911.85 2019-07-02 04:07:46.000 183 33825.97 283.63 17118.24 88888.00 2019-07-02 04:07:47.000 183 33825.97 283.67 17118.26 88888.00 2019-07-02 04:07:48.000 183 33825.98 283.65 17118.25 88888.00 2019-07-02 04:07:49.000 183 33825.98 283.64 17118.28 88888.00 2019-07-02 04:07:50.000 183 33825.99 283.65 17118.28 37911.89 2019-07-02 04:07:51.000 183 33825.96 283.61 17118.28 88888.00 2019-07-02 04:07:52.000 183 33825.98 283.56 17118.26 88888.00 2019-07-02 04:07:53.000 183 33825.98 283.58 17118.25 88888.00 2019-07-02 04:07:54.000 183 33825.90 283.62 17118.29 88888.00 2019-07-02 04:07:55.000 183 33825.95 283.59 17118.30 37911.88 2019-07-02 04:07:56.000 183 33825.97 283.59 17118.29 88888.00 2019-07-02 04:07:57.000 183 33825.98 283.61 17118.30 88888.00 2019-07-02 04:07:58.000 183 33826.00 283.58 17118.34 88888.00 2019-07-02 04:07:59.000 183 33825.98 283.53 17118.35 88888.00 2019-07-02 04:08:00.000 183 33825.95 283.52 17118.31 37911.95 2019-07-02 04:08:01.000 183 33825.94 283.56 17118.32 88888.00 2019-07-02 04:08:02.000 183 33825.99 283.63 17118.30 88888.00 2019-07-02 04:08:03.000 183 33825.99 283.63 17118.30 88888.00 2019-07-02 04:08:04.000 183 33825.95 283.62 17118.36 88888.00 2019-07-02 04:08:05.000 183 33825.93 283.64 17118.35 37911.86 2019-07-02 04:08:06.000 183 33825.93 283.61 17118.33 88888.00 2019-07-02 04:08:07.000 183 33825.92 283.56 17118.33 88888.00 2019-07-02 04:08:08.000 183 33825.92 283.54 17118.34 88888.00 2019-07-02 04:08:09.000 183 33825.90 283.56 17118.37 88888.00 2019-07-02 04:08:10.000 183 33825.88 283.59 17118.35 37911.96 2019-07-02 04:08:11.000 183 33825.92 283.56 17118.36 88888.00 2019-07-02 04:08:12.000 183 33825.90 283.58 17118.36 88888.00 2019-07-02 04:08:13.000 183 33825.90 283.61 17118.37 88888.00 2019-07-02 04:08:14.000 183 33825.94 283.64 17118.36 88888.00 2019-07-02 04:08:15.000 183 33825.97 283.68 17118.38 37911.93 2019-07-02 04:08:16.000 183 33825.93 283.63 17118.34 88888.00 2019-07-02 04:08:17.000 183 33825.93 283.57 17118.29 88888.00 2019-07-02 04:08:18.000 183 33825.94 283.51 17118.32 88888.00 2019-07-02 04:08:19.000 183 33825.94 283.55 17118.30 88888.00 2019-07-02 04:08:20.000 183 33825.96 283.59 17118.25 37912.01 2019-07-02 04:08:21.000 183 33825.98 283.62 17118.33 88888.00 2019-07-02 04:08:22.000 183 33825.96 283.65 17118.34 88888.00 2019-07-02 04:08:23.000 183 33825.98 283.71 17118.34 88888.00 2019-07-02 04:08:24.000 183 33826.00 283.68 17118.35 88888.00 2019-07-02 04:08:25.000 183 33826.00 283.65 17118.36 37911.98 2019-07-02 04:08:26.000 183 33826.03 283.60 17118.36 88888.00 2019-07-02 04:08:27.000 183 33826.00 283.58 17118.34 88888.00 2019-07-02 04:08:28.000 183 33825.97 283.57 17118.30 88888.00 2019-07-02 04:08:29.000 183 33825.97 283.58 17118.28 88888.00 2019-07-02 04:08:30.000 183 33825.98 283.61 17118.33 37912.03 2019-07-02 04:08:31.000 183 33825.98 283.51 17118.32 88888.00 2019-07-02 04:08:32.000 183 33825.97 283.50 17118.32 88888.00 2019-07-02 04:08:33.000 183 33826.02 283.53 17118.37 88888.00 2019-07-02 04:08:34.000 183 33826.01 283.60 17118.35 88888.00 2019-07-02 04:08:35.000 183 33826.01 283.60 17118.34 37911.98 2019-07-02 04:08:36.000 183 33826.01 283.64 17118.33 88888.00 2019-07-02 04:08:37.000 183 33826.01 283.63 17118.28 88888.00 2019-07-02 04:08:38.000 183 33825.99 283.63 17118.33 88888.00 2019-07-02 04:08:39.000 183 33825.97 283.62 17118.35 88888.00 2019-07-02 04:08:40.000 183 33826.03 283.59 17118.37 37911.95 2019-07-02 04:08:41.000 183 33826.07 283.61 17118.37 88888.00 2019-07-02 04:08:42.000 183 33826.04 283.61 17118.34 88888.00 2019-07-02 04:08:43.000 183 33826.04 283.58 17118.27 88888.00 2019-07-02 04:08:44.000 183 33826.05 283.57 17118.26 88888.00 2019-07-02 04:08:45.000 183 33826.04 283.60 17118.28 37911.95 2019-07-02 04:08:46.000 183 33825.98 283.64 17118.26 88888.00 2019-07-02 04:08:47.000 183 33826.02 283.64 17118.31 88888.00 2019-07-02 04:08:48.000 183 33826.03 283.65 17118.31 88888.00 2019-07-02 04:08:49.000 183 33826.04 283.63 17118.28 88888.00 2019-07-02 04:08:50.000 183 33826.05 283.64 17118.31 37911.99 2019-07-02 04:08:51.000 183 33826.06 283.70 17118.31 88888.00 2019-07-02 04:08:52.000 183 33826.10 283.72 17118.32 88888.00 2019-07-02 04:08:53.000 183 33826.10 283.73 17118.27 88888.00 2019-07-02 04:08:54.000 183 33826.06 283.73 17118.28 88888.00 2019-07-02 04:08:55.000 183 33826.05 283.70 17118.29 37911.96 2019-07-02 04:08:56.000 183 33826.03 283.65 17118.29 88888.00 2019-07-02 04:08:57.000 183 33826.03 283.62 17118.28 88888.00 2019-07-02 04:08:58.000 183 33826.04 283.63 17118.29 88888.00 2019-07-02 04:08:59.000 183 33826.08 283.62 17118.28 88888.00 2019-07-02 04:09:00.000 183 33826.10 283.64 17118.28 37912.06 2019-07-02 04:09:01.000 183 33826.12 283.69 17118.31 88888.00 2019-07-02 04:09:02.000 183 33826.12 283.71 17118.32 88888.00 2019-07-02 04:09:03.000 183 33826.11 283.69 17118.31 88888.00 2019-07-02 04:09:04.000 183 33826.11 283.64 17118.34 88888.00 2019-07-02 04:09:05.000 183 33826.10 283.63 17118.34 37911.94 2019-07-02 04:09:06.000 183 33826.06 283.66 17118.32 88888.00 2019-07-02 04:09:07.000 183 33826.08 283.67 17118.30 88888.00 2019-07-02 04:09:08.000 183 33826.08 283.68 17118.31 88888.00 2019-07-02 04:09:09.000 183 33826.11 283.63 17118.37 88888.00 2019-07-02 04:09:10.000 183 33826.10 283.62 17118.34 37912.05 2019-07-02 04:09:11.000 183 33826.09 283.64 17118.34 88888.00 2019-07-02 04:09:12.000 183 33826.05 283.65 17118.37 88888.00 2019-07-02 04:09:13.000 183 33826.05 283.64 17118.36 88888.00 2019-07-02 04:09:14.000 183 33826.06 283.64 17118.37 88888.00 2019-07-02 04:09:15.000 183 33826.07 283.69 17118.35 37912.01 2019-07-02 04:09:16.000 183 33826.06 283.69 17118.36 88888.00 2019-07-02 04:09:17.000 183 33826.02 283.69 17118.41 88888.00 2019-07-02 04:09:18.000 183 33826.04 283.73 17118.37 88888.00 2019-07-02 04:09:19.000 183 33826.04 283.73 17118.34 88888.00 2019-07-02 04:09:20.000 183 33826.04 283.73 17118.31 37912.13 2019-07-02 04:09:21.000 183 33826.11 283.73 17118.30 88888.00 2019-07-02 04:09:22.000 183 33826.11 283.72 17118.32 88888.00 2019-07-02 04:09:23.000 183 33826.06 283.73 17118.35 88888.00 2019-07-02 04:09:24.000 183 33826.05 283.68 17118.36 88888.00 2019-07-02 04:09:25.000 183 33826.07 283.65 17118.34 37911.96 2019-07-02 04:09:26.000 183 33826.09 283.64 17118.35 88888.00 2019-07-02 04:09:27.000 183 33826.07 283.64 17118.33 88888.00 2019-07-02 04:09:28.000 183 33826.07 283.66 17118.33 88888.00 2019-07-02 04:09:29.000 183 33826.12 283.70 17118.33 88888.00 2019-07-02 04:09:30.000 183 33826.11 283.70 17118.31 37912.07 2019-07-02 04:09:31.000 183 33826.10 283.67 17118.32 88888.00 2019-07-02 04:09:32.000 183 33826.10 283.67 17118.29 88888.00 2019-07-02 04:09:33.000 183 33826.14 283.65 17118.32 88888.00 2019-07-02 04:09:34.000 183 33826.14 283.65 17118.32 88888.00 2019-07-02 04:09:35.000 183 33826.13 283.66 17118.30 37912.00 2019-07-02 04:09:36.000 183 33826.12 283.72 17118.30 88888.00 2019-07-02 04:09:37.000 183 33826.08 283.72 17118.32 88888.00 2019-07-02 04:09:38.000 183 33826.08 283.73 17118.30 88888.00 2019-07-02 04:09:39.000 183 33826.09 283.79 17118.29 88888.00 2019-07-02 04:09:40.000 183 33826.04 283.79 17118.28 37912.06 2019-07-02 04:09:41.000 183 33826.07 283.76 17118.30 88888.00 2019-07-02 04:09:42.000 183 33826.07 283.73 17118.32 88888.00 2019-07-02 04:09:43.000 183 33826.09 283.73 17118.30 88888.00 2019-07-02 04:09:44.000 183 33826.09 283.74 17118.30 88888.00 2019-07-02 04:09:45.000 183 33826.06 283.71 17118.29 37911.99 2019-07-02 04:09:46.000 183 33826.02 283.74 17118.30 88888.00 2019-07-02 04:09:47.000 183 33826.03 283.73 17118.30 88888.00 2019-07-02 04:09:48.000 183 33826.03 283.70 17118.30 88888.00 2019-07-02 04:09:49.000 183 33826.05 283.69 17118.30 88888.00 2019-07-02 04:09:50.000 183 33826.05 283.70 17118.35 37912.08 2019-07-02 04:09:51.000 183 33826.04 283.73 17118.35 88888.00 2019-07-02 04:09:52.000 183 33826.04 283.73 17118.34 88888.00 2019-07-02 04:09:53.000 183 33826.06 283.77 17118.28 88888.00 2019-07-02 04:09:54.000 183 33826.07 283.71 17118.30 88888.00 2019-07-02 04:09:55.000 183 33826.03 283.70 17118.34 37912.08 2019-07-02 04:09:56.000 183 33826.03 283.74 17118.33 88888.00 2019-07-02 04:09:57.000 183 33826.04 283.77 17118.32 88888.00 2019-07-02 04:09:58.000 183 33826.05 283.76 17118.30 88888.00 2019-07-02 04:09:59.000 183 33826.04 283.84 17118.34 88888.00 2019-07-02 04:10:00.000 183 33826.00 283.81 17118.37 37912.09 2019-07-02 04:10:01.000 183 33826.03 283.78 17118.40 88888.00 2019-07-02 04:10:02.000 183 33826.04 283.82 17118.42 88888.00 2019-07-02 04:10:03.000 183 33826.00 283.78 17118.40 88888.00 2019-07-02 04:10:04.000 183 33826.01 283.76 17118.38 88888.00 2019-07-02 04:10:05.000 183 33826.04 283.76 17118.37 37912.01 2019-07-02 04:10:06.000 183 33826.02 283.73 17118.38 88888.00 2019-07-02 04:10:07.000 183 33825.97 283.80 17118.37 88888.00 2019-07-02 04:10:08.000 183 33826.02 283.85 17118.36 88888.00 2019-07-02 04:10:09.000 183 33826.04 283.85 17118.38 88888.00 2019-07-02 04:10:10.000 183 33826.02 283.84 17118.36 37912.05 2019-07-02 04:10:11.000 183 33826.01 283.80 17118.37 88888.00 2019-07-02 04:10:12.000 183 33826.07 283.86 17118.38 88888.00 2019-07-02 04:10:13.000 183 33826.04 283.86 17118.38 88888.00 2019-07-02 04:10:14.000 183 33825.99 283.84 17118.38 88888.00 2019-07-02 04:10:15.000 183 33825.96 283.81 17118.36 37912.07 2019-07-02 04:10:16.000 183 33825.97 283.77 17118.38 88888.00 2019-07-02 04:10:17.000 183 33826.00 283.78 17118.38 88888.00 2019-07-02 04:10:18.000 183 33826.03 283.85 17118.41 88888.00 2019-07-02 04:10:19.000 183 33826.03 283.89 17118.43 88888.00 2019-07-02 04:10:20.000 183 33826.02 283.90 17118.43 37912.04 2019-07-02 04:10:21.000 183 33826.05 283.91 17118.41 88888.00 2019-07-02 04:10:22.000 183 33826.04 283.92 17118.40 88888.00 2019-07-02 04:10:23.000 183 33826.05 283.91 17118.37 88888.00 2019-07-02 04:10:24.000 183 33826.01 283.94 17118.35 88888.00 2019-07-02 04:10:25.000 183 33826.08 283.94 17118.34 37912.07 2019-07-02 04:10:26.000 183 33826.06 283.96 17118.35 88888.00 2019-07-02 04:10:27.000 183 33826.06 283.99 17118.36 88888.00 2019-07-02 04:10:28.000 183 33826.05 283.97 17118.35 88888.00 2019-07-02 04:10:29.000 183 33826.05 283.97 17118.38 88888.00 2019-07-02 04:10:30.000 183 33826.03 283.98 17118.41 37911.98 2019-07-02 04:10:31.000 183 33826.06 283.99 17118.42 88888.00 2019-07-02 04:10:32.000 183 33826.06 283.99 17118.41 88888.00 2019-07-02 04:10:33.000 183 33826.06 284.01 17118.45 88888.00 2019-07-02 04:10:34.000 183 33826.06 283.98 17118.43 88888.00 2019-07-02 04:10:35.000 183 33826.07 283.98 17118.42 37912.09 2019-07-02 04:10:36.000 183 33826.09 283.97 17118.42 88888.00 2019-07-02 04:10:37.000 183 33826.09 283.92 17118.40 88888.00 2019-07-02 04:10:38.000 183 33826.10 283.98 17118.37 88888.00 2019-07-02 04:10:39.000 183 33826.10 283.99 17118.40 88888.00 2019-07-02 04:10:40.000 183 33826.07 284.00 17118.43 37912.00 2019-07-02 04:10:41.000 183 33826.09 284.04 17118.44 88888.00 2019-07-02 04:10:42.000 183 33826.08 284.02 17118.44 88888.00 2019-07-02 04:10:43.000 183 33826.09 284.01 17118.44 88888.00 2019-07-02 04:10:44.000 183 33826.08 284.01 17118.44 88888.00 2019-07-02 04:10:45.000 183 33826.07 284.01 17118.45 37912.13 2019-07-02 04:10:46.000 183 33826.06 283.98 17118.43 88888.00 2019-07-02 04:10:47.000 183 33826.06 283.94 17118.42 88888.00 2019-07-02 04:10:48.000 183 33826.10 283.97 17118.42 88888.00 2019-07-02 04:10:49.000 183 33826.12 283.99 17118.41 88888.00 2019-07-02 04:10:50.000 183 33826.10 283.99 17118.38 37912.04 2019-07-02 04:10:51.000 183 33826.11 284.04 17118.39 88888.00 2019-07-02 04:10:52.000 183 33826.10 284.05 17118.38 88888.00 2019-07-02 04:10:53.000 183 33826.14 284.05 17118.36 88888.00 2019-07-02 04:10:54.000 183 33826.11 284.08 17118.35 88888.00 2019-07-02 04:10:55.000 183 33826.09 284.08 17118.39 37912.14 2019-07-02 04:10:56.000 183 33826.12 284.07 17118.39 88888.00 2019-07-02 04:10:57.000 183 33826.13 284.03 17118.37 88888.00 2019-07-02 04:10:58.000 183 33826.13 284.01 17118.36 88888.00 2019-07-02 04:10:59.000 183 33826.15 284.00 17118.36 88888.00 2019-07-02 04:11:00.000 183 33826.15 283.99 17118.35 37912.22 2019-07-02 04:11:01.000 183 33826.15 283.98 17118.31 88888.00 2019-07-02 04:11:02.000 183 33826.16 284.00 17118.34 88888.00 2019-07-02 04:11:03.000 183 33826.16 284.03 17118.36 88888.00 2019-07-02 04:11:04.000 183 33826.15 284.04 17118.37 88888.00 2019-07-02 04:11:05.000 183 33826.14 283.98 17118.35 37912.15 2019-07-02 04:11:06.000 183 33826.14 284.01 17118.38 88888.00 2019-07-02 04:11:07.000 183 33826.09 284.07 17118.40 88888.00 2019-07-02 04:11:08.000 183 33826.10 284.06 17118.38 88888.00 2019-07-02 04:11:09.000 183 33826.15 284.04 17118.43 88888.00 2019-07-02 04:11:10.000 183 33826.21 284.01 17118.45 37912.14 2019-07-02 04:11:11.000 183 33826.25 283.99 17118.38 88888.00 2019-07-02 04:11:12.000 183 33826.26 284.01 17118.41 88888.00 2019-07-02 04:11:13.000 183 33826.27 284.06 17118.44 88888.00 2019-07-02 04:11:14.000 183 33826.26 284.08 17118.42 88888.00 2019-07-02 04:11:15.000 183 33826.25 284.06 17118.46 37912.17 2019-07-02 04:11:16.000 183 33826.25 284.02 17118.44 88888.00 2019-07-02 04:11:17.000 183 33826.24 284.04 17118.41 88888.00 2019-07-02 04:11:18.000 183 33826.25 284.06 17118.43 88888.00 2019-07-02 04:11:19.000 183 33826.24 284.07 17118.46 88888.00 2019-07-02 04:11:20.000 183 33826.24 284.08 17118.46 37912.15 2019-07-02 04:11:21.000 183 33826.25 284.01 17118.45 88888.00 2019-07-02 04:11:22.000 183 33826.27 283.99 17118.38 88888.00 2019-07-02 04:11:23.000 183 33826.27 284.02 17118.41 88888.00 2019-07-02 04:11:24.000 183 33826.26 284.04 17118.41 88888.00 2019-07-02 04:11:25.000 183 33826.22 284.03 17118.42 37912.08 2019-07-02 04:11:26.000 183 33826.20 284.02 17118.44 88888.00 2019-07-02 04:11:27.000 183 33826.20 284.06 17118.48 88888.00 2019-07-02 04:11:28.000 183 33826.21 284.07 17118.48 88888.00 2019-07-02 04:11:29.000 183 33826.17 284.09 17118.49 88888.00 2019-07-02 04:11:30.000 183 33826.19 284.06 17118.44 37912.20 2019-07-02 04:11:31.000 183 33826.18 284.07 17118.45 88888.00 2019-07-02 04:11:32.000 183 33826.23 284.10 17118.42 88888.00 2019-07-02 04:11:33.000 183 33826.24 284.10 17118.43 88888.00 2019-07-02 04:11:34.000 183 33826.20 284.07 17118.44 88888.00 2019-07-02 04:11:35.000 183 33826.16 284.08 17118.47 37912.12 2019-07-02 04:11:36.000 183 33826.16 284.09 17118.48 88888.00 2019-07-02 04:11:37.000 183 33826.17 284.06 17118.45 88888.00 2019-07-02 04:11:38.000 183 33826.18 284.06 17118.42 88888.00 2019-07-02 04:11:39.000 183 33826.20 284.06 17118.43 88888.00 2019-07-02 04:11:40.000 183 33826.20 284.06 17118.45 37912.12 2019-07-02 04:11:41.000 183 33826.21 284.08 17118.43 88888.00 2019-07-02 04:11:42.000 183 33826.18 284.06 17118.45 88888.00 2019-07-02 04:11:43.000 183 33826.18 284.04 17118.44 88888.00 2019-07-02 04:11:44.000 183 33826.20 284.05 17118.45 88888.00 2019-07-02 04:11:45.000 183 33826.21 284.11 17118.45 37912.18 2019-07-02 04:11:46.000 183 33826.18 284.14 17118.41 88888.00 2019-07-02 04:11:47.000 183 33826.19 284.19 17118.42 88888.00 2019-07-02 04:11:48.000 183 33826.17 284.16 17118.40 88888.00 2019-07-02 04:11:49.000 183 33826.18 284.18 17118.43 88888.00 2019-07-02 04:11:50.000 183 33826.18 284.17 17118.45 37912.24 2019-07-02 04:11:51.000 183 33826.17 284.12 17118.44 88888.00 2019-07-02 04:11:52.000 183 33826.17 284.13 17118.43 88888.00 2019-07-02 04:11:53.000 183 33826.15 284.13 17118.43 88888.00 2019-07-02 04:11:54.000 183 33826.16 284.12 17118.43 88888.00 2019-07-02 04:11:55.000 183 33826.17 284.14 17118.47 37912.11 2019-07-02 04:11:56.000 183 33826.15 284.13 17118.44 88888.00 2019-07-02 04:11:57.000 183 33826.16 284.15 17118.46 88888.00 2019-07-02 04:11:58.000 183 33826.14 284.17 17118.45 88888.00 2019-07-02 04:11:59.000 183 33826.09 284.17 17118.42 88888.00 2019-07-02 04:12:00.000 183 33826.16 284.12 17118.44 37912.18 2019-07-02 04:12:01.000 183 33826.15 284.13 17118.44 88888.00 2019-07-02 04:12:02.000 183 33826.14 284.11 17118.46 88888.00 2019-07-02 04:12:03.000 183 33826.16 284.15 17118.45 88888.00 2019-07-02 04:12:04.000 183 33826.22 284.15 17118.45 88888.00 2019-07-02 04:12:05.000 183 33826.23 284.15 17118.49 37912.22 2019-07-02 04:12:06.000 183 33826.21 284.14 17118.49 88888.00 2019-07-02 04:12:07.000 183 33826.20 284.14 17118.47 88888.00 2019-07-02 04:12:08.000 183 33826.19 284.10 17118.46 88888.00 2019-07-02 04:12:09.000 183 33826.22 284.08 17118.49 88888.00 2019-07-02 04:12:10.000 183 33826.23 284.07 17118.47 37912.13 2019-07-02 04:12:11.000 183 33826.22 284.11 17118.46 88888.00 2019-07-02 04:12:12.000 183 33826.22 284.15 17118.50 88888.00 2019-07-02 04:12:13.000 183 33826.23 284.15 17118.50 88888.00 2019-07-02 04:12:14.000 183 33826.25 284.13 17118.53 88888.00 2019-07-02 04:12:15.000 183 33826.25 284.13 17118.49 37912.25 2019-07-02 04:12:16.000 183 33826.25 284.14 17118.47 88888.00 2019-07-02 04:12:17.000 183 33826.29 284.14 17118.47 88888.00 2019-07-02 04:12:18.000 183 33826.31 284.15 17118.43 88888.00 2019-07-02 04:12:19.000 183 33826.31 284.18 17118.47 88888.00 2019-07-02 04:12:20.000 183 33826.29 284.19 17118.45 37912.23 2019-07-02 04:12:21.000 183 33826.31 284.17 17118.46 88888.00 2019-07-02 04:12:22.000 183 33826.29 284.21 17118.47 88888.00 2019-07-02 04:12:23.000 183 33826.29 284.22 17118.47 88888.00 2019-07-02 04:12:24.000 183 33826.31 284.19 17118.46 88888.00 2019-07-02 04:12:25.000 183 33826.29 284.20 17118.46 37912.15 2019-07-02 04:12:26.000 183 33826.30 284.23 17118.48 88888.00 2019-07-02 04:12:27.000 183 33826.30 284.21 17118.46 88888.00 2019-07-02 04:12:28.000 183 33826.31 284.18 17118.45 88888.00 2019-07-02 04:12:29.000 183 33826.32 284.21 17118.42 88888.00 2019-07-02 04:12:30.000 183 33826.32 284.22 17118.40 37912.27 2019-07-02 04:12:31.000 183 33826.30 284.23 17118.46 88888.00 2019-07-02 04:12:32.000 183 33826.31 284.19 17118.44 88888.00 2019-07-02 04:12:33.000 183 33826.30 284.19 17118.45 88888.00 2019-07-02 04:12:34.000 183 33826.30 284.20 17118.42 88888.00 2019-07-02 04:12:35.000 183 33826.34 284.22 17118.41 37912.32 2019-07-02 04:12:36.000 183 33826.32 284.24 17118.41 88888.00 2019-07-02 04:12:37.000 183 33826.35 284.27 17118.43 88888.00 2019-07-02 04:12:38.000 183 33826.30 284.25 17118.40 88888.00 2019-07-02 04:12:39.000 183 33826.32 284.24 17118.41 88888.00 2019-07-02 04:12:40.000 183 33826.33 284.24 17118.41 37912.19 2019-07-02 04:12:41.000 183 33826.33 284.27 17118.39 88888.00 2019-07-02 04:12:42.000 183 33826.36 284.24 17118.38 88888.00 2019-07-02 04:12:43.000 183 33826.38 284.24 17118.37 88888.00 2019-07-02 04:12:44.000 183 33826.37 284.27 17118.36 88888.00 2019-07-02 04:12:45.000 183 33826.40 284.27 17118.42 37912.34 2019-07-02 04:12:46.000 183 33826.35 284.22 17118.36 88888.00 2019-07-02 04:12:47.000 183 33826.33 284.21 17118.37 88888.00 2019-07-02 04:12:48.000 183 33826.34 284.25 17118.40 88888.00 2019-07-02 04:12:49.000 183 33826.36 284.25 17118.37 88888.00 2019-07-02 04:12:50.000 183 33826.38 284.23 17118.37 37912.37 2019-07-02 04:12:51.000 183 33826.36 284.23 17118.38 88888.00 2019-07-02 04:12:52.000 183 33826.35 284.24 17118.35 88888.00 2019-07-02 04:12:53.000 183 33826.37 284.23 17118.39 88888.00 2019-07-02 04:12:54.000 183 33826.34 284.19 17118.44 88888.00 2019-07-02 04:12:55.000 183 33826.35 284.19 17118.43 37912.35 2019-07-02 04:12:56.000 183 33826.36 284.21 17118.42 88888.00 2019-07-02 04:12:57.000 183 33826.39 284.26 17118.43 88888.00 2019-07-02 04:12:58.000 183 33826.37 284.24 17118.38 88888.00 2019-07-02 04:12:59.000 183 33826.36 284.22 17118.38 88888.00 2019-07-02 04:13:00.000 183 33826.36 284.22 17118.36 37912.30 2019-07-02 04:13:01.000 183 33826.38 284.26 17118.40 88888.00 2019-07-02 04:13:02.000 183 33826.35 284.23 17118.41 88888.00 2019-07-02 04:13:03.000 183 33826.37 284.27 17118.42 88888.00 2019-07-02 04:13:04.000 183 33826.38 284.28 17118.39 88888.00 2019-07-02 04:13:05.000 183 33826.39 284.24 17118.42 37912.41 2019-07-02 04:13:06.000 183 33826.40 284.22 17118.44 88888.00 2019-07-02 04:13:07.000 183 33826.37 284.23 17118.42 88888.00 2019-07-02 04:13:08.000 183 33826.37 284.20 17118.39 88888.00 2019-07-02 04:13:09.000 183 33826.37 284.23 17118.38 88888.00 2019-07-02 04:13:10.000 183 33826.38 284.22 17118.40 37912.33 2019-07-02 04:13:11.000 183 33826.36 284.26 17118.40 88888.00 2019-07-02 04:13:12.000 183 33826.36 284.22 17118.41 88888.00 2019-07-02 04:13:13.000 183 33826.39 284.25 17118.38 88888.00 2019-07-02 04:13:14.000 183 33826.39 284.23 17118.39 88888.00 2019-07-02 04:13:15.000 183 33826.40 284.22 17118.41 37912.36 2019-07-02 04:13:16.000 183 33826.40 284.24 17118.41 88888.00 2019-07-02 04:13:17.000 183 33826.36 284.27 17118.42 88888.00 2019-07-02 04:13:18.000 183 33826.38 284.27 17118.39 88888.00 2019-07-02 04:13:19.000 183 33826.40 284.26 17118.35 88888.00 2019-07-02 04:13:20.000 183 33826.38 284.27 17118.32 37912.35 2019-07-02 04:13:21.000 183 33826.40 284.30 17118.34 88888.00 2019-07-02 04:13:22.000 183 33826.37 284.29 17118.36 88888.00 2019-07-02 04:13:23.000 183 33826.33 284.35 17118.33 88888.00 2019-07-02 04:13:24.000 183 33826.38 284.32 17118.36 88888.00 2019-07-02 04:13:25.000 183 33826.39 284.31 17118.37 37912.39 2019-07-02 04:13:26.000 183 33826.38 284.26 17118.33 88888.00 2019-07-02 04:13:27.000 183 33826.36 284.27 17118.35 88888.00 2019-07-02 04:13:28.000 183 33826.37 284.26 17118.35 88888.00 2019-07-02 04:13:29.000 183 33826.40 284.26 17118.32 88888.00 2019-07-02 04:13:30.000 183 33826.43 284.24 17118.41 37912.33 2019-07-02 04:13:31.000 183 33826.42 284.27 17118.48 88888.00 2019-07-02 04:13:32.000 183 33826.42 284.27 17118.49 88888.00 2019-07-02 04:13:33.000 183 33826.45 284.30 17118.47 88888.00 2019-07-02 04:13:34.000 183 33826.45 284.30 17118.42 88888.00 2019-07-02 04:13:35.000 183 33826.49 284.30 17118.41 37912.40 2019-07-02 04:13:36.000 183 33826.44 284.29 17118.44 88888.00 2019-07-02 04:13:37.000 183 33826.46 284.30 17118.42 88888.00 2019-07-02 04:13:38.000 183 33826.45 284.27 17118.41 88888.00 2019-07-02 04:13:39.000 183 33826.47 284.28 17118.43 88888.00 2019-07-02 04:13:40.000 183 33826.46 284.28 17118.42 37912.39 2019-07-02 04:13:41.000 183 33826.45 284.32 17118.41 88888.00 2019-07-02 04:13:42.000 183 33826.45 284.32 17118.44 88888.00 2019-07-02 04:13:43.000 183 33826.46 284.35 17118.48 88888.00 2019-07-02 04:13:44.000 183 33826.44 284.35 17118.47 88888.00 2019-07-02 04:13:45.000 183 33826.40 284.32 17118.43 37912.46 2019-07-02 04:13:46.000 183 33826.41 284.31 17118.40 88888.00 2019-07-02 04:13:47.000 183 33826.39 284.31 17118.41 88888.00 2019-07-02 04:13:48.000 183 33826.42 284.31 17118.43 88888.00 2019-07-02 04:13:49.000 183 33826.41 284.35 17118.41 88888.00 2019-07-02 04:13:50.000 183 33826.47 284.35 17118.41 37912.33 2019-07-02 04:13:51.000 183 33826.51 284.32 17118.43 88888.00 2019-07-02 04:13:52.000 183 33826.52 284.32 17118.43 88888.00 2019-07-02 04:13:53.000 183 33826.50 284.35 17118.41 88888.00 2019-07-02 04:13:54.000 183 33826.50 284.31 17118.35 88888.00 2019-07-02 04:13:55.000 183 33826.50 284.34 17118.36 37912.46 2019-07-02 04:13:56.000 183 33826.47 284.34 17118.35 88888.00 2019-07-02 04:13:57.000 183 33826.49 284.33 17118.36 88888.00 2019-07-02 04:13:58.000 183 33826.48 284.34 17118.39 88888.00 2019-07-02 04:13:59.000 183 33826.46 284.35 17118.39 88888.00 2019-07-02 04:14:00.000 183 33826.49 284.35 17118.39 37912.40 2019-07-02 04:14:01.000 183 33826.48 284.32 17118.41 88888.00 2019-07-02 04:14:02.000 183 33826.50 284.33 17118.42 88888.00 2019-07-02 04:14:03.000 183 33826.49 284.32 17118.42 88888.00 2019-07-02 04:14:04.000 183 33826.45 284.30 17118.43 88888.00 2019-07-02 04:14:05.000 183 33826.48 284.27 17118.41 37912.32 2019-07-02 04:14:06.000 183 33826.51 284.31 17118.40 88888.00 2019-07-02 04:14:07.000 183 33826.54 284.32 17118.37 88888.00 2019-07-02 04:14:08.000 183 33826.53 284.30 17118.36 88888.00 2019-07-02 04:14:09.000 183 33826.50 284.30 17118.36 88888.00 2019-07-02 04:14:10.000 183 33826.53 284.32 17118.39 37912.49 2019-07-02 04:14:11.000 183 33826.54 284.35 17118.40 88888.00 2019-07-02 04:14:12.000 183 33826.54 284.34 17118.41 88888.00 2019-07-02 04:14:13.000 183 33826.55 284.31 17118.37 88888.00 2019-07-02 04:14:14.000 183 33826.57 284.34 17118.35 88888.00 2019-07-02 04:14:15.000 183 33826.54 284.36 17118.37 37912.44 2019-07-02 04:14:16.000 183 33826.54 284.36 17118.34 88888.00 2019-07-02 04:14:17.000 183 33826.56 284.36 17118.36 88888.00 2019-07-02 04:14:18.000 183 33826.52 284.36 17118.39 88888.00 2019-07-02 04:14:19.000 183 33826.57 284.38 17118.38 88888.00 2019-07-02 04:14:20.000 183 33826.56 284.35 17118.36 37912.51 2019-07-02 04:14:21.000 183 33826.52 284.36 17118.34 88888.00 2019-07-02 04:14:22.000 183 33826.56 284.33 17118.37 88888.00 2019-07-02 04:14:23.000 183 33826.53 284.31 17118.39 88888.00 2019-07-02 04:14:24.000 183 33826.47 284.36 17118.44 88888.00 2019-07-02 04:14:25.000 183 33826.49 284.36 17118.49 37912.54 2019-07-02 04:14:26.000 183 33826.52 284.35 17118.48 88888.00 2019-07-02 04:14:27.000 183 33826.53 284.37 17118.41 88888.00 2019-07-02 04:14:28.000 183 33826.53 284.37 17118.43 88888.00 2019-07-02 04:14:29.000 183 33826.56 284.39 17118.43 88888.00 2019-07-02 04:14:30.000 183 33826.54 284.38 17118.39 37912.47 2019-07-02 04:14:31.000 183 33826.53 284.39 17118.38 88888.00 2019-07-02 04:14:32.000 183 33826.52 284.38 17118.39 88888.00 2019-07-02 04:14:33.000 183 33826.53 284.35 17118.40 88888.00 2019-07-02 04:14:34.000 183 33826.52 284.37 17118.43 88888.00 2019-07-02 04:14:35.000 183 33826.55 284.36 17118.43 37912.55 2019-07-02 04:14:36.000 183 33826.57 284.33 17118.46 88888.00 2019-07-02 04:14:37.000 183 33826.56 284.35 17118.42 88888.00 2019-07-02 04:14:38.000 183 33826.58 284.35 17118.38 88888.00 2019-07-02 04:14:39.000 183 33826.57 284.37 17118.46 88888.00 2019-07-02 04:14:40.000 183 33826.57 284.38 17118.49 37912.50 2019-07-02 04:14:41.000 183 33826.54 284.37 17118.49 88888.00 2019-07-02 04:14:42.000 183 33826.54 284.41 17118.50 88888.00 2019-07-02 04:14:43.000 183 33826.54 284.42 17118.49 88888.00 2019-07-02 04:14:44.000 183 33826.55 284.42 17118.51 88888.00 2019-07-02 04:14:45.000 183 33826.50 284.40 17118.49 37912.44 2019-07-02 04:14:46.000 183 33826.48 284.40 17118.49 88888.00 2019-07-02 04:14:47.000 183 33826.50 284.41 17118.48 88888.00 2019-07-02 04:14:48.000 183 33826.55 284.40 17118.46 88888.00 2019-07-02 04:14:49.000 183 33826.55 284.39 17118.49 88888.00 2019-07-02 04:14:50.000 183 33826.53 284.36 17118.49 37912.54 2019-07-02 04:14:51.000 183 33826.56 284.34 17118.51 88888.00 2019-07-02 04:14:52.000 183 33826.55 284.36 17118.50 88888.00 2019-07-02 04:14:53.000 183 33826.57 284.40 17118.50 88888.00 2019-07-02 04:14:54.000 183 33826.53 284.44 17118.48 88888.00 2019-07-02 04:14:55.000 183 33826.48 284.46 17118.43 37912.51 2019-07-02 04:14:56.000 183 33826.48 284.45 17118.46 88888.00 2019-07-02 04:14:57.000 183 33826.51 284.42 17118.42 88888.00 2019-07-02 04:14:58.000 183 33826.54 284.41 17118.43 88888.00 2019-07-02 04:14:59.000 183 33826.56 284.42 17118.47 88888.00 2019-07-02 04:15:00.000 183 33826.55 284.38 17118.43 37912.57 2019-07-02 04:15:01.000 183 33826.53 284.37 17118.41 88888.00 2019-07-02 04:15:02.000 183 33826.54 284.38 17118.43 88888.00 2019-07-02 04:15:03.000 183 33826.56 284.39 17118.46 88888.00 2019-07-02 04:15:04.000 183 33826.60 284.42 17118.47 88888.00 2019-07-02 04:15:05.000 183 33826.58 284.44 17118.47 37912.46 2019-07-02 04:15:06.000 183 33826.56 284.47 17118.45 88888.00 2019-07-02 04:15:07.000 183 33826.54 284.44 17118.49 88888.00 2019-07-02 04:15:08.000 183 33826.55 284.42 17118.49 88888.00 2019-07-02 04:15:09.000 183 33826.58 284.45 17118.51 88888.00 2019-07-02 04:15:10.000 183 33826.57 284.46 17118.49 37912.55 2019-07-02 04:15:11.000 183 33826.58 284.45 17118.44 88888.00 2019-07-02 04:15:12.000 183 33826.55 284.46 17118.45 88888.00 2019-07-02 04:15:13.000 183 33826.56 284.46 17118.45 88888.00 2019-07-02 04:15:14.000 183 33826.55 284.41 17118.45 88888.00 2019-07-02 04:15:15.000 183 33826.55 284.41 17118.50 37912.62 2019-07-02 04:15:16.000 183 33826.50 284.40 17118.48 88888.00 2019-07-02 04:15:17.000 183 33826.51 284.39 17118.43 88888.00 2019-07-02 04:15:18.000 183 33826.53 284.39 17118.38 88888.00 2019-07-02 04:15:19.000 183 33826.54 284.45 17118.38 88888.00 2019-07-02 04:15:20.000 183 33826.55 284.45 17118.42 37912.54 2019-07-02 04:15:21.000 183 33826.54 284.45 17118.45 88888.00 2019-07-02 04:15:22.000 183 33826.55 284.44 17118.46 88888.00 2019-07-02 04:15:23.000 183 33826.54 284.43 17118.43 88888.00 2019-07-02 04:15:24.000 183 33826.53 284.50 17118.43 88888.00 2019-07-02 04:15:25.000 183 33826.54 284.44 17118.43 37912.62 2019-07-02 04:15:26.000 183 33826.52 284.43 17118.41 88888.00 2019-07-02 04:15:27.000 183 33826.54 284.46 17118.44 88888.00 2019-07-02 04:15:28.000 183 33826.55 284.46 17118.45 88888.00 2019-07-02 04:15:29.000 183 33826.55 284.45 17118.44 88888.00 2019-07-02 04:15:30.000 183 33826.55 284.41 17118.44 37912.56 2019-07-02 04:15:31.000 183 33826.55 284.41 17118.42 88888.00 2019-07-02 04:15:32.000 183 33826.53 284.43 17118.44 88888.00 2019-07-02 04:15:33.000 183 33826.49 284.45 17118.44 88888.00 2019-07-02 04:15:34.000 183 33826.44 284.46 17118.41 88888.00 2019-07-02 04:15:35.000 183 33826.47 284.46 17118.40 37912.54 2019-07-02 04:15:36.000 183 33826.50 284.47 17118.42 88888.00 2019-07-02 04:15:37.000 183 33826.54 284.42 17118.43 88888.00 2019-07-02 04:15:38.000 183 33826.53 284.41 17118.43 88888.00 2019-07-02 04:15:39.000 183 33826.53 284.43 17118.42 88888.00 2019-07-02 04:15:40.000 183 33826.54 284.45 17118.44 37912.47 2019-07-02 04:15:41.000 183 33826.58 284.45 17118.43 88888.00 2019-07-02 04:15:42.000 183 33826.54 284.45 17118.43 88888.00 2019-07-02 04:15:43.000 183 33826.48 284.54 17118.41 88888.00 2019-07-02 04:15:44.000 183 33826.50 284.48 17118.41 88888.00 2019-07-02 04:15:45.000 183 33826.52 284.47 17118.42 37912.52 2019-07-02 04:15:46.000 183 33826.55 284.46 17118.43 88888.00 2019-07-02 04:15:47.000 183 33826.56 284.48 17118.43 88888.00 2019-07-02 04:15:48.000 183 33826.54 284.47 17118.44 88888.00 2019-07-02 04:15:49.000 183 33826.52 284.48 17118.41 88888.00 2019-07-02 04:15:50.000 183 33826.51 284.47 17118.38 37912.59 2019-07-02 04:15:51.000 183 33826.52 284.45 17118.39 88888.00 2019-07-02 04:15:52.000 183 33826.57 284.50 17118.44 88888.00 2019-07-02 04:15:53.000 183 33826.58 284.48 17118.47 88888.00 2019-07-02 04:15:54.000 183 33826.59 284.54 17118.49 88888.00 2019-07-02 04:15:55.000 183 33826.59 284.52 17118.50 37912.55 2019-07-02 04:15:56.000 183 33826.54 284.49 17118.48 88888.00 2019-07-02 04:15:57.000 183 33826.54 284.47 17118.49 88888.00 2019-07-02 04:15:58.000 183 33826.54 284.50 17118.52 88888.00 2019-07-02 04:15:59.000 183 33826.53 284.51 17118.51 88888.00 2019-07-02 04:16:00.000 183 33826.55 284.53 17118.48 37912.61 2019-07-02 04:16:01.000 183 33826.57 284.55 17118.44 88888.00 2019-07-02 04:16:02.000 183 33826.56 284.50 17118.45 88888.00 2019-07-02 04:16:03.000 183 33826.57 284.50 17118.47 88888.00 2019-07-02 04:16:04.000 183 33826.60 284.50 17118.46 88888.00 2019-07-02 04:16:05.000 183 33826.59 284.51 17118.46 37912.64 2019-07-02 04:16:06.000 183 33826.59 284.54 17118.46 88888.00 2019-07-02 04:16:07.000 183 33826.62 284.52 17118.49 88888.00 2019-07-02 04:16:08.000 183 33826.57 284.52 17118.52 88888.00 2019-07-02 04:16:09.000 183 33826.58 284.53 17118.49 88888.00 2019-07-02 04:16:10.000 183 33826.54 284.52 17118.55 37912.54 2019-07-02 04:16:11.000 183 33826.56 284.49 17118.53 88888.00 2019-07-02 04:16:12.000 183 33826.60 284.47 17118.47 88888.00 2019-07-02 04:16:13.000 183 33826.56 284.51 17118.50 88888.00 2019-07-02 04:16:14.000 183 33826.52 284.50 17118.51 88888.00 2019-07-02 04:16:15.000 183 33826.58 284.45 17118.47 37912.67 2019-07-02 04:16:16.000 183 33826.58 284.45 17118.46 88888.00 2019-07-02 04:16:17.000 183 33826.61 284.43 17118.44 88888.00 2019-07-02 04:16:18.000 183 33826.63 284.41 17118.46 88888.00 2019-07-02 04:16:19.000 183 33826.63 284.44 17118.48 88888.00 2019-07-02 04:16:20.000 183 33826.63 284.47 17118.55 37912.51 2019-07-02 04:16:21.000 183 33826.65 284.47 17118.50 88888.00 2019-07-02 04:16:22.000 183 33826.65 284.47 17118.54 88888.00 2019-07-02 04:16:23.000 183 33826.63 284.49 17118.50 88888.00 2019-07-02 04:16:24.000 183 33826.66 284.54 17118.49 88888.00 2019-07-02 04:16:25.000 183 33826.65 284.53 17118.49 37912.61 2019-07-02 04:16:26.000 183 33826.61 284.50 17118.49 88888.00 2019-07-02 04:16:27.000 183 33826.59 284.52 17118.48 88888.00 2019-07-02 04:16:28.000 183 33826.57 284.53 17118.48 88888.00 2019-07-02 04:16:29.000 183 33826.55 284.54 17118.44 88888.00 2019-07-02 04:16:30.000 183 33826.55 284.51 17118.43 37912.56 2019-07-02 04:16:31.000 183 33826.55 284.51 17118.45 88888.00 2019-07-02 04:16:32.000 183 33826.55 284.52 17118.43 88888.00 2019-07-02 04:16:33.000 183 33826.56 284.52 17118.46 88888.00 2019-07-02 04:16:34.000 183 33826.58 284.51 17118.46 88888.00 2019-07-02 04:16:35.000 183 33826.60 284.52 17118.41 37912.63 2019-07-02 04:16:36.000 183 33826.57 284.51 17118.42 88888.00 2019-07-02 04:16:37.000 183 33826.58 284.52 17118.44 88888.00 2019-07-02 04:16:38.000 183 33826.57 284.53 17118.43 88888.00 2019-07-02 04:16:39.000 183 33826.58 284.58 17118.47 88888.00 2019-07-02 04:16:40.000 183 33826.59 284.56 17118.48 37912.57 2019-07-02 04:16:41.000 183 33826.61 284.53 17118.45 88888.00 2019-07-02 04:16:42.000 183 33826.60 284.53 17118.49 88888.00 2019-07-02 04:16:43.000 183 33826.63 284.52 17118.44 88888.00 2019-07-02 04:16:44.000 183 33826.65 284.53 17118.45 88888.00 2019-07-02 04:16:45.000 183 33826.65 284.58 17118.44 37912.51 2019-07-02 04:16:46.000 183 33826.62 284.58 17118.46 88888.00 2019-07-02 04:16:47.000 183 33826.62 284.58 17118.51 88888.00 2019-07-02 04:16:48.000 183 33826.60 284.57 17118.46 88888.00 2019-07-02 04:16:49.000 183 33826.59 284.57 17118.44 88888.00 2019-07-02 04:16:50.000 183 33826.57 284.57 17118.47 37912.60 2019-07-02 04:16:51.000 183 33826.54 284.58 17118.52 88888.00 2019-07-02 04:16:52.000 183 33826.53 284.60 17118.55 88888.00 2019-07-02 04:16:53.000 183 33826.54 284.62 17118.53 88888.00 2019-07-02 04:16:54.000 183 33826.57 284.60 17118.51 88888.00 2019-07-02 04:16:55.000 183 33826.57 284.61 17118.52 37912.53 2019-07-02 04:16:56.000 183 33826.56 284.63 17118.55 88888.00 2019-07-02 04:16:57.000 183 33826.58 284.59 17118.55 88888.00 2019-07-02 04:16:58.000 183 33826.56 284.58 17118.55 88888.00 2019-07-02 04:16:59.000 183 33826.57 284.58 17118.56 88888.00 2019-07-02 04:17:00.000 183 33826.57 284.61 17118.55 37912.56 2019-07-02 04:17:01.000 183 33826.59 284.59 17118.53 88888.00 2019-07-02 04:17:02.000 183 33826.57 284.59 17118.51 88888.00 2019-07-02 04:17:03.000 183 33826.54 284.59 17118.53 88888.00 2019-07-02 04:17:04.000 183 33826.51 284.59 17118.54 88888.00 2019-07-02 04:17:05.000 183 33826.50 284.60 17118.57 37912.65 2019-07-02 04:17:06.000 183 33826.53 284.64 17118.54 88888.00 2019-07-02 04:17:07.000 183 33826.54 284.65 17118.51 88888.00 2019-07-02 04:17:08.000 183 33826.55 284.64 17118.53 88888.00 2019-07-02 04:17:09.000 183 33826.56 284.71 17118.51 88888.00 2019-07-02 04:17:10.000 183 33826.54 284.68 17118.49 37912.59 2019-07-02 04:17:11.000 183 33826.51 284.70 17118.45 88888.00 2019-07-02 04:17:12.000 183 33826.50 284.67 17118.46 88888.00 2019-07-02 04:17:13.000 183 33826.51 284.62 17118.48 88888.00 2019-07-02 04:17:14.000 183 33826.51 284.63 17118.49 88888.00 2019-07-02 04:17:15.000 183 33826.54 284.69 17118.50 37912.58 2019-07-02 04:17:16.000 183 33826.49 284.71 17118.54 88888.00 2019-07-02 04:17:17.000 183 33826.47 284.65 17118.51 88888.00 2019-07-02 04:17:18.000 183 33826.50 284.62 17118.50 88888.00 2019-07-02 04:17:19.000 183 33826.55 284.62 17118.55 88888.00 2019-07-02 04:17:20.000 183 33826.50 284.62 17118.56 37912.57 2019-07-02 04:17:21.000 183 33826.51 284.61 17118.52 88888.00 2019-07-02 04:17:22.000 183 33826.52 284.61 17118.52 88888.00 2019-07-02 04:17:23.000 183 33826.55 284.60 17118.53 88888.00 2019-07-02 04:17:24.000 183 33826.53 284.58 17118.52 88888.00 2019-07-02 04:17:25.000 183 33826.52 284.62 17118.53 37912.47 2019-07-02 04:17:26.000 183 33826.53 284.62 17118.55 88888.00 2019-07-02 04:17:27.000 183 33826.53 284.63 17118.58 88888.00 2019-07-02 04:17:28.000 183 33826.50 284.63 17118.57 88888.00 2019-07-02 04:17:29.000 183 33826.50 284.65 17118.57 88888.00 2019-07-02 04:17:30.000 183 33826.49 284.67 17118.58 37912.55 2019-07-02 04:17:31.000 183 33826.49 284.66 17118.57 88888.00 2019-07-02 04:17:32.000 183 33826.47 284.64 17118.55 88888.00 2019-07-02 04:17:33.000 183 33826.48 284.60 17118.53 88888.00 2019-07-02 04:17:34.000 183 33826.50 284.59 17118.53 88888.00 2019-07-02 04:17:35.000 183 33826.51 284.60 17118.52 37912.49 2019-07-02 04:17:36.000 183 33826.49 284.61 17118.50 88888.00 2019-07-02 04:17:37.000 183 33826.49 284.60 17118.50 88888.00 2019-07-02 04:17:38.000 183 33826.50 284.63 17118.51 88888.00 2019-07-02 04:17:39.000 183 33826.48 284.65 17118.51 88888.00 2019-07-02 04:17:40.000 183 33826.49 284.66 17118.56 37912.56 2019-07-02 04:17:41.000 183 33826.49 284.63 17118.56 88888.00 2019-07-02 04:17:42.000 183 33826.48 284.59 17118.56 88888.00 2019-07-02 04:17:43.000 183 33826.48 284.59 17118.57 88888.00 2019-07-02 04:17:44.000 183 33826.44 284.56 17118.58 88888.00 2019-07-02 04:17:45.000 183 33826.43 284.54 17118.58 37912.54 2019-07-02 04:17:46.000 183 33826.48 284.56 17118.60 88888.00 2019-07-02 04:17:47.000 183 33826.50 284.64 17118.62 88888.00 2019-07-02 04:17:48.000 183 33826.46 284.62 17118.65 88888.00 2019-07-02 04:17:49.000 183 33826.47 284.66 17118.65 88888.00 2019-07-02 04:17:50.000 183 33826.48 284.66 17118.63 37912.53 2019-07-02 04:17:51.000 183 33826.46 284.65 17118.59 88888.00 2019-07-02 04:17:52.000 183 33826.49 284.65 17118.60 88888.00 2019-07-02 04:17:53.000 183 33826.46 284.64 17118.60 88888.00 2019-07-02 04:17:54.000 183 33826.48 284.65 17118.60 88888.00 2019-07-02 04:17:55.000 183 33826.48 284.63 17118.64 37912.50 2019-07-02 04:17:56.000 183 33826.47 284.62 17118.64 88888.00 2019-07-02 04:17:57.000 183 33826.47 284.64 17118.61 88888.00 2019-07-02 04:17:58.000 183 33826.47 284.66 17118.59 88888.00 2019-07-02 04:17:59.000 183 33826.45 284.64 17118.58 88888.00 2019-07-02 04:18:00.000 183 33826.45 284.66 17118.57 37912.55 2019-07-02 04:18:01.000 183 33826.46 284.67 17118.57 88888.00 2019-07-02 04:18:02.000 183 33826.50 284.65 17118.58 88888.00 2019-07-02 04:18:03.000 183 33826.45 284.65 17118.54 88888.00 2019-07-02 04:18:04.000 183 33826.43 284.68 17118.53 88888.00 2019-07-02 04:18:05.000 183 33826.47 284.67 17118.56 37912.59 2019-07-02 04:18:06.000 183 33826.47 284.70 17118.59 88888.00 2019-07-02 04:18:07.000 183 33826.44 284.68 17118.59 88888.00 2019-07-02 04:18:08.000 183 33826.44 284.67 17118.58 88888.00 2019-07-02 04:18:09.000 183 33826.43 284.68 17118.59 88888.00 2019-07-02 04:18:10.000 183 33826.45 284.66 17118.57 37912.53 2019-07-02 04:18:11.000 183 33826.47 284.63 17118.59 88888.00 2019-07-02 04:18:12.000 183 33826.48 284.65 17118.61 88888.00 2019-07-02 04:18:13.000 183 33826.49 284.70 17118.62 88888.00 2019-07-02 04:18:14.000 183 33826.45 284.69 17118.61 88888.00 2019-07-02 04:18:15.000 183 33826.43 284.64 17118.57 37912.48 2019-07-02 04:18:16.000 183 33826.43 284.68 17118.59 88888.00 2019-07-02 04:18:17.000 183 33826.44 284.70 17118.56 88888.00 2019-07-02 04:18:18.000 183 33826.48 284.70 17118.54 88888.00 2019-07-02 04:18:19.000 183 33826.49 284.68 17118.53 88888.00 2019-07-02 04:18:20.000 183 33826.45 284.68 17118.47 37912.59 2019-07-02 04:18:21.000 183 33826.43 284.71 17118.51 88888.00 2019-07-02 04:18:22.000 183 33826.44 284.69 17118.51 88888.00 2019-07-02 04:18:23.000 183 33826.48 284.69 17118.50 88888.00 2019-07-02 04:18:24.000 183 33826.46 284.65 17118.52 88888.00 2019-07-02 04:18:25.000 183 33826.47 284.63 17118.52 37912.59 2019-07-02 04:18:26.000 183 33826.48 284.63 17118.56 88888.00 2019-07-02 04:18:27.000 183 33826.46 284.65 17118.60 88888.00 2019-07-02 04:18:28.000 183 33826.45 284.67 17118.56 88888.00 2019-07-02 04:18:29.000 183 33826.46 284.66 17118.55 88888.00 2019-07-02 04:18:30.000 183 33826.49 284.66 17118.59 37912.56 2019-07-02 04:18:31.000 183 33826.51 284.70 17118.55 88888.00 2019-07-02 04:18:32.000 183 33826.47 284.69 17118.54 88888.00 2019-07-02 04:18:33.000 183 33826.47 284.65 17118.55 88888.00 2019-07-02 04:18:34.000 183 33826.48 284.68 17118.54 88888.00 2019-07-02 04:18:35.000 183 33826.54 284.72 17118.53 37912.47 2019-07-02 04:18:36.000 183 33826.47 284.70 17118.55 88888.00 2019-07-02 04:18:37.000 183 33826.43 284.67 17118.55 88888.00 2019-07-02 04:18:38.000 183 33826.46 284.67 17118.57 88888.00 2019-07-02 04:18:39.000 183 33826.48 284.67 17118.59 88888.00 2019-07-02 04:18:40.000 183 33826.47 284.65 17118.56 37912.52 2019-07-02 04:18:41.000 183 33826.48 284.65 17118.59 88888.00 2019-07-02 04:18:42.000 183 33826.46 284.66 17118.61 88888.00 2019-07-02 04:18:43.000 183 33826.46 284.67 17118.62 88888.00 2019-07-02 04:18:44.000 183 33826.44 284.65 17118.58 88888.00 2019-07-02 04:18:45.000 183 33826.46 284.62 17118.60 37912.49 2019-07-02 04:18:46.000 183 33826.49 284.63 17118.57 88888.00 2019-07-02 04:18:47.000 183 33826.52 284.66 17118.57 88888.00 2019-07-02 04:18:48.000 183 33826.49 284.61 17118.57 88888.00 2019-07-02 04:18:49.000 183 33826.47 284.60 17118.55 88888.00 2019-07-02 04:18:50.000 183 33826.49 284.63 17118.59 37912.62 2019-07-02 04:18:51.000 183 33826.49 284.60 17118.60 88888.00 2019-07-02 04:18:52.000 183 33826.44 284.63 17118.57 88888.00 2019-07-02 04:18:53.000 183 33826.48 284.64 17118.62 88888.00 2019-07-02 04:18:54.000 183 33826.49 284.63 17118.62 88888.00 2019-07-02 04:18:55.000 183 33826.47 284.60 17118.61 37912.54 2019-07-02 04:18:56.000 183 33826.43 284.60 17118.61 88888.00 2019-07-02 04:18:57.000 183 33826.45 284.61 17118.63 88888.00 2019-07-02 04:18:58.000 183 33826.47 284.60 17118.59 88888.00 2019-07-02 04:18:59.000 183 33826.43 284.59 17118.62 88888.00 2019-07-02 04:19:00.000 183 33826.41 284.64 17118.64 37912.54 2019-07-02 04:19:01.000 183 33826.41 284.65 17118.60 88888.00 2019-07-02 04:19:02.000 183 33826.40 284.66 17118.63 88888.00 2019-07-02 04:19:03.000 183 33826.43 284.63 17118.66 88888.00 2019-07-02 04:19:04.000 183 33826.41 284.66 17118.64 88888.00 2019-07-02 04:19:05.000 183 33826.41 284.67 17118.62 37912.53 2019-07-02 04:19:06.000 183 33826.46 284.67 17118.61 88888.00 2019-07-02 04:19:07.000 183 33826.50 284.69 17118.65 88888.00 2019-07-02 04:19:08.000 183 33826.47 284.69 17118.63 88888.00 2019-07-02 04:19:09.000 183 33826.43 284.72 17118.67 88888.00 2019-07-02 04:19:10.000 183 33826.41 284.74 17118.65 37912.54 2019-07-02 04:19:11.000 183 33826.40 284.72 17118.67 88888.00 2019-07-02 04:19:12.000 183 33826.41 284.73 17118.64 88888.00 2019-07-02 04:19:13.000 183 33826.40 284.75 17118.60 88888.00 2019-07-02 04:19:14.000 183 33826.41 284.74 17118.64 88888.00 2019-07-02 04:19:15.000 183 33826.40 284.75 17118.60 37912.55 2019-07-02 04:19:16.000 183 33826.40 284.73 17118.61 88888.00 2019-07-02 04:19:17.000 183 33826.41 284.70 17118.69 88888.00 2019-07-02 04:19:18.000 183 33826.40 284.70 17118.66 88888.00 2019-07-02 04:19:19.000 183 33826.40 284.70 17118.67 88888.00 2019-07-02 04:19:20.000 183 33826.38 284.67 17118.67 37912.48 2019-07-02 04:19:21.000 183 33826.39 284.69 17118.67 88888.00 2019-07-02 04:19:22.000 183 33826.36 284.70 17118.67 88888.00 2019-07-02 04:19:23.000 183 33826.35 284.67 17118.66 88888.00 2019-07-02 04:19:24.000 183 33826.38 284.63 17118.66 88888.00 2019-07-02 04:19:25.000 183 33826.34 284.63 17118.66 37912.54 2019-07-02 04:19:26.000 183 33826.34 284.61 17118.68 88888.00 2019-07-02 04:19:27.000 183 33826.33 284.64 17118.63 88888.00 2019-07-02 04:19:28.000 183 33826.33 284.66 17118.63 88888.00 2019-07-02 04:19:29.000 183 33826.34 284.66 17118.67 88888.00 2019-07-02 04:19:30.000 183 33826.31 284.63 17118.67 37912.56 2019-07-02 04:19:31.000 183 33826.31 284.59 17118.62 88888.00 2019-07-02 04:19:32.000 183 33826.33 284.61 17118.61 88888.00 2019-07-02 04:19:33.000 183 33826.38 284.62 17118.60 88888.00 2019-07-02 04:19:34.000 183 33826.36 284.60 17118.61 88888.00 2019-07-02 04:19:35.000 183 33826.42 284.62 17118.60 37912.49 2019-07-02 04:19:36.000 183 33826.39 284.59 17118.58 88888.00 2019-07-02 04:19:37.000 183 33826.38 284.60 17118.58 88888.00 2019-07-02 04:19:38.000 183 33826.41 284.62 17118.60 88888.00 2019-07-02 04:19:39.000 183 33826.40 284.60 17118.62 88888.00 2019-07-02 04:19:40.000 183 33826.40 284.61 17118.58 37912.50 2019-07-02 04:19:41.000 183 33826.41 284.61 17118.63 88888.00 2019-07-02 04:19:42.000 183 33826.40 284.61 17118.67 88888.00 2019-07-02 04:19:43.000 183 33826.44 284.58 17118.66 88888.00 2019-07-02 04:19:44.000 183 33826.44 284.55 17118.64 88888.00 2019-07-02 04:19:45.000 183 33826.40 284.61 17118.62 37912.60 2019-07-02 04:19:46.000 183 33826.34 284.61 17118.62 88888.00 2019-07-02 04:19:47.000 183 33826.33 284.63 17118.63 88888.00 2019-07-02 04:19:48.000 183 33826.32 284.63 17118.63 88888.00 2019-07-02 04:19:49.000 183 33826.37 284.64 17118.65 88888.00 2019-07-02 04:19:50.000 183 33826.38 284.61 17118.62 37912.53 2019-07-02 04:19:51.000 183 33826.37 284.62 17118.61 88888.00 2019-07-02 04:19:52.000 183 33826.39 284.61 17118.65 88888.00 2019-07-02 04:19:53.000 183 33826.42 284.65 17118.64 88888.00 2019-07-02 04:19:54.000 183 33826.38 284.62 17118.61 88888.00 2019-07-02 04:19:55.000 183 33826.38 284.63 17118.64 37912.53 2019-07-02 04:19:56.000 183 33826.33 284.61 17118.66 88888.00 2019-07-02 04:19:57.000 183 33826.32 284.57 17118.62 88888.00 2019-07-02 04:19:58.000 183 33826.28 284.58 17118.60 88888.00 2019-07-02 04:19:59.000 183 33826.27 284.53 17118.61 88888.00 2019-07-02 04:20:00.000 183 33826.28 284.55 17118.66 37912.48 2019-07-02 04:20:01.000 183 33826.31 284.57 17118.64 88888.00 2019-07-02 04:20:02.000 183 33826.31 284.57 17118.65 88888.00 2019-07-02 04:20:03.000 183 33826.34 284.60 17118.65 88888.00 2019-07-02 04:20:04.000 183 33826.35 284.57 17118.64 88888.00 2019-07-02 04:20:05.000 183 33826.34 284.60 17118.62 37912.52 2019-07-02 04:20:06.000 183 33826.30 284.63 17118.62 88888.00 2019-07-02 04:20:07.000 183 33826.28 284.64 17118.64 88888.00 2019-07-02 04:20:08.000 183 33826.27 284.63 17118.61 88888.00 2019-07-02 04:20:09.000 183 33826.25 284.63 17118.64 88888.00 2019-07-02 04:20:10.000 183 33826.24 284.66 17118.66 37912.47 2019-07-02 04:20:11.000 183 33826.24 284.65 17118.61 88888.00 2019-07-02 04:20:12.000 183 33826.25 284.65 17118.64 88888.00 2019-07-02 04:20:13.000 183 33826.26 284.63 17118.67 88888.00 2019-07-02 04:20:14.000 183 33826.31 284.62 17118.65 88888.00 2019-07-02 04:20:15.000 183 33826.29 284.64 17118.65 37912.36 2019-07-02 04:20:16.000 183 33826.27 284.69 17118.67 88888.00 2019-07-02 04:20:17.000 183 33826.27 284.72 17118.63 88888.00 2019-07-02 04:20:18.000 183 33826.29 284.68 17118.63 88888.00 2019-07-02 04:20:19.000 183 33826.29 284.65 17118.64 88888.00 2019-07-02 04:20:20.000 183 33826.29 284.67 17118.65 37912.48 2019-07-02 04:20:21.000 183 33826.31 284.65 17118.63 88888.00 2019-07-02 04:20:22.000 183 33826.30 284.65 17118.60 88888.00 2019-07-02 04:20:23.000 183 33826.28 284.66 17118.62 88888.00 2019-07-02 04:20:24.000 183 33826.28 284.69 17118.62 88888.00 2019-07-02 04:20:25.000 183 33826.28 284.67 17118.62 37912.39 2019-07-02 04:20:26.000 183 33826.27 284.66 17118.60 88888.00 2019-07-02 04:20:27.000 183 33826.26 284.65 17118.60 88888.00 2019-07-02 04:20:28.000 183 33826.26 284.69 17118.59 88888.00 2019-07-02 04:20:29.000 183 33826.28 284.71 17118.61 88888.00 2019-07-02 04:20:30.000 183 33826.25 284.69 17118.62 37912.44 2019-07-02 04:20:31.000 183 33826.23 284.72 17118.66 88888.00 2019-07-02 04:20:32.000 183 33826.21 284.68 17118.64 88888.00 2019-07-02 04:20:33.000 183 33826.20 284.65 17118.64 88888.00 2019-07-02 04:20:34.000 183 33826.22 284.66 17118.70 88888.00 2019-07-02 04:20:35.000 183 33826.19 284.65 17118.69 37912.43 2019-07-02 04:20:36.000 183 33826.20 284.64 17118.65 88888.00 2019-07-02 04:20:37.000 183 33826.22 284.64 17118.66 88888.00 2019-07-02 04:20:38.000 183 33826.22 284.65 17118.64 88888.00 2019-07-02 04:20:39.000 183 33826.22 284.63 17118.65 88888.00 2019-07-02 04:20:40.000 183 33826.17 284.61 17118.63 37912.30 2019-07-02 04:20:41.000 183 33826.17 284.67 17118.62 88888.00 2019-07-02 04:20:42.000 183 33826.17 284.69 17118.64 88888.00 2019-07-02 04:20:43.000 183 33826.19 284.70 17118.68 88888.00 2019-07-02 04:20:44.000 183 33826.17 284.70 17118.67 88888.00 2019-07-02 04:20:45.000 183 33826.19 284.73 17118.69 37912.37 2019-07-02 04:20:46.000 183 33826.22 284.73 17118.71 88888.00 2019-07-02 04:20:47.000 183 33826.21 284.75 17118.68 88888.00 2019-07-02 04:20:48.000 183 33826.20 284.74 17118.64 88888.00 2019-07-02 04:20:49.000 183 33826.17 284.72 17118.62 88888.00 2019-07-02 04:20:50.000 183 33826.20 284.73 17118.63 37912.33 2019-07-02 04:20:51.000 183 33826.22 284.74 17118.68 88888.00 2019-07-02 04:20:52.000 183 33826.21 284.72 17118.69 88888.00 2019-07-02 04:20:53.000 183 33826.20 284.70 17118.68 88888.00 2019-07-02 04:20:54.000 183 33826.16 284.70 17118.65 88888.00 2019-07-02 04:20:55.000 183 33826.15 284.72 17118.68 37912.37 2019-07-02 04:20:56.000 183 33826.14 284.75 17118.72 88888.00 2019-07-02 04:20:57.000 183 33826.16 284.80 17118.74 88888.00 2019-07-02 04:20:58.000 183 33826.19 284.79 17118.69 88888.00 2019-07-02 04:20:59.000 183 33826.19 284.73 17118.71 88888.00 2019-07-02 04:21:00.000 183 33826.21 284.70 17118.71 37912.32 2019-07-02 04:21:01.000 183 33826.18 284.78 17118.71 88888.00 2019-07-02 04:21:02.000 183 33826.13 284.84 17118.76 88888.00 2019-07-02 04:21:03.000 183 33826.14 284.79 17118.76 88888.00 2019-07-02 04:21:04.000 183 33826.16 284.80 17118.77 88888.00 2019-07-02 04:21:05.000 183 33826.17 284.80 17118.77 37912.35 2019-07-02 04:21:06.000 183 33826.16 284.79 17118.73 88888.00 2019-07-02 04:21:07.000 183 33826.16 284.78 17118.74 88888.00 2019-07-02 04:21:08.000 183 33826.15 284.74 17118.72 88888.00 2019-07-02 04:21:09.000 183 33826.20 284.70 17118.73 88888.00 2019-07-02 04:21:10.000 183 33826.18 284.64 17118.69 37912.34 2019-07-02 04:21:11.000 183 33826.17 284.63 17118.68 88888.00 2019-07-02 04:21:12.000 183 33826.13 284.67 17118.64 88888.00 2019-07-02 04:21:13.000 183 33826.13 284.67 17118.68 88888.00 2019-07-02 04:21:14.000 183 33826.15 284.70 17118.69 88888.00 2019-07-02 04:21:15.000 183 33826.14 284.70 17118.66 37912.40 2019-07-02 04:21:16.000 183 33826.15 284.69 17118.65 88888.00 2019-07-02 04:21:17.000 183 33826.15 284.69 17118.68 88888.00 2019-07-02 04:21:18.000 183 33826.17 284.72 17118.66 88888.00 2019-07-02 04:21:19.000 183 33826.18 284.69 17118.64 88888.00 2019-07-02 04:21:20.000 183 33826.16 284.70 17118.66 37912.35 2019-07-02 04:21:21.000 183 33826.13 284.71 17118.66 88888.00 2019-07-02 04:21:22.000 183 33826.14 284.69 17118.65 88888.00 2019-07-02 04:21:23.000 183 33826.13 284.69 17118.65 88888.00 2019-07-02 04:21:24.000 183 33826.12 284.72 17118.65 88888.00 2019-07-02 04:21:25.000 183 33826.12 284.72 17118.64 37912.37 2019-07-02 04:21:26.000 183 33826.11 284.73 17118.66 88888.00 2019-07-02 04:21:27.000 183 33826.09 284.72 17118.70 88888.00 2019-07-02 04:21:28.000 183 33826.14 284.65 17118.67 88888.00 2019-07-02 04:21:29.000 183 33826.18 284.70 17118.65 88888.00 2019-07-02 04:21:30.000 183 33826.17 284.71 17118.65 37912.43 2019-07-02 04:21:31.000 183 33826.14 284.72 17118.67 88888.00 2019-07-02 04:21:32.000 183 33826.15 284.72 17118.70 88888.00 2019-07-02 04:21:33.000 183 33826.17 284.71 17118.70 88888.00 2019-07-02 04:21:34.000 183 33826.14 284.72 17118.66 88888.00 2019-07-02 04:21:35.000 183 33826.17 284.72 17118.65 37912.36 2019-07-02 04:21:36.000 183 33826.23 284.70 17118.66 88888.00 2019-07-02 04:21:37.000 183 33826.23 284.69 17118.67 88888.00 2019-07-02 04:21:38.000 183 33826.20 284.70 17118.66 88888.00 2019-07-02 04:21:39.000 183 33826.23 284.70 17118.68 88888.00 2019-07-02 04:21:40.000 183 33826.22 284.67 17118.64 37912.33 2019-07-02 04:21:41.000 183 33826.23 284.65 17118.62 88888.00 2019-07-02 04:21:42.000 183 33826.23 284.62 17118.66 88888.00 2019-07-02 04:21:43.000 183 33826.21 284.65 17118.68 88888.00 2019-07-02 04:21:44.000 183 33826.18 284.67 17118.69 88888.00 2019-07-02 04:21:45.000 183 33826.16 284.68 17118.66 37912.44 2019-07-02 04:21:46.000 183 33826.17 284.66 17118.68 88888.00 2019-07-02 04:21:47.000 183 33826.17 284.65 17118.71 88888.00 2019-07-02 04:21:48.000 183 33826.13 284.70 17118.73 88888.00 2019-07-02 04:21:49.000 183 33826.13 284.80 17118.76 88888.00 2019-07-02 04:21:50.000 183 33826.19 284.70 17118.73 37912.37 2019-07-02 04:21:51.000 183 33826.17 284.67 17118.69 88888.00 2019-07-02 04:21:52.000 183 33826.14 284.65 17118.69 88888.00 2019-07-02 04:21:53.000 183 33826.18 284.63 17118.67 88888.00 2019-07-02 04:21:54.000 183 33826.16 284.62 17118.65 88888.00 2019-07-02 04:21:55.000 183 33826.17 284.61 17118.71 37912.39 2019-07-02 04:21:56.000 183 33826.18 284.59 17118.70 88888.00 2019-07-02 04:21:57.000 183 33826.15 284.61 17118.70 88888.00 2019-07-02 04:21:58.000 183 33826.19 284.60 17118.72 88888.00 2019-07-02 04:21:59.000 183 33826.22 284.61 17118.73 88888.00 2019-07-02 04:22:00.000 183 33826.21 284.61 17118.72 37912.40 2019-07-02 04:22:01.000 183 33826.26 284.62 17118.69 88888.00 2019-07-02 04:22:02.000 183 33826.23 284.62 17118.70 88888.00 2019-07-02 04:22:03.000 183 33826.22 284.65 17118.68 88888.00 2019-07-02 04:22:04.000 183 33826.20 284.62 17118.63 88888.00 2019-07-02 04:22:05.000 183 33826.23 284.61 17118.60 37912.41 2019-07-02 04:22:06.000 183 33826.20 284.63 17118.62 88888.00 2019-07-02 04:22:07.000 183 33826.22 284.64 17118.63 88888.00 2019-07-02 04:22:08.000 183 33826.23 284.66 17118.63 88888.00 2019-07-02 04:22:09.000 183 33826.21 284.71 17118.68 88888.00 2019-07-02 04:22:10.000 183 33826.17 284.72 17118.70 37912.38 2019-07-02 04:22:11.000 183 33826.20 284.69 17118.67 88888.00 2019-07-02 04:22:12.000 183 33826.23 284.73 17118.67 88888.00 2019-07-02 04:22:13.000 183 33826.23 284.69 17118.66 88888.00 2019-07-02 04:22:14.000 183 33826.21 284.70 17118.66 88888.00 2019-07-02 04:22:15.000 183 33826.20 284.66 17118.66 37912.38 2019-07-02 04:22:16.000 183 33826.17 284.66 17118.65 88888.00 2019-07-02 04:22:17.000 183 33826.18 284.64 17118.61 88888.00 2019-07-02 04:22:18.000 183 33826.17 284.63 17118.63 88888.00 2019-07-02 04:22:19.000 183 33826.15 284.62 17118.64 88888.00 2019-07-02 04:22:20.000 183 33826.21 284.61 17118.66 37912.38 2019-07-02 04:22:21.000 183 33826.20 284.62 17118.65 88888.00 2019-07-02 04:22:22.000 183 33826.19 284.61 17118.66 88888.00 2019-07-02 04:22:23.000 183 33826.20 284.66 17118.68 88888.00 2019-07-02 04:22:24.000 183 33826.17 284.68 17118.68 88888.00 2019-07-02 04:22:25.000 183 33826.23 284.67 17118.68 37912.40 2019-07-02 04:22:26.000 183 33826.20 284.67 17118.68 88888.00 2019-07-02 04:22:27.000 183 33826.18 284.68 17118.68 88888.00 2019-07-02 04:22:28.000 183 33826.16 284.68 17118.70 88888.00 2019-07-02 04:22:29.000 183 33826.15 284.67 17118.74 88888.00 2019-07-02 04:22:30.000 183 33826.17 284.69 17118.71 37912.38 2019-07-02 04:22:31.000 183 33826.16 284.67 17118.68 88888.00 2019-07-02 04:22:32.000 183 33826.19 284.66 17118.67 88888.00 2019-07-02 04:22:33.000 183 33826.18 284.67 17118.65 88888.00 2019-07-02 04:22:34.000 183 33826.16 284.66 17118.70 88888.00 2019-07-02 04:22:35.000 183 33826.16 284.70 17118.73 37912.38 2019-07-02 04:22:36.000 183 33826.10 284.70 17118.72 88888.00 2019-07-02 04:22:37.000 183 33826.09 284.65 17118.71 88888.00 2019-07-02 04:22:38.000 183 33826.09 284.64 17118.74 88888.00 2019-07-02 04:22:39.000 183 33826.10 284.65 17118.72 88888.00 2019-07-02 04:22:40.000 183 33826.08 284.63 17118.69 37912.34 2019-07-02 04:22:41.000 183 33826.10 284.62 17118.65 88888.00 2019-07-02 04:22:42.000 183 33826.08 284.63 17118.64 88888.00 2019-07-02 04:22:43.000 183 33826.06 284.63 17118.67 88888.00 2019-07-02 04:22:44.000 183 33826.08 284.68 17118.66 88888.00 2019-07-02 04:22:45.000 183 33826.09 284.67 17118.68 37912.27 2019-07-02 04:22:46.000 183 33826.10 284.66 17118.67 88888.00 2019-07-02 04:22:47.000 183 33826.10 284.67 17118.67 88888.00 2019-07-02 04:22:48.000 183 33826.10 284.63 17118.69 88888.00 2019-07-02 04:22:49.000 183 33826.11 284.65 17118.70 88888.00 2019-07-02 04:22:50.000 183 33826.10 284.64 17118.69 37912.29 2019-07-02 04:22:51.000 183 33826.12 284.64 17118.67 88888.00 2019-07-02 04:22:52.000 183 33826.05 284.62 17118.71 88888.00 2019-07-02 04:22:53.000 183 33826.06 284.61 17118.77 88888.00 2019-07-02 04:22:54.000 183 33826.09 284.59 17118.74 88888.00 2019-07-02 04:22:55.000 183 33826.09 284.57 17118.73 37912.19 2019-07-02 04:22:56.000 183 33826.04 284.58 17118.72 88888.00 2019-07-02 04:22:57.000 183 33826.05 284.60 17118.70 88888.00 2019-07-02 04:22:58.000 183 33826.03 284.61 17118.70 88888.00 2019-07-02 04:22:59.000 183 33826.02 284.60 17118.73 88888.00 2019-07-02 04:23:00.000 183 33826.00 284.62 17118.73 37912.29 2019-07-02 04:23:01.000 183 33826.04 284.59 17118.74 88888.00 2019-07-02 04:23:02.000 183 33826.05 284.60 17118.76 88888.00 2019-07-02 04:23:03.000 183 33826.06 284.63 17118.77 88888.00 2019-07-02 04:23:04.000 183 33826.03 284.62 17118.74 88888.00 2019-07-02 04:23:05.000 183 33826.02 284.61 17118.76 37912.23 2019-07-02 04:23:06.000 183 33826.02 284.60 17118.79 88888.00 2019-07-02 04:23:07.000 183 33826.00 284.61 17118.76 88888.00 2019-07-02 04:23:08.000 183 33825.99 284.61 17118.78 88888.00 2019-07-02 04:23:09.000 183 33825.98 284.65 17118.79 88888.00 2019-07-02 04:23:10.000 183 33825.97 284.68 17118.76 37912.25 2019-07-02 04:23:11.000 183 33825.97 284.63 17118.75 88888.00 2019-07-02 04:23:12.000 183 33826.02 284.64 17118.77 88888.00 2019-07-02 04:23:13.000 183 33825.98 284.70 17118.75 88888.00 2019-07-02 04:23:14.000 183 33825.99 284.71 17118.73 88888.00 2019-07-02 04:23:15.000 183 33825.98 284.70 17118.74 37912.28 2019-07-02 04:23:16.000 183 33826.01 284.72 17118.73 88888.00 2019-07-02 04:23:17.000 183 33826.00 284.70 17118.70 88888.00 2019-07-02 04:23:18.000 183 33826.01 284.70 17118.70 88888.00 2019-07-02 04:23:19.000 183 33826.00 284.74 17118.74 88888.00 2019-07-02 04:23:20.000 183 33825.98 284.71 17118.75 37912.21 2019-07-02 04:23:21.000 183 33825.96 284.67 17118.72 88888.00 2019-07-02 04:23:22.000 183 33825.94 284.71 17118.69 88888.00 2019-07-02 04:23:23.000 183 33825.95 284.74 17118.70 88888.00 2019-07-02 04:23:24.000 183 33825.95 284.72 17118.72 88888.00 2019-07-02 04:23:25.000 183 33825.97 284.68 17118.67 37912.24 2019-07-02 04:23:26.000 183 33825.98 284.69 17118.68 88888.00 2019-07-02 04:23:27.000 183 33825.95 284.68 17118.72 88888.00 2019-07-02 04:23:28.000 183 33825.97 284.66 17118.75 88888.00 2019-07-02 04:23:29.000 183 33825.99 284.70 17118.73 88888.00 2019-07-02 04:23:30.000 183 33826.00 284.72 17118.66 37912.15 2019-07-02 04:23:31.000 183 33826.00 284.69 17118.64 88888.00 2019-07-02 04:23:32.000 183 33826.01 284.69 17118.69 88888.00 2019-07-02 04:23:33.000 183 33825.99 284.71 17118.68 88888.00 2019-07-02 04:23:34.000 183 33826.03 284.72 17118.70 88888.00 2019-07-02 04:23:35.000 183 33826.03 284.69 17118.67 37912.24 2019-07-02 04:23:36.000 183 33826.01 284.66 17118.67 88888.00 2019-07-02 04:23:37.000 183 33826.01 284.72 17118.69 88888.00 2019-07-02 04:23:38.000 183 33826.02 284.75 17118.75 88888.00 2019-07-02 04:23:39.000 183 33826.02 284.76 17118.74 88888.00 2019-07-02 04:23:40.000 183 33826.06 284.76 17118.77 37912.22 2019-07-02 04:23:41.000 183 33826.04 284.73 17118.78 88888.00 2019-07-02 04:23:42.000 183 33826.06 284.77 17118.80 88888.00 2019-07-02 04:23:43.000 183 33826.11 284.72 17118.78 88888.00 2019-07-02 04:23:44.000 183 33826.10 284.75 17118.75 88888.00 2019-07-02 04:23:45.000 183 33826.10 284.79 17118.78 37912.30 2019-07-02 04:23:46.000 183 33826.07 284.79 17118.80 88888.00 2019-07-02 04:23:47.000 183 33826.03 284.82 17118.78 88888.00 2019-07-02 04:23:48.000 183 33826.08 284.81 17118.78 88888.00 2019-07-02 04:23:49.000 183 33826.05 284.76 17118.75 88888.00 2019-07-02 04:23:50.000 183 33826.02 284.71 17118.75 37912.32 2019-07-02 04:23:51.000 183 33826.04 284.71 17118.77 88888.00 2019-07-02 04:23:52.000 183 33826.03 284.70 17118.78 88888.00 2019-07-02 04:23:53.000 183 33826.06 284.71 17118.77 88888.00 2019-07-02 04:23:54.000 183 33826.03 284.70 17118.75 88888.00 2019-07-02 04:23:55.000 183 33826.01 284.72 17118.77 37912.26 2019-07-02 04:23:56.000 183 33825.99 284.68 17118.76 88888.00 2019-07-02 04:23:57.000 183 33826.03 284.66 17118.74 88888.00 2019-07-02 04:23:58.000 183 33826.02 284.69 17118.75 88888.00 2019-07-02 04:23:59.000 183 33826.01 284.72 17118.76 88888.00 2019-07-02 04:24:00.000 183 33826.03 284.70 17118.72 37912.35 2019-07-02 04:24:01.000 183 33826.04 284.70 17118.75 88888.00 2019-07-02 04:24:02.000 183 33826.00 284.67 17118.73 88888.00 2019-07-02 04:24:03.000 183 33826.04 284.73 17118.77 88888.00 2019-07-02 04:24:04.000 183 33826.04 284.69 17118.78 88888.00 2019-07-02 04:24:05.000 183 33826.07 284.73 17118.77 37912.27 2019-07-02 04:24:06.000 183 33826.03 284.74 17118.72 88888.00 2019-07-02 04:24:07.000 183 33826.02 284.73 17118.79 88888.00 2019-07-02 04:24:08.000 183 33826.04 284.72 17118.82 88888.00 2019-07-02 04:24:09.000 183 33826.06 284.75 17118.85 88888.00 2019-07-02 04:24:10.000 183 33826.05 284.74 17118.81 37912.27 2019-07-02 04:24:11.000 183 33826.03 284.75 17118.80 88888.00 2019-07-02 04:24:12.000 183 33826.05 284.72 17118.84 88888.00 2019-07-02 04:24:13.000 183 33826.03 284.74 17118.82 88888.00 2019-07-02 04:24:14.000 183 33826.06 284.73 17118.81 88888.00 2019-07-02 04:24:15.000 183 33826.05 284.72 17118.77 37912.27 2019-07-02 04:24:16.000 183 33826.04 284.72 17118.79 88888.00 2019-07-02 04:24:17.000 183 33826.03 284.73 17118.79 88888.00 2019-07-02 04:24:18.000 183 33826.01 284.75 17118.78 88888.00 2019-07-02 04:24:19.000 183 33826.02 284.73 17118.78 88888.00 2019-07-02 04:24:20.000 183 33826.04 284.71 17118.78 37912.26 2019-07-02 04:24:21.000 183 33826.08 284.75 17118.80 88888.00 2019-07-02 04:24:22.000 183 33826.06 284.75 17118.76 88888.00 2019-07-02 04:24:23.000 183 33826.05 284.74 17118.78 88888.00 2019-07-02 04:24:24.000 183 33826.06 284.83 17118.82 88888.00 2019-07-02 04:24:25.000 183 33826.06 284.80 17118.83 37912.15 2019-07-02 04:24:26.000 183 33826.03 284.80 17118.84 88888.00 2019-07-02 04:24:27.000 183 33826.02 284.81 17118.85 88888.00 2019-07-02 04:24:28.000 183 33825.98 284.82 17118.83 88888.00 2019-07-02 04:24:29.000 183 33826.00 284.78 17118.84 88888.00 2019-07-02 04:24:30.000 183 33826.00 284.80 17118.83 37912.30 2019-07-02 04:24:31.000 183 33825.99 284.82 17118.85 88888.00 2019-07-02 04:24:32.000 183 33826.02 284.79 17118.87 88888.00 2019-07-02 04:24:33.000 183 33826.00 284.80 17118.84 88888.00 2019-07-02 04:24:34.000 183 33825.97 284.77 17118.80 88888.00 2019-07-02 04:24:35.000 183 33826.00 284.75 17118.85 37912.23 2019-07-02 04:24:36.000 183 33826.04 284.75 17118.83 88888.00 2019-07-02 04:24:37.000 183 33826.06 284.76 17118.84 88888.00 2019-07-02 04:24:38.000 183 33826.05 284.77 17118.81 88888.00 2019-07-02 04:24:39.000 183 33826.02 284.80 17118.80 88888.00 2019-07-02 04:24:40.000 183 33826.01 284.80 17118.82 37912.27 2019-07-02 04:24:41.000 183 33826.02 284.79 17118.79 88888.00 2019-07-02 04:24:42.000 183 33826.01 284.80 17118.79 88888.00 2019-07-02 04:24:43.000 183 33826.00 284.78 17118.78 88888.00 2019-07-02 04:24:44.000 183 33826.00 284.78 17118.83 88888.00 2019-07-02 04:24:45.000 183 33826.00 284.77 17118.81 37912.22 2019-07-02 04:24:46.000 183 33825.96 284.80 17118.80 88888.00 2019-07-02 04:24:47.000 183 33825.96 284.76 17118.78 88888.00 2019-07-02 04:24:48.000 183 33825.99 284.75 17118.80 88888.00 2019-07-02 04:24:49.000 183 33826.02 284.75 17118.80 88888.00 2019-07-02 04:24:50.000 183 33825.99 284.78 17118.80 37912.23 2019-07-02 04:24:51.000 183 33825.98 284.79 17118.81 88888.00 2019-07-02 04:24:52.000 183 33826.01 284.79 17118.78 88888.00 2019-07-02 04:24:53.000 183 33826.02 284.76 17118.80 88888.00 2019-07-02 04:24:54.000 183 33825.98 284.78 17118.81 88888.00 2019-07-02 04:24:55.000 183 33826.03 284.80 17118.79 37912.31 2019-07-02 04:24:56.000 183 33825.99 284.82 17118.78 88888.00 2019-07-02 04:24:57.000 183 33825.99 284.83 17118.84 88888.00 2019-07-02 04:24:58.000 183 33826.02 284.80 17118.85 88888.00 2019-07-02 04:24:59.000 183 33826.06 284.77 17118.81 88888.00 2019-07-02 04:25:00.000 183 33826.05 284.83 17118.79 37912.22 2019-07-02 04:25:01.000 183 33826.05 284.83 17118.76 88888.00 2019-07-02 04:25:02.000 183 33826.03 284.80 17118.79 88888.00 2019-07-02 04:25:03.000 183 33826.03 284.81 17118.78 88888.00 2019-07-02 04:25:04.000 183 33826.06 284.81 17118.75 88888.00 2019-07-02 04:25:05.000 183 33826.03 284.84 17118.74 37912.22 2019-07-02 04:25:06.000 183 33826.02 284.85 17118.78 88888.00 2019-07-02 04:25:07.000 183 33826.03 284.80 17118.78 88888.00 2019-07-02 04:25:08.000 183 33826.01 284.80 17118.79 88888.00 2019-07-02 04:25:09.000 183 33826.02 284.83 17118.82 88888.00 2019-07-02 04:25:10.000 183 33825.99 284.79 17118.83 37912.20 2019-07-02 04:25:11.000 183 33826.01 284.83 17118.85 88888.00 2019-07-02 04:25:12.000 183 33826.04 284.83 17118.86 88888.00 2019-07-02 04:25:13.000 183 33826.05 284.86 17118.84 88888.00 2019-07-02 04:25:14.000 183 33826.04 284.82 17118.84 88888.00 2019-07-02 04:25:15.000 183 33826.04 284.83 17118.84 37912.21 2019-07-02 04:25:16.000 183 33826.07 284.84 17118.80 88888.00 2019-07-02 04:25:17.000 183 33826.04 284.87 17118.82 88888.00 2019-07-02 04:25:18.000 183 33825.99 284.89 17118.84 88888.00 2019-07-02 04:25:19.000 183 33825.97 284.89 17118.87 88888.00 2019-07-02 04:25:20.000 183 33825.98 284.89 17118.87 37912.14 2019-07-02 04:25:21.000 183 33826.02 284.93 17118.86 88888.00 2019-07-02 04:25:22.000 183 33826.02 284.92 17118.84 88888.00 2019-07-02 04:25:23.000 183 33826.05 284.93 17118.85 88888.00 2019-07-02 04:25:24.000 183 33826.03 284.93 17118.87 88888.00 2019-07-02 04:25:25.000 183 33826.02 284.91 17118.86 37912.13 2019-07-02 04:25:26.000 183 33825.99 284.89 17118.82 88888.00 2019-07-02 04:25:27.000 183 33825.99 284.91 17118.77 88888.00 2019-07-02 04:25:28.000 183 33825.96 284.95 17118.78 88888.00 2019-07-02 04:25:29.000 183 33825.99 284.92 17118.77 88888.00 2019-07-02 04:25:30.000 183 33826.03 284.94 17118.80 37912.23 2019-07-02 04:25:31.000 183 33826.02 284.92 17118.79 88888.00 2019-07-02 04:25:32.000 183 33826.02 284.95 17118.79 88888.00 2019-07-02 04:25:33.000 183 33826.00 284.95 17118.82 88888.00 2019-07-02 04:25:34.000 183 33826.00 284.93 17118.79 88888.00 2019-07-02 04:25:35.000 183 33825.98 284.86 17118.81 37912.29 2019-07-02 04:25:36.000 183 33825.95 284.88 17118.81 88888.00 2019-07-02 04:25:37.000 183 33825.94 284.90 17118.80 88888.00 2019-07-02 04:25:38.000 183 33825.95 284.85 17118.80 88888.00 2019-07-02 04:25:39.000 183 33825.99 284.83 17118.77 88888.00 2019-07-02 04:25:40.000 183 33826.00 284.85 17118.72 37912.30 2019-07-02 04:25:41.000 183 33825.98 284.85 17118.77 88888.00 2019-07-02 04:25:42.000 183 33825.97 284.85 17118.78 88888.00 2019-07-02 04:25:43.000 183 33825.99 284.83 17118.75 88888.00 2019-07-02 04:25:44.000 183 33826.00 284.87 17118.79 88888.00 2019-07-02 04:25:45.000 183 33826.01 284.92 17118.80 37912.33 2019-07-02 04:25:46.000 183 33826.04 284.84 17118.81 88888.00 2019-07-02 04:25:47.000 183 33826.04 284.83 17118.81 88888.00 2019-07-02 04:25:48.000 183 33826.02 284.84 17118.81 88888.00 2019-07-02 04:25:49.000 183 33826.04 284.88 17118.79 88888.00 2019-07-02 04:25:50.000 183 33826.01 284.96 17118.78 37912.26 2019-07-02 04:25:51.000 183 33826.00 284.98 17118.75 88888.00 2019-07-02 04:25:52.000 183 33826.01 284.90 17118.82 88888.00 2019-07-02 04:25:53.000 183 33825.99 284.86 17118.86 88888.00 2019-07-02 04:25:54.000 183 33825.96 284.85 17118.81 88888.00 2019-07-02 04:25:55.000 183 33825.98 284.89 17118.80 37912.29 2019-07-02 04:25:56.000 183 33825.98 284.91 17118.84 88888.00 2019-07-02 04:25:57.000 183 33826.01 284.88 17118.85 88888.00 2019-07-02 04:25:58.000 183 33826.01 284.91 17118.83 88888.00 2019-07-02 04:25:59.000 183 33826.01 284.94 17118.83 88888.00 2019-07-02 04:26:00.000 183 33826.01 284.93 17118.82 37912.24 2019-07-02 04:26:01.000 183 33826.02 284.92 17118.83 88888.00 2019-07-02 04:26:02.000 183 33825.99 284.95 17118.85 88888.00 2019-07-02 04:26:03.000 183 33826.02 284.97 17118.85 88888.00 2019-07-02 04:26:04.000 183 33826.05 285.03 17118.87 88888.00 2019-07-02 04:26:05.000 183 33826.04 285.04 17118.81 37912.29 2019-07-02 04:26:06.000 183 33826.04 285.02 17118.82 88888.00 2019-07-02 04:26:07.000 183 33826.05 285.02 17118.82 88888.00 2019-07-02 04:26:08.000 183 33826.05 284.97 17118.78 88888.00 2019-07-02 04:26:09.000 183 33826.07 284.93 17118.81 88888.00 2019-07-02 04:26:10.000 183 33826.05 284.92 17118.80 37912.27 2019-07-02 04:26:11.000 183 33826.05 284.92 17118.82 88888.00 2019-07-02 04:26:12.000 183 33826.03 284.95 17118.81 88888.00 2019-07-02 04:26:13.000 183 33825.98 284.98 17118.81 88888.00 2019-07-02 04:26:14.000 183 33826.02 284.98 17118.81 88888.00 2019-07-02 04:26:15.000 183 33826.01 285.00 17118.83 37912.30 2019-07-02 04:26:16.000 183 33826.02 285.06 17118.90 88888.00 2019-07-02 04:26:17.000 183 33826.03 285.05 17118.93 88888.00 2019-07-02 04:26:18.000 183 33826.01 285.00 17118.92 88888.00 2019-07-02 04:26:19.000 183 33826.03 284.99 17118.90 88888.00 2019-07-02 04:26:20.000 183 33826.03 284.99 17118.88 37912.17 2019-07-02 04:26:21.000 183 33826.02 284.98 17118.87 88888.00 2019-07-02 04:26:22.000 183 33826.00 285.02 17118.87 88888.00 2019-07-02 04:26:23.000 183 33826.01 285.10 17118.87 88888.00 2019-07-02 04:26:24.000 183 33826.03 285.10 17118.91 88888.00 2019-07-02 04:26:25.000 183 33826.05 285.08 17118.90 37912.25 2019-07-02 04:26:26.000 183 33826.03 285.08 17118.88 88888.00 2019-07-02 04:26:27.000 183 33826.02 285.06 17118.89 88888.00 2019-07-02 04:26:28.000 183 33826.01 285.06 17118.87 88888.00 2019-07-02 04:26:29.000 183 33825.99 285.04 17118.87 88888.00 2019-07-02 04:26:30.000 183 33826.00 285.06 17118.91 37912.31 2019-07-02 04:26:31.000 183 33825.99 285.05 17118.90 88888.00 2019-07-02 04:26:32.000 183 33825.98 285.05 17118.88 88888.00 2019-07-02 04:26:33.000 183 33826.01 285.05 17118.90 88888.00 2019-07-02 04:26:34.000 183 33826.02 285.02 17118.90 88888.00 2019-07-02 04:26:35.000 183 33826.00 285.06 17118.89 37912.23 2019-07-02 04:26:36.000 183 33825.96 285.04 17118.91 88888.00 2019-07-02 04:26:37.000 183 33825.93 285.06 17118.90 88888.00 2019-07-02 04:26:38.000 183 33825.95 285.08 17118.94 88888.00 2019-07-02 04:26:39.000 183 33826.02 285.09 17118.93 88888.00 2019-07-02 04:26:40.000 183 33826.01 285.10 17118.93 37912.30 2019-07-02 04:26:41.000 183 33826.03 285.12 17118.96 88888.00 2019-07-02 04:26:42.000 183 33826.01 285.13 17118.94 88888.00 2019-07-02 04:26:43.000 183 33826.01 285.12 17118.94 88888.00 2019-07-02 04:26:44.000 183 33825.98 285.10 17118.90 88888.00 2019-07-02 04:26:45.000 183 33826.01 285.08 17118.93 37912.27 2019-07-02 04:26:46.000 183 33826.02 285.09 17118.94 88888.00 2019-07-02 04:26:47.000 183 33826.03 285.11 17118.93 88888.00 2019-07-02 04:26:48.000 183 33826.02 285.11 17118.91 88888.00 2019-07-02 04:26:49.000 183 33826.01 285.10 17118.90 88888.00 2019-07-02 04:26:50.000 183 33826.01 285.14 17118.91 37912.23 2019-07-02 04:26:51.000 183 33826.02 285.12 17118.90 88888.00 2019-07-02 04:26:52.000 183 33826.02 285.12 17118.88 88888.00 2019-07-02 04:26:53.000 183 33826.02 285.12 17118.86 88888.00 2019-07-02 04:26:54.000 183 33826.02 285.11 17118.85 88888.00 2019-07-02 04:26:55.000 183 33826.01 285.11 17118.84 37912.25 2019-07-02 04:26:56.000 183 33826.03 285.09 17118.85 88888.00 2019-07-02 04:26:57.000 183 33826.04 285.06 17118.85 88888.00 2019-07-02 04:26:58.000 183 33826.03 285.08 17118.83 88888.00 2019-07-02 04:26:59.000 183 33826.03 285.08 17118.83 88888.00 2019-07-02 04:27:00.000 183 33826.01 285.10 17118.87 37912.27 2019-07-02 04:27:01.000 183 33826.03 285.10 17118.85 88888.00 2019-07-02 04:27:02.000 183 33826.07 285.13 17118.90 88888.00 2019-07-02 04:27:03.000 183 33826.04 285.15 17118.87 88888.00 2019-07-02 04:27:04.000 183 33826.05 285.13 17118.88 88888.00 2019-07-02 04:27:05.000 183 33826.04 285.12 17118.91 37912.31 2019-07-02 04:27:06.000 183 33826.06 285.14 17118.93 88888.00 2019-07-02 04:27:07.000 183 33826.06 285.13 17118.92 88888.00 2019-07-02 04:27:08.000 183 33826.05 285.10 17118.88 88888.00 2019-07-02 04:27:09.000 183 33826.06 285.09 17118.86 88888.00 2019-07-02 04:27:10.000 183 33826.07 285.11 17118.86 37912.23 2019-07-02 04:27:11.000 183 33826.09 285.13 17118.87 88888.00 2019-07-02 04:27:12.000 183 33826.11 285.14 17118.87 88888.00 2019-07-02 04:27:13.000 183 33826.06 285.15 17118.91 88888.00 2019-07-02 04:27:14.000 183 33826.00 285.18 17118.88 88888.00 2019-07-02 04:27:15.000 183 33826.02 285.17 17118.89 37912.29 2019-07-02 04:27:16.000 183 33826.01 285.13 17118.86 88888.00 2019-07-02 04:27:17.000 183 33826.00 285.13 17118.83 88888.00 2019-07-02 04:27:18.000 183 33826.04 285.12 17118.87 88888.00 2019-07-02 04:27:19.000 183 33826.03 285.13 17118.87 88888.00 2019-07-02 04:27:20.000 183 33826.04 285.16 17118.88 37912.28 2019-07-02 04:27:21.000 183 33826.04 285.15 17118.91 88888.00 2019-07-02 04:27:22.000 183 33826.02 285.17 17118.91 88888.00 2019-07-02 04:27:23.000 183 33826.01 285.18 17118.89 88888.00 2019-07-02 04:27:24.000 183 33826.05 285.22 17118.92 88888.00 2019-07-02 04:27:25.000 183 33826.07 285.19 17118.90 37912.36 2019-07-02 04:27:26.000 183 33826.04 285.16 17118.90 88888.00 2019-07-02 04:27:27.000 183 33826.05 285.18 17118.88 88888.00 2019-07-02 04:27:28.000 183 33826.05 285.18 17118.89 88888.00 2019-07-02 04:27:29.000 183 33826.03 285.21 17118.92 88888.00 2019-07-02 04:27:30.000 183 33826.04 285.17 17118.91 37912.30 2019-07-02 04:27:31.000 183 33826.03 285.17 17118.90 88888.00 2019-07-02 04:27:32.000 183 33826.03 285.18 17118.92 88888.00 2019-07-02 04:27:33.000 183 33826.04 285.17 17118.93 88888.00 2019-07-02 04:27:34.000 183 33826.03 285.18 17118.89 88888.00 2019-07-02 04:27:35.000 183 33826.03 285.19 17118.89 37912.38 2019-07-02 04:27:36.000 183 33826.07 285.19 17118.93 88888.00 2019-07-02 04:27:37.000 183 33826.08 285.12 17118.94 88888.00 2019-07-02 04:27:38.000 183 33826.09 285.16 17118.90 88888.00 2019-07-02 04:27:39.000 183 33826.04 285.16 17118.91 88888.00 2019-07-02 04:27:40.000 183 33826.07 285.16 17118.95 37912.34 2019-07-02 04:27:41.000 183 33826.07 285.17 17118.93 88888.00 2019-07-02 04:27:42.000 183 33826.07 285.19 17118.92 88888.00 2019-07-02 04:27:43.000 183 33826.07 285.20 17118.93 88888.00 2019-07-02 04:27:44.000 183 33826.11 285.19 17118.92 88888.00 2019-07-02 04:27:45.000 183 33826.12 285.17 17118.92 37912.29 2019-07-02 04:27:46.000 183 33826.07 285.11 17118.91 88888.00 2019-07-02 04:27:47.000 183 33826.04 285.15 17118.86 88888.00 2019-07-02 04:27:48.000 183 33826.02 285.13 17118.85 88888.00 2019-07-02 04:27:49.000 183 33826.06 285.14 17118.88 88888.00 2019-07-02 04:27:50.000 183 33826.07 285.16 17118.86 37912.33 2019-07-02 04:27:51.000 183 33826.07 285.17 17118.88 88888.00 2019-07-02 04:27:52.000 183 33826.05 285.17 17118.91 88888.00 2019-07-02 04:27:53.000 183 33826.06 285.17 17118.92 88888.00 2019-07-02 04:27:54.000 183 33826.05 285.14 17118.94 88888.00 2019-07-02 04:27:55.000 183 33826.05 285.15 17118.94 37912.32 2019-07-02 04:27:56.000 183 33826.01 285.10 17118.89 88888.00 2019-07-02 04:27:57.000 183 33826.03 285.13 17118.95 88888.00 2019-07-02 04:27:58.000 183 33826.05 285.17 17118.94 88888.00 2019-07-02 04:27:59.000 183 33826.04 285.24 17118.94 88888.00 2019-07-02 04:28:00.000 183 33826.04 285.23 17118.89 37912.27 2019-07-02 04:28:01.000 183 33826.06 285.23 17118.87 88888.00 2019-07-02 04:28:02.000 183 33826.04 285.24 17118.90 88888.00 2019-07-02 04:28:03.000 183 33826.01 285.21 17118.88 88888.00 2019-07-02 04:28:04.000 183 33825.99 285.20 17118.86 88888.00 2019-07-02 04:28:05.000 183 33826.03 285.19 17118.84 37912.32 2019-07-02 04:28:06.000 183 33826.07 285.18 17118.85 88888.00 2019-07-02 04:28:07.000 183 33826.09 285.19 17118.87 88888.00 2019-07-02 04:28:08.000 183 33826.10 285.16 17118.87 88888.00 2019-07-02 04:28:09.000 183 33826.10 285.19 17118.88 88888.00 2019-07-02 04:28:10.000 183 33826.07 285.18 17118.88 37912.26 2019-07-02 04:28:11.000 183 33826.10 285.21 17118.87 88888.00 2019-07-02 04:28:12.000 183 33826.07 285.22 17118.90 88888.00 2019-07-02 04:28:13.000 183 33826.06 285.27 17118.93 88888.00 2019-07-02 04:28:14.000 183 33826.05 285.24 17118.94 88888.00 2019-07-02 04:28:15.000 183 33826.05 285.25 17118.95 37912.32 2019-07-02 04:28:16.000 183 33826.07 285.21 17118.97 88888.00 2019-07-02 04:28:17.000 183 33826.11 285.24 17118.99 88888.00 2019-07-02 04:28:18.000 183 33826.16 285.23 17118.99 88888.00 2019-07-02 04:28:19.000 183 33826.12 285.24 17119.01 88888.00 2019-07-02 04:28:20.000 183 33826.10 285.17 17118.98 37912.39 2019-07-02 04:28:21.000 183 33826.13 285.19 17118.97 88888.00 2019-07-02 04:28:22.000 183 33826.09 285.22 17118.96 88888.00 2019-07-02 04:28:23.000 183 33826.11 285.23 17118.94 88888.00 2019-07-02 04:28:24.000 183 33826.14 285.26 17118.94 88888.00 2019-07-02 04:28:25.000 183 33826.13 285.28 17118.96 37912.41 2019-07-02 04:28:26.000 183 33826.08 285.27 17118.96 88888.00 2019-07-02 04:28:27.000 183 33826.10 285.28 17119.00 88888.00 2019-07-02 04:28:28.000 183 33826.07 285.28 17118.98 88888.00 2019-07-02 04:28:29.000 183 33826.10 285.25 17118.95 88888.00 2019-07-02 04:28:30.000 183 33826.10 285.26 17118.98 37912.37 2019-07-02 04:28:31.000 183 33826.08 285.26 17118.99 88888.00 2019-07-02 04:28:32.000 183 33826.05 285.27 17118.96 88888.00 2019-07-02 04:28:33.000 183 33826.07 285.28 17118.94 88888.00 2019-07-02 04:28:34.000 183 33826.07 285.25 17118.95 88888.00 2019-07-02 04:28:35.000 183 33826.08 285.25 17118.97 37912.41 2019-07-02 04:28:36.000 183 33826.07 285.27 17118.99 88888.00 2019-07-02 04:28:37.000 183 33826.07 285.29 17118.96 88888.00 2019-07-02 04:28:38.000 183 33826.02 285.28 17118.96 88888.00 2019-07-02 04:28:39.000 183 33826.05 285.29 17118.95 88888.00 2019-07-02 04:28:40.000 183 33826.10 285.28 17118.98 37912.39 2019-07-02 04:28:41.000 183 33826.13 285.29 17118.96 88888.00 2019-07-02 04:28:42.000 183 33826.12 285.27 17118.94 88888.00 2019-07-02 04:28:43.000 183 33826.12 285.27 17118.95 88888.00 2019-07-02 04:28:44.000 183 33826.14 285.30 17118.96 88888.00 2019-07-02 04:28:45.000 183 33826.14 285.33 17118.94 37912.43 2019-07-02 04:28:46.000 183 33826.16 285.36 17118.91 88888.00 2019-07-02 04:28:47.000 183 33826.15 285.31 17118.94 88888.00 2019-07-02 04:28:48.000 183 33826.15 285.32 17118.92 88888.00 2019-07-02 04:28:49.000 183 33826.13 285.35 17118.94 88888.00 2019-07-02 04:28:50.000 183 33826.15 285.36 17118.96 37912.37 2019-07-02 04:28:51.000 183 33826.13 285.37 17118.97 88888.00 2019-07-02 04:28:52.000 183 33826.09 285.37 17118.97 88888.00 2019-07-02 04:28:53.000 183 33826.09 285.37 17118.95 88888.00 2019-07-02 04:28:54.000 183 33826.11 285.36 17118.92 88888.00 2019-07-02 04:28:55.000 183 33826.11 285.38 17118.94 37912.41 2019-07-02 04:28:56.000 183 33826.09 285.37 17118.95 88888.00 2019-07-02 04:28:57.000 183 33826.14 285.36 17118.92 88888.00 2019-07-02 04:28:58.000 183 33826.16 285.38 17118.94 88888.00 2019-07-02 04:28:59.000 183 33826.19 285.38 17118.95 88888.00 2019-07-02 04:29:00.000 183 33826.15 285.36 17118.95 37912.42 2019-07-02 04:29:01.000 183 33826.15 285.35 17118.95 88888.00 2019-07-02 04:29:02.000 183 33826.16 285.39 17118.96 88888.00 2019-07-02 04:29:03.000 183 33826.19 285.40 17118.95 88888.00 2019-07-02 04:29:04.000 183 33826.21 285.41 17118.94 88888.00 2019-07-02 04:29:05.000 183 33826.19 285.38 17118.92 37912.47 2019-07-02 04:29:06.000 183 33826.19 285.37 17118.90 88888.00 2019-07-02 04:29:07.000 183 33826.20 285.38 17118.90 88888.00 2019-07-02 04:29:08.000 183 33826.12 285.36 17118.92 88888.00 2019-07-02 04:29:09.000 183 33826.12 285.39 17118.94 88888.00 2019-07-02 04:29:10.000 183 33826.13 285.39 17118.96 37912.40 2019-07-02 04:29:11.000 183 33826.15 285.42 17118.99 88888.00 2019-07-02 04:29:12.000 183 33826.15 285.41 17118.98 88888.00 2019-07-02 04:29:13.000 183 33826.13 285.46 17118.99 88888.00 2019-07-02 04:29:14.000 183 33826.14 285.45 17118.96 88888.00 2019-07-02 04:29:15.000 183 33826.14 285.43 17118.98 37912.46 2019-07-02 04:29:16.000 183 33826.17 285.40 17118.99 88888.00 2019-07-02 04:29:17.000 183 33826.14 285.39 17119.00 88888.00 2019-07-02 04:29:18.000 183 33826.14 285.45 17118.98 88888.00 2019-07-02 04:29:19.000 183 33826.12 285.41 17118.95 88888.00 2019-07-02 04:29:20.000 183 33826.12 285.41 17118.96 37912.47 2019-07-02 04:29:21.000 183 33826.12 285.41 17118.93 88888.00 2019-07-02 04:29:22.000 183 33826.11 285.45 17118.94 88888.00 2019-07-02 04:29:23.000 183 33826.13 285.45 17118.92 88888.00 2019-07-02 04:29:24.000 183 33826.16 285.46 17118.93 88888.00 2019-07-02 04:29:25.000 183 33826.17 285.47 17118.97 37912.46 2019-07-02 04:29:26.000 183 33826.15 285.48 17118.96 88888.00 2019-07-02 04:29:27.000 183 33826.15 285.46 17118.95 88888.00 2019-07-02 04:29:28.000 183 33826.16 285.45 17118.96 88888.00 2019-07-02 04:29:29.000 183 33826.16 285.45 17118.93 88888.00 2019-07-02 04:29:30.000 183 33826.17 285.47 17118.96 37912.43 2019-07-02 04:29:31.000 183 33826.14 285.53 17119.04 88888.00 2019-07-02 04:29:32.000 183 33826.16 285.50 17119.07 88888.00 2019-07-02 04:29:33.000 183 33826.16 285.47 17119.05 88888.00 2019-07-02 04:29:34.000 183 33826.20 285.46 17119.03 88888.00 2019-07-02 04:29:35.000 183 33826.22 285.48 17119.10 37912.49 2019-07-02 04:29:36.000 183 33826.24 285.49 17119.13 88888.00 2019-07-02 04:29:37.000 183 33826.21 285.50 17119.08 88888.00 2019-07-02 04:29:38.000 183 33826.23 285.51 17119.03 88888.00 2019-07-02 04:29:39.000 183 33826.25 285.49 17119.09 88888.00 2019-07-02 04:29:40.000 183 33826.23 285.50 17119.07 37912.43 2019-07-02 04:29:41.000 183 33826.23 285.53 17119.01 88888.00 2019-07-02 04:29:42.000 183 33826.21 285.54 17119.03 88888.00 2019-07-02 04:29:43.000 183 33826.24 285.56 17119.07 88888.00 2019-07-02 04:29:44.000 183 33826.21 285.58 17119.02 88888.00 2019-07-02 04:29:45.000 183 33826.25 285.53 17119.04 37912.50 2019-07-02 04:29:46.000 183 33826.28 285.53 17119.05 88888.00 2019-07-02 04:29:47.000 183 33826.22 285.57 17119.09 88888.00 2019-07-02 04:29:48.000 183 33826.22 285.55 17119.09 88888.00 2019-07-02 04:29:49.000 183 33826.24 285.51 17119.08 88888.00 2019-07-02 04:29:50.000 183 33826.25 285.51 17119.04 37912.52 2019-07-02 04:29:51.000 183 33826.24 285.51 17119.05 88888.00 2019-07-02 04:29:52.000 183 33826.24 285.56 17119.07 88888.00 2019-07-02 04:29:53.000 183 33826.24 285.57 17119.10 88888.00 2019-07-02 04:29:54.000 183 33826.23 285.58 17119.05 88888.00 2019-07-02 04:29:55.000 183 33826.29 285.61 17119.05 37912.47 2019-07-02 04:29:56.000 183 33826.30 285.60 17119.05 88888.00 2019-07-02 04:29:57.000 183 33826.31 285.60 17119.05 88888.00 2019-07-02 04:29:58.000 183 33826.33 285.59 17119.07 88888.00 2019-07-02 04:29:59.000 183 33826.34 285.55 17119.12 88888.00 2019-07-02 04:30:00.000 183 33826.32 285.55 17119.09 37912.54 2019-07-02 04:30:01.000 183 33826.29 285.63 17119.09 88888.00 2019-07-02 04:30:02.000 183 33826.31 285.65 17119.10 88888.00 2019-07-02 04:30:03.000 183 33826.29 285.63 17119.10 88888.00 2019-07-02 04:30:04.000 183 33826.25 285.61 17119.10 88888.00 2019-07-02 04:30:05.000 183 33826.23 285.66 17119.08 37912.55 2019-07-02 04:30:06.000 183 33826.25 285.69 17119.07 88888.00 2019-07-02 04:30:07.000 183 33826.25 285.69 17119.09 88888.00 2019-07-02 04:30:08.000 183 33826.28 285.67 17119.10 88888.00 2019-07-02 04:30:09.000 183 33826.28 285.64 17119.11 88888.00 2019-07-02 04:30:10.000 183 33826.24 285.63 17119.10 37912.61 2019-07-02 04:30:11.000 183 33826.26 285.61 17119.03 88888.00 2019-07-02 04:30:12.000 183 33826.31 285.64 17119.07 88888.00 2019-07-02 04:30:13.000 183 33826.29 285.62 17119.07 88888.00 2019-07-02 04:30:14.000 183 33826.28 285.65 17119.06 88888.00 2019-07-02 04:30:15.000 183 33826.32 285.65 17119.05 37912.60 2019-07-02 04:30:16.000 183 33826.31 285.66 17119.03 88888.00 2019-07-02 04:30:17.000 183 33826.27 285.69 17119.05 88888.00 2019-07-02 04:30:18.000 183 33826.28 285.73 17119.08 88888.00 2019-07-02 04:30:19.000 183 33826.29 285.77 17119.07 88888.00 2019-07-02 04:30:20.000 183 33826.33 285.76 17119.08 37912.52 2019-07-02 04:30:21.000 183 33826.31 285.70 17119.02 88888.00 2019-07-02 04:30:22.000 183 33826.30 285.71 17119.01 88888.00 2019-07-02 04:30:23.000 183 33826.35 285.72 17118.99 88888.00 2019-07-02 04:30:24.000 183 33826.35 285.71 17118.97 88888.00 2019-07-02 04:30:25.000 183 33826.34 285.72 17118.98 37912.59 2019-07-02 04:30:26.000 183 33826.33 285.74 17119.01 88888.00 2019-07-02 04:30:27.000 183 33826.31 285.79 17119.05 88888.00 2019-07-02 04:30:28.000 183 33826.32 285.80 17119.02 88888.00 2019-07-02 04:30:29.000 183 33826.35 285.77 17119.02 88888.00 2019-07-02 04:30:30.000 183 33826.34 285.74 17119.06 37912.57 2019-07-02 04:30:31.000 183 33826.32 285.79 17119.10 88888.00 2019-07-02 04:30:32.000 183 33826.30 285.84 17119.08 88888.00 2019-07-02 04:30:33.000 183 33826.30 285.87 17119.04 88888.00 2019-07-02 04:30:34.000 183 33826.29 285.82 17118.99 88888.00 2019-07-02 04:30:35.000 183 33826.31 285.82 17119.00 37912.57 2019-07-02 04:30:36.000 183 33826.31 285.84 17119.04 88888.00 2019-07-02 04:30:37.000 183 33826.29 285.82 17119.00 88888.00 2019-07-02 04:30:38.000 183 33826.27 285.81 17119.01 88888.00 2019-07-02 04:30:39.000 183 33826.28 285.82 17119.06 88888.00 2019-07-02 04:30:40.000 183 33826.30 285.84 17119.10 37912.47 2019-07-02 04:30:41.000 183 33826.31 285.86 17119.09 88888.00 2019-07-02 04:30:42.000 183 33826.28 285.85 17119.10 88888.00 2019-07-02 04:30:43.000 183 33826.28 285.84 17119.09 88888.00 2019-07-02 04:30:44.000 183 33826.31 285.83 17119.08 88888.00 2019-07-02 04:30:45.000 183 33826.31 285.83 17119.08 37912.52 2019-07-02 04:30:46.000 183 33826.24 285.81 17119.07 88888.00 2019-07-02 04:30:47.000 183 33826.26 285.82 17119.05 88888.00 2019-07-02 04:30:48.000 183 33826.25 285.79 17119.05 88888.00 2019-07-02 04:30:49.000 183 33826.27 285.83 17119.06 88888.00 2019-07-02 04:30:50.000 183 33826.26 285.83 17119.10 37912.47 2019-07-02 04:30:51.000 183 33826.28 285.80 17119.09 88888.00 2019-07-02 04:30:52.000 183 33826.25 285.82 17119.05 88888.00 2019-07-02 04:30:53.000 183 33826.22 285.86 17119.07 88888.00 2019-07-02 04:30:54.000 183 33826.21 285.92 17119.08 88888.00 2019-07-02 04:30:55.000 183 33826.20 285.94 17119.08 37912.51 2019-07-02 04:30:56.000 183 33826.21 285.91 17119.09 88888.00 2019-07-02 04:30:57.000 183 33826.20 285.93 17119.06 88888.00 2019-07-02 04:30:58.000 183 33826.22 285.90 17119.09 88888.00 2019-07-02 04:30:59.000 183 33826.20 285.93 17119.08 88888.00 2019-07-02 04:31:00.000 183 33826.21 285.93 17119.08 37912.58 2019-07-02 04:31:01.000 183 33826.23 285.98 17119.06 88888.00 2019-07-02 04:31:02.000 183 33826.22 286.00 17119.06 88888.00 2019-07-02 04:31:03.000 183 33826.23 286.02 17119.08 88888.00 2019-07-02 04:31:04.000 183 33826.20 286.00 17119.07 88888.00 2019-07-02 04:31:05.000 183 33826.22 285.96 17119.09 37912.44 2019-07-02 04:31:06.000 183 33826.25 285.93 17119.14 88888.00 2019-07-02 04:31:07.000 183 33826.24 285.92 17119.12 88888.00 2019-07-02 04:31:08.000 183 33826.23 285.93 17119.13 88888.00 2019-07-02 04:31:09.000 183 33826.24 285.92 17119.16 88888.00 2019-07-02 04:31:10.000 183 33826.25 285.96 17119.16 37912.54 2019-07-02 04:31:11.000 183 33826.29 286.00 17119.20 88888.00 2019-07-02 04:31:12.000 183 33826.27 285.98 17119.16 88888.00 2019-07-02 04:31:13.000 183 33826.26 285.96 17119.16 88888.00 2019-07-02 04:31:14.000 183 33826.27 286.00 17119.13 88888.00 2019-07-02 04:31:15.000 183 33826.24 286.01 17119.15 37912.46 2019-07-02 04:31:16.000 183 33826.26 286.04 17119.14 88888.00 2019-07-02 04:31:17.000 183 33826.22 286.07 17119.11 88888.00 2019-07-02 04:31:18.000 183 33826.20 286.09 17119.11 88888.00 2019-07-02 04:31:19.000 183 33826.20 286.04 17119.13 88888.00 2019-07-02 04:31:20.000 183 33826.21 286.07 17119.14 37912.51 2019-07-02 04:31:21.000 183 33826.23 286.05 17119.14 88888.00 2019-07-02 04:31:22.000 183 33826.21 286.03 17119.15 88888.00 2019-07-02 04:31:23.000 183 33826.17 286.05 17119.09 88888.00 2019-07-02 04:31:24.000 183 33826.18 286.02 17119.06 88888.00 2019-07-02 04:31:25.000 183 33826.18 286.08 17119.10 37912.52 2019-07-02 04:31:26.000 183 33826.16 286.11 17119.08 88888.00 2019-07-02 04:31:27.000 183 33826.11 286.11 17119.08 88888.00 2019-07-02 04:31:28.000 183 33826.12 286.10 17119.09 88888.00 2019-07-02 04:31:29.000 183 33826.17 286.10 17119.09 88888.00 2019-07-02 04:31:30.000 183 33826.16 286.07 17119.11 37912.42 2019-07-02 04:31:31.000 183 33826.14 286.09 17119.10 88888.00 2019-07-02 04:31:32.000 183 33826.13 286.11 17119.09 88888.00 2019-07-02 04:31:33.000 183 33826.14 286.12 17119.09 88888.00 2019-07-02 04:31:34.000 183 33826.14 286.09 17119.09 88888.00 2019-07-02 04:31:35.000 183 33826.15 286.10 17119.08 37912.49 2019-07-02 04:31:36.000 183 33826.17 286.11 17119.08 88888.00 2019-07-02 04:31:37.000 183 33826.18 286.14 17119.11 88888.00 2019-07-02 04:31:38.000 183 33826.17 286.16 17119.12 88888.00 2019-07-02 04:31:39.000 183 33826.18 286.18 17119.12 88888.00 2019-07-02 04:31:40.000 183 33826.16 286.21 17119.16 37912.44 2019-07-02 04:31:41.000 183 33826.18 286.24 17119.17 88888.00 2019-07-02 04:31:42.000 183 33826.21 286.30 17119.14 88888.00 2019-07-02 04:31:43.000 183 33826.20 286.28 17119.15 88888.00 2019-07-02 04:31:44.000 183 33826.18 286.26 17119.12 88888.00 2019-07-02 04:31:45.000 183 33826.17 286.26 17119.08 37912.51 2019-07-02 04:31:46.000 183 33826.18 286.29 17119.06 88888.00 2019-07-02 04:31:47.000 183 33826.24 286.32 17119.09 88888.00 2019-07-02 04:31:48.000 183 33826.27 286.33 17119.10 88888.00 2019-07-02 04:31:49.000 183 33826.25 286.30 17119.10 88888.00 2019-07-02 04:31:50.000 183 33826.22 286.29 17119.12 37912.53 2019-07-02 04:31:51.000 183 33826.19 286.31 17119.09 88888.00 2019-07-02 04:31:52.000 183 33826.18 286.32 17119.08 88888.00 2019-07-02 04:31:53.000 183 33826.22 286.29 17119.12 88888.00 2019-07-02 04:31:54.000 183 33826.23 286.30 17119.12 88888.00 2019-07-02 04:31:55.000 183 33826.23 286.33 17119.08 37912.56 2019-07-02 04:31:56.000 183 33826.18 286.34 17119.10 88888.00 2019-07-02 04:31:57.000 183 33826.20 286.35 17119.13 88888.00 2019-07-02 04:31:58.000 183 33826.20 286.33 17119.12 88888.00 2019-07-02 04:31:59.000 183 33826.21 286.35 17119.16 88888.00 2019-07-02 04:32:00.000 183 33826.20 286.35 17119.14 37912.52 2019-07-02 04:32:01.000 183 33826.19 286.35 17119.12 88888.00 2019-07-02 04:32:02.000 183 33826.15 286.36 17119.16 88888.00 2019-07-02 04:32:03.000 183 33826.18 286.41 17119.19 88888.00 2019-07-02 04:32:04.000 183 33826.19 286.38 17119.18 88888.00 2019-07-02 04:32:05.000 183 33826.23 286.36 17119.18 37912.46 2019-07-02 04:32:06.000 183 33826.25 286.34 17119.17 88888.00 2019-07-02 04:32:07.000 183 33826.25 286.34 17119.18 88888.00 2019-07-02 04:32:08.000 183 33826.23 286.33 17119.22 88888.00 2019-07-02 04:32:09.000 183 33826.22 286.32 17119.21 88888.00 2019-07-02 04:32:10.000 183 33826.22 286.31 17119.20 37912.49 2019-07-02 04:32:11.000 183 33826.21 286.30 17119.18 88888.00 2019-07-02 04:32:12.000 183 33826.17 286.32 17119.17 88888.00 2019-07-02 04:32:13.000 183 33826.15 286.36 17119.23 88888.00 2019-07-02 04:32:14.000 183 33826.16 286.34 17119.19 88888.00 2019-07-02 04:32:15.000 183 33826.19 286.32 17119.17 37912.52 2019-07-02 04:32:16.000 183 33826.14 286.34 17119.18 88888.00 2019-07-02 04:32:17.000 183 33826.17 286.35 17119.21 88888.00 2019-07-02 04:32:18.000 183 33826.13 286.35 17119.20 88888.00 2019-07-02 04:32:19.000 183 33826.17 286.36 17119.18 88888.00 2019-07-02 04:32:20.000 183 33826.18 286.30 17119.18 37912.46 2019-07-02 04:32:21.000 183 33826.17 286.31 17119.21 88888.00 2019-07-02 04:32:22.000 183 33826.17 286.34 17119.23 88888.00 2019-07-02 04:32:23.000 183 33826.13 286.36 17119.21 88888.00 2019-07-02 04:32:24.000 183 33826.16 286.34 17119.22 88888.00 2019-07-02 04:32:25.000 183 33826.18 286.34 17119.25 37912.52 2019-07-02 04:32:26.000 183 33826.17 286.37 17119.28 88888.00 2019-07-02 04:32:27.000 183 33826.15 286.35 17119.25 88888.00 2019-07-02 04:32:28.000 183 33826.17 286.32 17119.21 88888.00 2019-07-02 04:32:29.000 183 33826.17 286.29 17119.18 88888.00 2019-07-02 04:32:30.000 183 33826.18 286.27 17119.18 37912.42 2019-07-02 04:32:31.000 183 33826.15 286.26 17119.14 88888.00 2019-07-02 04:32:32.000 183 33826.13 286.30 17119.16 88888.00 2019-07-02 04:32:33.000 183 33826.14 286.31 17119.16 88888.00 2019-07-02 04:32:34.000 183 33826.15 286.33 17119.15 88888.00 2019-07-02 04:32:35.000 183 33826.09 286.36 17119.15 37912.52 2019-07-02 04:32:36.000 183 33826.09 286.37 17119.15 88888.00 2019-07-02 04:32:37.000 183 33826.13 286.38 17119.18 88888.00 2019-07-02 04:32:38.000 183 33826.13 286.37 17119.20 88888.00 2019-07-02 04:32:39.000 183 33826.10 286.37 17119.18 88888.00 2019-07-02 04:32:40.000 183 33826.10 286.36 17119.21 37912.50 2019-07-02 04:32:41.000 183 33826.10 286.30 17119.23 88888.00 2019-07-02 04:32:42.000 183 33826.15 286.31 17119.24 88888.00 2019-07-02 04:32:43.000 183 33826.17 286.33 17119.22 88888.00 2019-07-02 04:32:44.000 183 33826.16 286.34 17119.22 88888.00 2019-07-02 04:32:45.000 183 33826.13 286.36 17119.22 37912.47 2019-07-02 04:32:46.000 183 33826.17 286.35 17119.21 88888.00 2019-07-02 04:32:47.000 183 33826.14 286.34 17119.25 88888.00 2019-07-02 04:32:48.000 183 33826.15 286.32 17119.24 88888.00 2019-07-02 04:32:49.000 183 33826.15 286.39 17119.21 88888.00 2019-07-02 04:32:50.000 183 33826.16 286.43 17119.18 37912.55 2019-07-02 04:32:51.000 183 33826.17 286.43 17119.16 88888.00 2019-07-02 04:32:52.000 183 33826.16 286.39 17119.17 88888.00 2019-07-02 04:32:53.000 183 33826.19 286.39 17119.19 88888.00 2019-07-02 04:32:54.000 183 33826.17 286.43 17119.20 88888.00 2019-07-02 04:32:55.000 183 33826.18 286.45 17119.18 37912.52 2019-07-02 04:32:56.000 183 33826.18 286.44 17119.21 88888.00 2019-07-02 04:32:57.000 183 33826.16 286.41 17119.20 88888.00 2019-07-02 04:32:58.000 183 33826.16 286.36 17119.19 88888.00 2019-07-02 04:32:59.000 183 33826.16 286.37 17119.20 88888.00 2019-07-02 04:33:00.000 183 33826.15 286.36 17119.22 37912.47 2019-07-02 04:33:01.000 183 33826.13 286.39 17119.22 88888.00 2019-07-02 04:33:02.000 183 33826.16 286.43 17119.21 88888.00 2019-07-02 04:33:03.000 183 33826.14 286.47 17119.15 88888.00 2019-07-02 04:33:04.000 183 33826.12 286.44 17119.18 88888.00 2019-07-02 04:33:05.000 183 33826.13 286.45 17119.19 37912.48 2019-07-02 04:33:06.000 183 33826.08 286.44 17119.17 88888.00 2019-07-02 04:33:07.000 183 33826.11 286.40 17119.16 88888.00 2019-07-02 04:33:08.000 183 33826.09 286.38 17119.17 88888.00 2019-07-02 04:33:09.000 183 33826.14 286.34 17119.22 88888.00 2019-07-02 04:33:10.000 183 33826.14 286.35 17119.24 37912.47 2019-07-02 04:33:11.000 183 33826.12 286.44 17119.21 88888.00 2019-07-02 04:33:12.000 183 33826.16 286.41 17119.17 88888.00 2019-07-02 04:33:13.000 183 33826.17 286.41 17119.19 88888.00 2019-07-02 04:33:14.000 183 33826.17 286.42 17119.19 88888.00 2019-07-02 04:33:15.000 183 33826.14 286.40 17119.18 37912.52 2019-07-02 04:33:16.000 183 33826.17 286.44 17119.18 88888.00 2019-07-02 04:33:17.000 183 33826.14 286.41 17119.16 88888.00 2019-07-02 04:33:18.000 183 33826.17 286.40 17119.22 88888.00 2019-07-02 04:33:19.000 183 33826.18 286.39 17119.24 88888.00 2019-07-02 04:33:20.000 183 33826.12 286.40 17119.21 37912.41 2019-07-02 04:33:21.000 183 33826.16 286.43 17119.22 88888.00 2019-07-02 04:33:22.000 183 33826.15 286.44 17119.22 88888.00 2019-07-02 04:33:23.000 183 33826.14 286.41 17119.23 88888.00 2019-07-02 04:33:24.000 183 33826.16 286.42 17119.19 88888.00 2019-07-02 04:33:25.000 183 33826.15 286.44 17119.21 37912.51 2019-07-02 04:33:26.000 183 33826.15 286.45 17119.24 88888.00 2019-07-02 04:33:27.000 183 33826.17 286.46 17119.25 88888.00 2019-07-02 04:33:28.000 183 33826.13 286.50 17119.27 88888.00 2019-07-02 04:33:29.000 183 33826.13 286.51 17119.25 88888.00 2019-07-02 04:33:30.000 183 33826.13 286.51 17119.26 37912.48 2019-07-02 04:33:31.000 183 33826.15 286.47 17119.27 88888.00 2019-07-02 04:33:32.000 183 33826.14 286.46 17119.28 88888.00 2019-07-02 04:33:33.000 183 33826.12 286.48 17119.29 88888.00 2019-07-02 04:33:34.000 183 33826.06 286.50 17119.28 88888.00 2019-07-02 04:33:35.000 183 33826.03 286.50 17119.27 37912.46 2019-07-02 04:33:36.000 183 33826.03 286.49 17119.24 88888.00 2019-07-02 04:33:37.000 183 33826.09 286.47 17119.20 88888.00 2019-07-02 04:33:38.000 183 33826.06 286.44 17119.21 88888.00 2019-07-02 04:33:39.000 183 33826.07 286.51 17119.21 88888.00 2019-07-02 04:33:40.000 183 33826.06 286.54 17119.25 37912.47 2019-07-02 04:33:41.000 183 33826.07 286.57 17119.24 88888.00 2019-07-02 04:33:42.000 183 33826.05 286.57 17119.27 88888.00 2019-07-02 04:33:43.000 183 33826.05 286.58 17119.27 88888.00 2019-07-02 04:33:44.000 183 33826.04 286.58 17119.25 88888.00 2019-07-02 04:33:45.000 183 33826.06 286.56 17119.25 37912.46 2019-07-02 04:33:46.000 183 33826.05 286.56 17119.29 88888.00 2019-07-02 04:33:47.000 183 33826.09 286.59 17119.32 88888.00 2019-07-02 04:33:48.000 183 33826.11 286.57 17119.31 88888.00 2019-07-02 04:33:49.000 183 33826.11 286.55 17119.29 88888.00 2019-07-02 04:33:50.000 183 33826.04 286.56 17119.32 37912.42 2019-07-02 04:33:51.000 183 33826.05 286.56 17119.35 88888.00 2019-07-02 04:33:52.000 183 33826.05 286.64 17119.33 88888.00 2019-07-02 04:33:53.000 183 33826.03 286.64 17119.34 88888.00 2019-07-02 04:33:54.000 183 33826.02 286.62 17119.32 88888.00 2019-07-02 04:33:55.000 183 33826.04 286.59 17119.30 37912.43 2019-07-02 04:33:56.000 183 33826.04 286.59 17119.29 88888.00 2019-07-02 04:33:57.000 183 33826.03 286.60 17119.27 88888.00 2019-07-02 04:33:58.000 183 33826.03 286.64 17119.27 88888.00 2019-07-02 04:33:59.000 183 33826.03 286.61 17119.26 88888.00 2019-07-02 04:34:00.000 183 33825.98 286.63 17119.27 37912.43 2019-07-02 04:34:01.000 183 33825.99 286.64 17119.29 88888.00 2019-07-02 04:34:02.000 183 33825.97 286.62 17119.26 88888.00 2019-07-02 04:34:03.000 183 33825.97 286.61 17119.26 88888.00 2019-07-02 04:34:04.000 183 33825.97 286.66 17119.28 88888.00 2019-07-02 04:34:05.000 183 33825.97 286.70 17119.28 37912.47 2019-07-02 04:34:06.000 183 33825.96 286.72 17119.29 88888.00 2019-07-02 04:34:07.000 183 33825.94 286.71 17119.34 88888.00 2019-07-02 04:34:08.000 183 33825.98 286.71 17119.36 88888.00 2019-07-02 04:34:09.000 183 33825.98 286.67 17119.34 88888.00 2019-07-02 04:34:10.000 183 33825.97 286.66 17119.38 37912.37 2019-07-02 04:34:11.000 183 33825.97 286.69 17119.38 88888.00 2019-07-02 04:34:12.000 183 33826.01 286.71 17119.35 88888.00 2019-07-02 04:34:13.000 183 33826.04 286.73 17119.36 88888.00 2019-07-02 04:34:14.000 183 33826.00 286.77 17119.37 88888.00 2019-07-02 04:34:15.000 183 33826.04 286.80 17119.37 37912.44 2019-07-02 04:34:16.000 183 33826.01 286.80 17119.37 88888.00 2019-07-02 04:34:17.000 183 33825.97 286.82 17119.35 88888.00 2019-07-02 04:34:18.000 183 33826.01 286.83 17119.37 88888.00 2019-07-02 04:34:19.000 183 33826.05 286.78 17119.35 88888.00 2019-07-02 04:34:20.000 183 33826.04 286.80 17119.37 37912.45 2019-07-02 04:34:21.000 183 33826.02 286.82 17119.42 88888.00 2019-07-02 04:34:22.000 183 33826.01 286.81 17119.41 88888.00 2019-07-02 04:34:23.000 183 33825.97 286.81 17119.41 88888.00 2019-07-02 04:34:24.000 183 33825.95 286.84 17119.40 88888.00 2019-07-02 04:34:25.000 183 33825.95 286.86 17119.38 37912.47 2019-07-02 04:34:26.000 183 33825.96 286.87 17119.42 88888.00 2019-07-02 04:34:27.000 183 33825.97 286.87 17119.38 88888.00 2019-07-02 04:34:28.000 183 33825.96 286.88 17119.39 88888.00 2019-07-02 04:34:29.000 183 33825.97 286.90 17119.44 88888.00 2019-07-02 04:34:30.000 183 33825.98 286.90 17119.44 37912.38 2019-07-02 04:34:31.000 183 33825.97 286.88 17119.44 88888.00 2019-07-02 04:34:32.000 183 33825.97 286.89 17119.41 88888.00 2019-07-02 04:34:33.000 183 33825.99 286.82 17119.41 88888.00 2019-07-02 04:34:34.000 183 33825.97 286.82 17119.39 88888.00 2019-07-02 04:34:35.000 183 33825.92 286.86 17119.41 37912.41 2019-07-02 04:34:36.000 183 33825.94 286.84 17119.39 88888.00 2019-07-02 04:34:37.000 183 33825.98 286.84 17119.38 88888.00 2019-07-02 04:34:38.000 183 33825.95 286.85 17119.36 88888.00 2019-07-02 04:34:39.000 183 33825.95 286.84 17119.36 88888.00 2019-07-02 04:34:40.000 183 33825.92 286.87 17119.36 37912.33 2019-07-02 04:34:41.000 183 33825.89 286.88 17119.37 88888.00 2019-07-02 04:34:42.000 183 33825.90 286.88 17119.38 88888.00 2019-07-02 04:34:43.000 183 33825.93 286.87 17119.41 88888.00 2019-07-02 04:34:44.000 183 33825.94 286.86 17119.41 88888.00 2019-07-02 04:34:45.000 183 33825.94 286.84 17119.43 37912.30 2019-07-02 04:34:46.000 183 33825.92 286.86 17119.41 88888.00 2019-07-02 04:34:47.000 183 33825.94 286.90 17119.39 88888.00 2019-07-02 04:34:48.000 183 33825.96 286.88 17119.37 88888.00 2019-07-02 04:34:49.000 183 33825.95 286.88 17119.37 88888.00 2019-07-02 04:34:50.000 183 33825.97 286.88 17119.37 37912.40 2019-07-02 04:34:51.000 183 33825.90 286.83 17119.37 88888.00 2019-07-02 04:34:52.000 183 33825.88 286.88 17119.37 88888.00 2019-07-02 04:34:53.000 183 33825.90 286.93 17119.36 88888.00 2019-07-02 04:34:54.000 183 33825.90 286.89 17119.40 88888.00 2019-07-02 04:34:55.000 183 33825.92 286.85 17119.44 37912.38 2019-07-02 04:34:56.000 183 33825.92 286.86 17119.42 88888.00 2019-07-02 04:34:57.000 183 33825.97 286.87 17119.42 88888.00 2019-07-02 04:34:58.000 183 33825.97 286.87 17119.41 88888.00 2019-07-02 04:34:59.000 183 33825.99 286.87 17119.42 88888.00 2019-07-02 04:35:00.000 183 33825.98 286.87 17119.43 37912.46 2019-07-02 04:35:01.000 183 33826.00 286.87 17119.44 88888.00 2019-07-02 04:35:02.000 183 33825.98 286.90 17119.41 88888.00 2019-07-02 04:35:03.000 183 33825.98 286.90 17119.40 88888.00 2019-07-02 04:35:04.000 183 33825.97 286.90 17119.37 88888.00 2019-07-02 04:35:05.000 183 33825.99 286.92 17119.39 37912.36 2019-07-02 04:35:06.000 183 33825.98 286.92 17119.37 88888.00 2019-07-02 04:35:07.000 183 33825.98 286.93 17119.35 88888.00 2019-07-02 04:35:08.000 183 33826.01 286.90 17119.39 88888.00 2019-07-02 04:35:09.000 183 33826.03 286.89 17119.40 88888.00 2019-07-02 04:35:10.000 183 33826.05 286.88 17119.40 37912.44 2019-07-02 04:35:11.000 183 33826.08 286.88 17119.36 88888.00 2019-07-02 04:35:12.000 183 33826.06 286.87 17119.36 88888.00 2019-07-02 04:35:13.000 183 33826.05 286.88 17119.37 88888.00 2019-07-02 04:35:14.000 183 33826.03 286.91 17119.38 88888.00 2019-07-02 04:35:15.000 183 33826.04 286.87 17119.37 37912.42 2019-07-02 04:35:16.000 183 33826.04 286.84 17119.38 88888.00 2019-07-02 04:35:17.000 183 33826.06 286.85 17119.39 88888.00 2019-07-02 04:35:18.000 183 33826.08 286.90 17119.38 88888.00 2019-07-02 04:35:19.000 183 33826.02 286.90 17119.37 88888.00 2019-07-02 04:35:20.000 183 33826.03 286.92 17119.36 37912.45 2019-07-02 04:35:21.000 183 33826.05 286.93 17119.39 88888.00 2019-07-02 04:35:22.000 183 33826.00 286.90 17119.40 88888.00 2019-07-02 04:35:23.000 183 33825.99 286.91 17119.40 88888.00 2019-07-02 04:35:24.000 183 33825.99 286.96 17119.37 88888.00 2019-07-02 04:35:25.000 183 33826.03 286.93 17119.36 37912.43 2019-07-02 04:35:26.000 183 33826.05 286.89 17119.33 88888.00 2019-07-02 04:35:27.000 183 33826.03 286.88 17119.33 88888.00 2019-07-02 04:35:28.000 183 33826.05 286.90 17119.36 88888.00 2019-07-02 04:35:29.000 183 33826.05 286.93 17119.39 88888.00 2019-07-02 04:35:30.000 183 33826.04 286.90 17119.36 37912.50 2019-07-02 04:35:31.000 183 33826.05 286.89 17119.37 88888.00 2019-07-02 04:35:32.000 183 33826.05 286.88 17119.37 88888.00 2019-07-02 04:35:33.000 183 33826.08 286.88 17119.41 88888.00 2019-07-02 04:35:34.000 183 33826.07 286.87 17119.36 88888.00 2019-07-02 04:35:35.000 183 33826.06 286.87 17119.37 37912.43 2019-07-02 04:35:36.000 183 33826.03 286.90 17119.34 88888.00 2019-07-02 04:35:37.000 183 33826.03 286.92 17119.38 88888.00 2019-07-02 04:35:38.000 183 33826.01 286.92 17119.36 88888.00 2019-07-02 04:35:39.000 183 33826.03 286.90 17119.35 88888.00 2019-07-02 04:35:40.000 183 33826.03 286.90 17119.35 37912.50 2019-07-02 04:35:41.000 183 33826.06 286.91 17119.40 88888.00 2019-07-02 04:35:42.000 183 33826.07 286.95 17119.37 88888.00 2019-07-02 04:35:43.000 183 33826.08 286.98 17119.36 88888.00 2019-07-02 04:35:44.000 183 33826.05 286.96 17119.39 88888.00 2019-07-02 04:35:45.000 183 33826.05 286.97 17119.39 37912.44 2019-07-02 04:35:46.000 183 33826.06 286.98 17119.38 88888.00 2019-07-02 04:35:47.000 183 33826.05 286.99 17119.40 88888.00 2019-07-02 04:35:48.000 183 33826.04 286.96 17119.40 88888.00 2019-07-02 04:35:49.000 183 33826.05 286.96 17119.38 88888.00 2019-07-02 04:35:50.000 183 33826.06 286.95 17119.39 37912.51 2019-07-02 04:35:51.000 183 33826.06 286.94 17119.40 88888.00 2019-07-02 04:35:52.000 183 33826.03 286.94 17119.39 88888.00 2019-07-02 04:35:53.000 183 33826.02 286.93 17119.42 88888.00 2019-07-02 04:35:54.000 183 33826.02 286.94 17119.45 88888.00 2019-07-02 04:35:55.000 183 33826.01 286.95 17119.46 37912.54 2019-07-02 04:35:56.000 183 33826.00 286.99 17119.47 88888.00 2019-07-02 04:35:57.000 183 33826.02 286.97 17119.42 88888.00 2019-07-02 04:35:58.000 183 33826.06 286.96 17119.40 88888.00 2019-07-02 04:35:59.000 183 33826.11 287.00 17119.43 88888.00 2019-07-02 04:36:00.000 183 33826.07 287.01 17119.40 37912.46 2019-07-02 04:36:01.000 183 33826.07 287.00 17119.42 88888.00 2019-07-02 04:36:02.000 183 33826.08 287.01 17119.38 88888.00 2019-07-02 04:36:03.000 183 33826.12 287.05 17119.42 88888.00 2019-07-02 04:36:04.000 183 33826.11 287.00 17119.40 88888.00 2019-07-02 04:36:05.000 183 33826.15 287.03 17119.41 37912.51 2019-07-02 04:36:06.000 183 33826.11 287.04 17119.42 88888.00 2019-07-02 04:36:07.000 183 33826.08 287.03 17119.45 88888.00 2019-07-02 04:36:08.000 183 33826.09 287.04 17119.43 88888.00 2019-07-02 04:36:09.000 183 33826.12 287.02 17119.43 88888.00 2019-07-02 04:36:10.000 183 33826.14 286.99 17119.43 37912.50 2019-07-02 04:36:11.000 183 33826.12 287.00 17119.45 88888.00 2019-07-02 04:36:12.000 183 33826.10 287.03 17119.44 88888.00 2019-07-02 04:36:13.000 183 33826.12 287.04 17119.45 88888.00 2019-07-02 04:36:14.000 183 33826.13 287.00 17119.45 88888.00 2019-07-02 04:36:15.000 183 33826.13 287.05 17119.42 37912.57 2019-07-02 04:36:16.000 183 33826.14 287.06 17119.46 88888.00 2019-07-02 04:36:17.000 183 33826.14 287.06 17119.49 88888.00 2019-07-02 04:36:18.000 183 33826.09 287.07 17119.48 88888.00 2019-07-02 04:36:19.000 183 33826.08 287.07 17119.51 88888.00 2019-07-02 04:36:20.000 183 33826.05 287.09 17119.50 37912.56 2019-07-02 04:36:21.000 183 33826.06 287.11 17119.45 88888.00 2019-07-02 04:36:22.000 183 33826.05 287.09 17119.47 88888.00 2019-07-02 04:36:23.000 183 33826.09 287.09 17119.50 88888.00 2019-07-02 04:36:24.000 183 33826.07 287.12 17119.51 88888.00 2019-07-02 04:36:25.000 183 33826.08 287.10 17119.50 37912.46 2019-07-02 04:36:26.000 183 33826.10 287.08 17119.49 88888.00 2019-07-02 04:36:27.000 183 33826.09 287.14 17119.48 88888.00 2019-07-02 04:36:28.000 183 33826.09 287.13 17119.50 88888.00 2019-07-02 04:36:29.000 183 33826.10 287.15 17119.47 88888.00 2019-07-02 04:36:30.000 183 33826.12 287.16 17119.53 37912.41 2019-07-02 04:36:31.000 183 33826.15 287.17 17119.52 88888.00 2019-07-02 04:36:32.000 183 33826.09 287.17 17119.50 88888.00 2019-07-02 04:36:33.000 183 33826.09 287.17 17119.46 88888.00 2019-07-02 04:36:34.000 183 33826.11 287.14 17119.44 88888.00 2019-07-02 04:36:35.000 183 33826.12 287.15 17119.46 37912.49 2019-07-02 04:36:36.000 183 33826.13 287.14 17119.46 88888.00 2019-07-02 04:36:37.000 183 33826.15 287.15 17119.50 88888.00 2019-07-02 04:36:38.000 183 33826.15 287.17 17119.51 88888.00 2019-07-02 04:36:39.000 183 33826.16 287.13 17119.49 88888.00 2019-07-02 04:36:40.000 183 33826.12 287.16 17119.48 37912.56 2019-07-02 04:36:41.000 183 33826.09 287.16 17119.43 88888.00 2019-07-02 04:36:42.000 183 33826.11 287.18 17119.43 88888.00 2019-07-02 04:36:43.000 183 33826.11 287.17 17119.43 88888.00 2019-07-02 04:36:44.000 183 33826.06 287.22 17119.48 88888.00 2019-07-02 04:36:45.000 183 33826.12 287.27 17119.49 37912.54 2019-07-02 04:36:46.000 183 33826.14 287.28 17119.52 88888.00 2019-07-02 04:36:47.000 183 33826.16 287.27 17119.51 88888.00 2019-07-02 04:36:48.000 183 33826.14 287.28 17119.51 88888.00 2019-07-02 04:36:49.000 183 33826.18 287.26 17119.48 88888.00 2019-07-02 04:36:50.000 183 33826.19 287.28 17119.44 37912.62 2019-07-02 04:36:51.000 183 33826.20 287.27 17119.44 88888.00 2019-07-02 04:36:52.000 183 33826.17 287.28 17119.43 88888.00 2019-07-02 04:36:53.000 183 33826.12 287.33 17119.46 88888.00 2019-07-02 04:36:54.000 183 33826.15 287.31 17119.49 88888.00 2019-07-02 04:36:55.000 183 33826.18 287.32 17119.46 37912.53 2019-07-02 04:36:56.000 183 33826.18 287.32 17119.49 88888.00 2019-07-02 04:36:57.000 183 33826.21 287.32 17119.49 88888.00 2019-07-02 04:36:58.000 183 33826.19 287.32 17119.50 88888.00 2019-07-02 04:36:59.000 183 33826.15 287.33 17119.46 88888.00 2019-07-02 04:37:00.000 183 33826.11 287.34 17119.49 37912.54 2019-07-02 04:37:01.000 183 33826.14 287.32 17119.51 88888.00 2019-07-02 04:37:02.000 183 33826.19 287.31 17119.53 88888.00 2019-07-02 04:37:03.000 183 33826.21 287.32 17119.50 88888.00 2019-07-02 04:37:04.000 183 33826.20 287.28 17119.49 88888.00 2019-07-02 04:37:05.000 183 33826.19 287.28 17119.54 37912.59 2019-07-02 04:37:06.000 183 33826.15 287.31 17119.54 88888.00 2019-07-02 04:37:07.000 183 33826.19 287.33 17119.49 88888.00 2019-07-02 04:37:08.000 183 33826.21 287.32 17119.49 88888.00 2019-07-02 04:37:09.000 183 33826.18 287.34 17119.47 88888.00 2019-07-02 04:37:10.000 183 33826.20 287.36 17119.49 37912.62 2019-07-02 04:37:11.000 183 33826.23 287.43 17119.53 88888.00 2019-07-02 04:37:12.000 183 33826.19 287.43 17119.52 88888.00 2019-07-02 04:37:13.000 183 33826.17 287.43 17119.51 88888.00 2019-07-02 04:37:14.000 183 33826.15 287.42 17119.47 88888.00 2019-07-02 04:37:15.000 183 33826.12 287.45 17119.45 37912.65 2019-07-02 04:37:16.000 183 33826.10 287.46 17119.49 88888.00 2019-07-02 04:37:17.000 183 33826.17 287.47 17119.49 88888.00 2019-07-02 04:37:18.000 183 33826.16 287.50 17119.47 88888.00 2019-07-02 04:37:19.000 183 33826.11 287.47 17119.47 88888.00 2019-07-02 04:37:20.000 183 33826.10 287.46 17119.44 37912.63 2019-07-02 04:37:21.000 183 33826.15 287.53 17119.45 88888.00 2019-07-02 04:37:22.000 183 33826.18 287.54 17119.46 88888.00 2019-07-02 04:37:23.000 183 33826.20 287.53 17119.51 88888.00 2019-07-02 04:37:24.000 183 33826.20 287.53 17119.54 88888.00 2019-07-02 04:37:25.000 183 33826.16 287.57 17119.51 37912.63 2019-07-02 04:37:26.000 183 33826.11 287.61 17119.51 88888.00 2019-07-02 04:37:27.000 183 33826.15 287.56 17119.47 88888.00 2019-07-02 04:37:28.000 183 33826.15 287.57 17119.49 88888.00 2019-07-02 04:37:29.000 183 33826.16 287.54 17119.52 88888.00 2019-07-02 04:37:30.000 183 33826.18 287.49 17119.49 37912.52 2019-07-02 04:37:31.000 183 33826.18 287.54 17119.51 88888.00 2019-07-02 04:37:32.000 183 33826.15 287.55 17119.53 88888.00 2019-07-02 04:37:33.000 183 33826.12 287.54 17119.54 88888.00 2019-07-02 04:37:34.000 183 33826.14 287.53 17119.53 88888.00 2019-07-02 04:37:35.000 183 33826.16 287.53 17119.48 37912.59 2019-07-02 04:37:36.000 183 33826.16 287.58 17119.48 88888.00 2019-07-02 04:37:37.000 183 33826.16 287.59 17119.51 88888.00 2019-07-02 04:37:38.000 183 33826.15 287.58 17119.51 88888.00 2019-07-02 04:37:39.000 183 33826.13 287.64 17119.49 88888.00 2019-07-02 04:37:40.000 183 33826.15 287.64 17119.46 37912.50 2019-07-02 04:37:41.000 183 33826.14 287.61 17119.42 88888.00 2019-07-02 04:37:42.000 183 33826.12 287.62 17119.47 88888.00 2019-07-02 04:37:43.000 183 33826.15 287.60 17119.49 88888.00 2019-07-02 04:37:44.000 183 33826.13 287.62 17119.48 88888.00 2019-07-02 04:37:45.000 183 33826.12 287.63 17119.47 37912.64 2019-07-02 04:37:46.000 183 33826.14 287.61 17119.49 88888.00 2019-07-02 04:37:47.000 183 33826.13 287.60 17119.53 88888.00 2019-07-02 04:37:48.000 183 33826.16 287.55 17119.57 88888.00 2019-07-02 04:37:49.000 183 33826.17 287.51 17119.55 88888.00 2019-07-02 04:37:50.000 183 33826.14 287.53 17119.57 37912.60 2019-07-02 04:37:51.000 183 33826.16 287.52 17119.58 88888.00 2019-07-02 04:37:52.000 183 33826.13 287.55 17119.60 88888.00 2019-07-02 04:37:53.000 183 33826.11 287.56 17119.61 88888.00 2019-07-02 04:37:54.000 183 33826.12 287.58 17119.61 88888.00 2019-07-02 04:37:55.000 183 33826.08 287.58 17119.59 37912.49 2019-07-02 04:37:56.000 183 33826.08 287.59 17119.59 88888.00 2019-07-02 04:37:57.000 183 33826.09 287.60 17119.64 88888.00 2019-07-02 04:37:58.000 183 33826.11 287.62 17119.64 88888.00 2019-07-02 04:37:59.000 183 33826.11 287.62 17119.64 88888.00 2019-07-02 04:38:00.000 183 33826.07 287.58 17119.61 37912.49 2019-07-02 04:38:01.000 183 33826.09 287.56 17119.57 88888.00 2019-07-02 04:38:02.000 183 33826.11 287.54 17119.54 88888.00 2019-07-02 04:38:03.000 183 33826.10 287.49 17119.55 88888.00 2019-07-02 04:38:04.000 183 33826.11 287.54 17119.59 88888.00 2019-07-02 04:38:05.000 183 33826.11 287.55 17119.59 37912.56 2019-07-02 04:38:06.000 183 33826.07 287.53 17119.57 88888.00 2019-07-02 04:38:07.000 183 33826.05 287.55 17119.56 88888.00 2019-07-02 04:38:08.000 183 33826.06 287.53 17119.58 88888.00 2019-07-02 04:38:09.000 183 33826.04 287.52 17119.56 88888.00 2019-07-02 04:38:10.000 183 33826.03 287.49 17119.54 37912.51 2019-07-02 04:38:11.000 183 33826.02 287.48 17119.55 88888.00 2019-07-02 04:38:12.000 183 33826.07 287.49 17119.56 88888.00 2019-07-02 04:38:13.000 183 33826.10 287.54 17119.56 88888.00 2019-07-02 04:38:14.000 183 33826.10 287.56 17119.58 88888.00 2019-07-02 04:38:15.000 183 33826.07 287.58 17119.59 37912.47 2019-07-02 04:38:16.000 183 33826.02 287.58 17119.55 88888.00 2019-07-02 04:38:17.000 183 33826.02 287.58 17119.56 88888.00 2019-07-02 04:38:18.000 183 33826.04 287.60 17119.58 88888.00 2019-07-02 04:38:19.000 183 33826.04 287.62 17119.58 88888.00 2019-07-02 04:38:20.000 183 33826.00 287.61 17119.57 37912.55 2019-07-02 04:38:21.000 183 33826.02 287.65 17119.54 88888.00 2019-07-02 04:38:22.000 183 33826.04 287.70 17119.52 88888.00 2019-07-02 04:38:23.000 183 33826.01 287.68 17119.48 88888.00 2019-07-02 04:38:24.000 183 33826.01 287.68 17119.52 88888.00 2019-07-02 04:38:25.000 183 33826.02 287.73 17119.55 37912.55 2019-07-02 04:38:26.000 183 33826.04 287.71 17119.58 88888.00 2019-07-02 04:38:27.000 183 33826.01 287.73 17119.60 88888.00 2019-07-02 04:38:28.000 183 33826.04 287.72 17119.61 88888.00 2019-07-02 04:38:29.000 183 33826.05 287.68 17119.58 88888.00 2019-07-02 04:38:30.000 183 33826.03 287.68 17119.60 37912.54 2019-07-02 04:38:31.000 183 33826.01 287.66 17119.58 88888.00 2019-07-02 04:38:32.000 183 33826.05 287.66 17119.57 88888.00 2019-07-02 04:38:33.000 183 33826.06 287.70 17119.59 88888.00 2019-07-02 04:38:34.000 183 33826.04 287.74 17119.58 88888.00 2019-07-02 04:38:35.000 183 33826.02 287.76 17119.55 37912.54 2019-07-02 04:38:36.000 183 33826.05 287.77 17119.54 88888.00 2019-07-02 04:38:37.000 183 33826.02 287.77 17119.59 88888.00 2019-07-02 04:38:38.000 183 33826.03 287.72 17119.59 88888.00 2019-07-02 04:38:39.000 183 33826.05 287.71 17119.62 88888.00 2019-07-02 04:38:40.000 183 33826.05 287.74 17119.60 37912.52 2019-07-02 04:38:41.000 183 33826.03 287.76 17119.64 88888.00 2019-07-02 04:38:42.000 183 33826.02 287.76 17119.63 88888.00 2019-07-02 04:38:43.000 183 33825.98 287.75 17119.62 88888.00 2019-07-02 04:38:44.000 183 33825.96 287.75 17119.63 88888.00 2019-07-02 04:38:45.000 183 33825.99 287.76 17119.65 37912.53 2019-07-02 04:38:46.000 183 33825.98 287.78 17119.66 88888.00 2019-07-02 04:38:47.000 183 33826.00 287.79 17119.66 88888.00 2019-07-02 04:38:48.000 183 33826.01 287.77 17119.61 88888.00 2019-07-02 04:38:49.000 183 33826.00 287.74 17119.59 88888.00 2019-07-02 04:38:50.000 183 33826.01 287.73 17119.63 37912.58 2019-07-02 04:38:51.000 183 33826.03 287.77 17119.68 88888.00 2019-07-02 04:38:52.000 183 33826.09 287.77 17119.66 88888.00 2019-07-02 04:38:53.000 183 33826.06 287.75 17119.60 88888.00 2019-07-02 04:38:54.000 183 33826.06 287.77 17119.63 88888.00 2019-07-02 04:38:55.000 183 33826.06 287.77 17119.66 37912.61 2019-07-02 04:38:56.000 183 33826.02 287.81 17119.64 88888.00 2019-07-02 04:38:57.000 183 33826.01 287.81 17119.63 88888.00 2019-07-02 04:38:58.000 183 33826.00 287.83 17119.64 88888.00 2019-07-02 04:38:59.000 183 33826.03 287.80 17119.68 88888.00 2019-07-02 04:39:00.000 183 33825.99 287.82 17119.64 37912.51 2019-07-02 04:39:01.000 183 33826.01 287.85 17119.66 88888.00 2019-07-02 04:39:02.000 183 33826.03 287.82 17119.62 88888.00 2019-07-02 04:39:03.000 183 33826.06 287.83 17119.60 88888.00 2019-07-02 04:39:04.000 183 33826.03 287.82 17119.62 88888.00 2019-07-02 04:39:05.000 183 33826.05 287.84 17119.62 37912.59 2019-07-02 04:39:06.000 183 33826.04 287.86 17119.62 88888.00 2019-07-02 04:39:07.000 183 33826.01 287.83 17119.66 88888.00 2019-07-02 04:39:08.000 183 33826.01 287.84 17119.64 88888.00 2019-07-02 04:39:09.000 183 33826.03 287.84 17119.64 88888.00 2019-07-02 04:39:10.000 183 33826.00 287.88 17119.68 37912.52 2019-07-02 04:39:11.000 183 33826.00 287.87 17119.64 88888.00 2019-07-02 04:39:12.000 183 33826.03 287.85 17119.60 88888.00 2019-07-02 04:39:13.000 183 33825.98 287.83 17119.64 88888.00 2019-07-02 04:39:14.000 183 33825.98 287.83 17119.68 88888.00 2019-07-02 04:39:15.000 183 33825.99 287.85 17119.65 37912.60 2019-07-02 04:39:16.000 183 33825.97 287.87 17119.63 88888.00 2019-07-02 04:39:17.000 183 33825.96 287.86 17119.65 88888.00 2019-07-02 04:39:18.000 183 33825.96 287.86 17119.62 88888.00 2019-07-02 04:39:19.000 183 33826.01 287.85 17119.64 88888.00 2019-07-02 04:39:20.000 183 33825.95 287.85 17119.61 37912.54 2019-07-02 04:39:21.000 183 33825.99 287.87 17119.61 88888.00 2019-07-02 04:39:22.000 183 33825.98 287.90 17119.62 88888.00 2019-07-02 04:39:23.000 183 33825.92 287.90 17119.66 88888.00 2019-07-02 04:39:24.000 183 33825.89 287.93 17119.66 88888.00 2019-07-02 04:39:25.000 183 33825.92 287.92 17119.71 37912.58 2019-07-02 04:39:26.000 183 33825.95 287.94 17119.70 88888.00 2019-07-02 04:39:27.000 183 33826.01 287.93 17119.68 88888.00 2019-07-02 04:39:28.000 183 33825.99 287.95 17119.67 88888.00 2019-07-02 04:39:29.000 183 33825.98 287.94 17119.70 88888.00 2019-07-02 04:39:30.000 183 33825.98 287.95 17119.67 37912.53 2019-07-02 04:39:31.000 183 33826.00 287.92 17119.64 88888.00 2019-07-02 04:39:32.000 183 33825.98 287.93 17119.64 88888.00 2019-07-02 04:39:33.000 183 33825.98 287.94 17119.68 88888.00 2019-07-02 04:39:34.000 183 33826.02 288.00 17119.71 88888.00 2019-07-02 04:39:35.000 183 33825.99 287.95 17119.72 37912.60 2019-07-02 04:39:36.000 183 33825.97 287.95 17119.70 88888.00 2019-07-02 04:39:37.000 183 33825.96 287.96 17119.70 88888.00 2019-07-02 04:39:38.000 183 33825.97 287.97 17119.68 88888.00 2019-07-02 04:39:39.000 183 33825.96 288.01 17119.66 88888.00 2019-07-02 04:39:40.000 183 33825.96 288.01 17119.66 37912.64 2019-07-02 04:39:41.000 183 33825.98 288.03 17119.69 88888.00 2019-07-02 04:39:42.000 183 33825.98 288.00 17119.71 88888.00 2019-07-02 04:39:43.000 183 33826.03 288.00 17119.68 88888.00 2019-07-02 04:39:44.000 183 33826.06 288.00 17119.70 88888.00 2019-07-02 04:39:45.000 183 33826.05 288.05 17119.65 37912.64 2019-07-02 04:39:46.000 183 33826.06 288.08 17119.66 88888.00 2019-07-02 04:39:47.000 183 33826.08 288.05 17119.69 88888.00 2019-07-02 04:39:48.000 183 33826.05 288.09 17119.72 88888.00 2019-07-02 04:39:49.000 183 33826.05 288.09 17119.70 88888.00 2019-07-02 04:39:50.000 183 33826.04 288.09 17119.76 37912.58 2019-07-02 04:39:51.000 183 33826.03 288.06 17119.78 88888.00 2019-07-02 04:39:52.000 183 33826.07 288.07 17119.75 88888.00 2019-07-02 04:39:53.000 183 33826.06 288.09 17119.71 88888.00 2019-07-02 04:39:54.000 183 33826.01 288.07 17119.68 88888.00 2019-07-02 04:39:55.000 183 33825.99 288.07 17119.71 37912.65 2019-07-02 04:39:56.000 183 33825.99 288.11 17119.69 88888.00 2019-07-02 04:39:57.000 183 33826.01 288.12 17119.69 88888.00 2019-07-02 04:39:58.000 183 33826.01 288.08 17119.67 88888.00 2019-07-02 04:39:59.000 183 33826.01 288.14 17119.70 88888.00 2019-07-02 04:40:00.000 183 33826.02 288.13 17119.70 37912.60 2019-07-02 04:40:01.000 183 33826.00 288.17 17119.68 88888.00 2019-07-02 04:40:02.000 183 33825.98 288.15 17119.67 88888.00 2019-07-02 04:40:03.000 183 33825.99 288.16 17119.68 88888.00 2019-07-02 04:40:04.000 183 33826.01 288.18 17119.73 88888.00 2019-07-02 04:40:05.000 183 33825.99 288.16 17119.72 37912.67 2019-07-02 04:40:06.000 183 33825.98 288.18 17119.71 88888.00 2019-07-02 04:40:07.000 183 33825.97 288.15 17119.69 88888.00 2019-07-02 04:40:08.000 183 33825.94 288.12 17119.70 88888.00 2019-07-02 04:40:09.000 183 33825.95 288.15 17119.67 88888.00 2019-07-02 04:40:10.000 183 33825.95 288.20 17119.67 37912.54 2019-07-02 04:40:11.000 183 33825.92 288.19 17119.68 88888.00 2019-07-02 04:40:12.000 183 33825.92 288.18 17119.71 88888.00 2019-07-02 04:40:13.000 183 33825.92 288.18 17119.71 88888.00 2019-07-02 04:40:14.000 183 33825.93 288.20 17119.69 88888.00 2019-07-02 04:40:15.000 183 33825.94 288.21 17119.72 37912.62 2019-07-02 04:40:16.000 183 33825.94 288.17 17119.70 88888.00 2019-07-02 04:40:17.000 183 33825.91 288.16 17119.69 88888.00 2019-07-02 04:40:18.000 183 33825.96 288.18 17119.69 88888.00 2019-07-02 04:40:19.000 183 33825.90 288.17 17119.67 88888.00 2019-07-02 04:40:20.000 183 33825.93 288.20 17119.70 37912.62 2019-07-02 04:40:21.000 183 33825.95 288.22 17119.76 88888.00 2019-07-02 04:40:22.000 183 33825.97 288.18 17119.74 88888.00 2019-07-02 04:40:23.000 183 33825.95 288.19 17119.74 88888.00 2019-07-02 04:40:24.000 183 33825.94 288.23 17119.73 88888.00 2019-07-02 04:40:25.000 183 33825.92 288.22 17119.72 37912.56 2019-07-02 04:40:26.000 183 33825.94 288.24 17119.69 88888.00 2019-07-02 04:40:27.000 183 33825.96 288.26 17119.72 88888.00 2019-07-02 04:40:28.000 183 33825.97 288.25 17119.73 88888.00 2019-07-02 04:40:29.000 183 33825.96 288.27 17119.73 88888.00 2019-07-02 04:40:30.000 183 33825.92 288.28 17119.74 37912.64 2019-07-02 04:40:31.000 183 33825.93 288.26 17119.72 88888.00 2019-07-02 04:40:32.000 183 33825.97 288.27 17119.74 88888.00 2019-07-02 04:40:33.000 183 33825.94 288.30 17119.73 88888.00 2019-07-02 04:40:34.000 183 33825.93 288.32 17119.74 88888.00 2019-07-02 04:40:35.000 183 33825.94 288.33 17119.77 37912.55 2019-07-02 04:40:36.000 183 33825.98 288.33 17119.77 88888.00 2019-07-02 04:40:37.000 183 33825.96 288.31 17119.74 88888.00 2019-07-02 04:40:38.000 183 33825.93 288.26 17119.70 88888.00 2019-07-02 04:40:39.000 183 33825.95 288.28 17119.67 88888.00 2019-07-02 04:40:40.000 183 33825.93 288.28 17119.72 37912.56 2019-07-02 04:40:41.000 183 33825.92 288.29 17119.73 88888.00 2019-07-02 04:40:42.000 183 33825.92 288.28 17119.72 88888.00 2019-07-02 04:40:43.000 183 33825.96 288.29 17119.70 88888.00 2019-07-02 04:40:44.000 183 33825.96 288.27 17119.72 88888.00 2019-07-02 04:40:45.000 183 33825.95 288.31 17119.69 37912.50 2019-07-02 04:40:46.000 183 33825.96 288.32 17119.70 88888.00 2019-07-02 04:40:47.000 183 33825.95 288.25 17119.72 88888.00 2019-07-02 04:40:48.000 183 33825.95 288.24 17119.77 88888.00 2019-07-02 04:40:49.000 183 33825.99 288.31 17119.78 88888.00 2019-07-02 04:40:50.000 183 33826.01 288.35 17119.78 37912.56 2019-07-02 04:40:51.000 183 33826.01 288.33 17119.78 88888.00 2019-07-02 04:40:52.000 183 33825.99 288.31 17119.79 88888.00 2019-07-02 04:40:53.000 183 33825.94 288.32 17119.79 88888.00 2019-07-02 04:40:54.000 183 33825.96 288.35 17119.78 88888.00 2019-07-02 04:40:55.000 183 33825.98 288.35 17119.77 37912.61 2019-07-02 04:40:56.000 183 33825.98 288.35 17119.80 88888.00 2019-07-02 04:40:57.000 183 33826.00 288.36 17119.81 88888.00 2019-07-02 04:40:58.000 183 33826.00 288.32 17119.81 88888.00 2019-07-02 04:40:59.000 183 33826.02 288.31 17119.76 88888.00 2019-07-02 04:41:00.000 183 33826.02 288.35 17119.76 37912.56 2019-07-02 04:41:01.000 183 33826.02 288.36 17119.78 88888.00 2019-07-02 04:41:02.000 183 33826.04 288.38 17119.77 88888.00 2019-07-02 04:41:03.000 183 33826.05 288.37 17119.77 88888.00 2019-07-02 04:41:04.000 183 33826.05 288.36 17119.77 88888.00 2019-07-02 04:41:05.000 183 33826.02 288.39 17119.76 37912.62 2019-07-02 04:41:06.000 183 33826.03 288.39 17119.75 88888.00 2019-07-02 04:41:07.000 183 33826.06 288.39 17119.74 88888.00 2019-07-02 04:41:08.000 183 33826.03 288.38 17119.73 88888.00 2019-07-02 04:41:09.000 183 33826.03 288.40 17119.77 88888.00 2019-07-02 04:41:10.000 183 33826.05 288.40 17119.82 37912.56 2019-07-02 04:41:11.000 183 33826.01 288.41 17119.82 88888.00 2019-07-02 04:41:12.000 183 33826.04 288.40 17119.81 88888.00 2019-07-02 04:41:13.000 183 33826.07 288.41 17119.80 88888.00 2019-07-02 04:41:14.000 183 33826.08 288.42 17119.78 88888.00 2019-07-02 04:41:15.000 183 33826.03 288.39 17119.79 37912.70 2019-07-02 04:41:16.000 183 33826.06 288.38 17119.73 88888.00 2019-07-02 04:41:17.000 183 33826.07 288.38 17119.74 88888.00 2019-07-02 04:41:18.000 183 33826.11 288.44 17119.74 88888.00 2019-07-02 04:41:19.000 183 33826.06 288.47 17119.76 88888.00 2019-07-02 04:41:20.000 183 33826.10 288.46 17119.81 37912.66 2019-07-02 04:41:21.000 183 33826.13 288.45 17119.79 88888.00 2019-07-02 04:41:22.000 183 33826.10 288.45 17119.79 88888.00 2019-07-02 04:41:23.000 183 33826.04 288.43 17119.74 88888.00 2019-07-02 04:41:24.000 183 33826.09 288.44 17119.73 88888.00 2019-07-02 04:41:25.000 183 33826.09 288.44 17119.79 37912.66 2019-07-02 04:41:26.000 183 33826.07 288.43 17119.78 88888.00 2019-07-02 04:41:27.000 183 33826.06 288.45 17119.79 88888.00 2019-07-02 04:41:28.000 183 33826.05 288.46 17119.75 88888.00 2019-07-02 04:41:29.000 183 33826.06 288.47 17119.76 88888.00 2019-07-02 04:41:30.000 183 33826.06 288.45 17119.78 37912.65 2019-07-02 04:41:31.000 183 33826.03 288.40 17119.79 88888.00 2019-07-02 04:41:32.000 183 33826.04 288.44 17119.80 88888.00 2019-07-02 04:41:33.000 183 33826.06 288.44 17119.81 88888.00 2019-07-02 04:41:34.000 183 33826.09 288.42 17119.80 88888.00 2019-07-02 04:41:35.000 183 33826.06 288.43 17119.82 37912.63 2019-07-02 04:41:36.000 183 33826.07 288.51 17119.82 88888.00 2019-07-02 04:41:37.000 183 33826.02 288.51 17119.80 88888.00 2019-07-02 04:41:38.000 183 33826.02 288.49 17119.76 88888.00 2019-07-02 04:41:39.000 183 33826.01 288.52 17119.78 88888.00 2019-07-02 04:41:40.000 183 33826.04 288.52 17119.85 37912.59 2019-07-02 04:41:41.000 183 33826.09 288.52 17119.85 88888.00 2019-07-02 04:41:42.000 183 33826.10 288.51 17119.83 88888.00 2019-07-02 04:41:43.000 183 33826.09 288.53 17119.80 88888.00 2019-07-02 04:41:44.000 183 33826.05 288.50 17119.78 88888.00 2019-07-02 04:41:45.000 183 33826.08 288.50 17119.79 37912.63 2019-07-02 04:41:46.000 183 33826.05 288.53 17119.82 88888.00 2019-07-02 04:41:47.000 183 33826.05 288.52 17119.83 88888.00 2019-07-02 04:41:48.000 183 33826.04 288.55 17119.79 88888.00 2019-07-02 04:41:49.000 183 33826.05 288.59 17119.77 88888.00 2019-07-02 04:41:50.000 183 33826.05 288.55 17119.78 37912.59 2019-07-02 04:41:51.000 183 33826.06 288.55 17119.82 88888.00 2019-07-02 04:41:52.000 183 33826.03 288.59 17119.85 88888.00 2019-07-02 04:41:53.000 183 33826.02 288.64 17119.85 88888.00 2019-07-02 04:41:54.000 183 33826.04 288.66 17119.85 88888.00 2019-07-02 04:41:55.000 183 33826.03 288.66 17119.85 37912.64 2019-07-02 04:41:56.000 183 33826.02 288.64 17119.90 88888.00 2019-07-02 04:41:57.000 183 33826.04 288.62 17119.87 88888.00 2019-07-02 04:41:58.000 183 33826.06 288.62 17119.88 88888.00 2019-07-02 04:41:59.000 183 33826.04 288.62 17119.91 88888.00 2019-07-02 04:42:00.000 183 33826.03 288.64 17119.87 37912.64 2019-07-02 04:42:01.000 183 33826.06 288.64 17119.86 88888.00 2019-07-02 04:42:02.000 183 33826.02 288.66 17119.85 88888.00 2019-07-02 04:42:03.000 183 33826.03 288.65 17119.90 88888.00 2019-07-02 04:42:04.000 183 33826.08 288.66 17119.89 88888.00 2019-07-02 04:42:05.000 183 33826.05 288.67 17119.89 37912.59 2019-07-02 04:42:06.000 183 33826.01 288.66 17119.90 88888.00 2019-07-02 04:42:07.000 183 33826.04 288.68 17119.88 88888.00 2019-07-02 04:42:08.000 183 33826.03 288.68 17119.89 88888.00 2019-07-02 04:42:09.000 183 33826.04 288.73 17119.93 88888.00 2019-07-02 04:42:10.000 183 33826.01 288.73 17119.90 37912.63 2019-07-02 04:42:11.000 183 33825.99 288.72 17119.88 88888.00 2019-07-02 04:42:12.000 183 33826.05 288.72 17119.88 88888.00 2019-07-02 04:42:13.000 183 33826.06 288.72 17119.87 88888.00 2019-07-02 04:42:14.000 183 33826.04 288.69 17119.84 88888.00 2019-07-02 04:42:15.000 183 33826.01 288.71 17119.84 37912.61 2019-07-02 04:42:16.000 183 33826.02 288.71 17119.82 88888.00 2019-07-02 04:42:17.000 183 33826.01 288.70 17119.84 88888.00 2019-07-02 04:42:18.000 183 33826.03 288.73 17119.87 88888.00 2019-07-02 04:42:19.000 183 33826.04 288.77 17119.89 88888.00 2019-07-02 04:42:20.000 183 33826.04 288.78 17119.86 37912.67 2019-07-02 04:42:21.000 183 33826.07 288.80 17119.91 88888.00 2019-07-02 04:42:22.000 183 33826.10 288.81 17119.91 88888.00 2019-07-02 04:42:23.000 183 33826.07 288.83 17119.86 88888.00 2019-07-02 04:42:24.000 183 33826.07 288.84 17119.84 88888.00 2019-07-02 04:42:25.000 183 33826.08 288.83 17119.84 37912.72 2019-07-02 04:42:26.000 183 33826.08 288.82 17119.83 88888.00 2019-07-02 04:42:27.000 183 33826.09 288.83 17119.84 88888.00 2019-07-02 04:42:28.000 183 33826.07 288.85 17119.84 88888.00 2019-07-02 04:42:29.000 183 33826.09 288.80 17119.85 88888.00 2019-07-02 04:42:30.000 183 33826.09 288.80 17119.83 37912.64 2019-07-02 04:42:31.000 183 33826.08 288.84 17119.84 88888.00 2019-07-02 04:42:32.000 183 33826.08 288.81 17119.85 88888.00 2019-07-02 04:42:33.000 183 33826.10 288.84 17119.84 88888.00 2019-07-02 04:42:34.000 183 33826.05 288.85 17119.85 88888.00 2019-07-02 04:42:35.000 183 33826.02 288.85 17119.85 37912.58 2019-07-02 04:42:36.000 183 33826.05 288.82 17119.82 88888.00 2019-07-02 04:42:37.000 183 33826.05 288.83 17119.83 88888.00 2019-07-02 04:42:38.000 183 33826.06 288.81 17119.82 88888.00 2019-07-02 04:42:39.000 183 33826.08 288.79 17119.80 88888.00 2019-07-02 04:42:40.000 183 33826.07 288.80 17119.80 37912.72 2019-07-02 04:42:41.000 183 33826.11 288.82 17119.81 88888.00 2019-07-02 04:42:42.000 183 33826.07 288.81 17119.81 88888.00 2019-07-02 04:42:43.000 183 33826.05 288.81 17119.83 88888.00 2019-07-02 04:42:44.000 183 33826.09 288.79 17119.79 88888.00 2019-07-02 04:42:45.000 183 33826.13 288.77 17119.76 37912.69 2019-07-02 04:42:46.000 183 33826.14 288.80 17119.75 88888.00 2019-07-02 04:42:47.000 183 33826.14 288.80 17119.79 88888.00 2019-07-02 04:42:48.000 183 33826.14 288.82 17119.80 88888.00 2019-07-02 04:42:49.000 183 33826.13 288.82 17119.78 88888.00 2019-07-02 04:42:50.000 183 33826.11 288.86 17119.83 37912.70 2019-07-02 04:42:51.000 183 33826.11 288.89 17119.82 88888.00 2019-07-02 04:42:52.000 183 33826.11 288.88 17119.84 88888.00 2019-07-02 04:42:53.000 183 33826.13 288.87 17119.81 88888.00 2019-07-02 04:42:54.000 183 33826.14 288.84 17119.80 88888.00 2019-07-02 04:42:55.000 183 33826.17 288.85 17119.82 37912.76 2019-07-02 04:42:56.000 183 33826.16 288.83 17119.81 88888.00 2019-07-02 04:42:57.000 183 33826.15 288.83 17119.84 88888.00 2019-07-02 04:42:58.000 183 33826.15 288.86 17119.84 88888.00 2019-07-02 04:42:59.000 183 33826.10 288.93 17119.85 88888.00 2019-07-02 04:43:00.000 183 33826.10 288.92 17119.91 37912.70 2019-07-02 04:43:01.000 183 33826.14 288.89 17119.90 88888.00 2019-07-02 04:43:02.000 183 33826.14 288.89 17119.87 88888.00 2019-07-02 04:43:03.000 183 33826.15 288.90 17119.88 88888.00 2019-07-02 04:43:04.000 183 33826.20 288.89 17119.85 88888.00 2019-07-02 04:43:05.000 183 33826.25 288.87 17119.85 37912.82 2019-07-02 04:43:06.000 183 33826.25 288.87 17119.88 88888.00 2019-07-02 04:43:07.000 183 33826.21 288.85 17119.86 88888.00 2019-07-02 04:43:08.000 183 33826.22 288.86 17119.84 88888.00 2019-07-02 04:43:09.000 183 33826.21 288.85 17119.84 88888.00 2019-07-02 04:43:10.000 183 33826.22 288.85 17119.86 37912.81 2019-07-02 04:43:11.000 183 33826.19 288.88 17119.86 88888.00 2019-07-02 04:43:12.000 183 33826.17 288.90 17119.88 88888.00 2019-07-02 04:43:13.000 183 33826.18 288.88 17119.89 88888.00 2019-07-02 04:43:14.000 183 33826.20 288.89 17119.85 88888.00 2019-07-02 04:43:15.000 183 33826.24 288.84 17119.87 37912.77 2019-07-02 04:43:16.000 183 33826.21 288.85 17119.86 88888.00 2019-07-02 04:43:17.000 183 33826.20 288.85 17119.84 88888.00 2019-07-02 04:43:18.000 183 33826.22 288.89 17119.86 88888.00 2019-07-02 04:43:19.000 183 33826.26 288.93 17119.85 88888.00 2019-07-02 04:43:20.000 183 33826.26 288.97 17119.82 37912.82 2019-07-02 04:43:21.000 183 33826.26 288.97 17119.86 88888.00 2019-07-02 04:43:22.000 183 33826.26 288.94 17119.88 88888.00 2019-07-02 04:43:23.000 183 33826.24 288.90 17119.89 88888.00 2019-07-02 04:43:24.000 183 33826.20 288.90 17119.91 88888.00 2019-07-02 04:43:25.000 183 33826.18 288.92 17119.95 37912.79 2019-07-02 04:43:26.000 183 33826.23 288.92 17119.94 88888.00 2019-07-02 04:43:27.000 183 33826.22 288.92 17119.86 88888.00 2019-07-02 04:43:28.000 183 33826.20 288.95 17119.88 88888.00 2019-07-02 04:43:29.000 183 33826.18 288.96 17119.91 88888.00 2019-07-02 04:43:30.000 183 33826.16 288.98 17119.91 37912.85 2019-07-02 04:43:31.000 183 33826.17 288.99 17119.88 88888.00 2019-07-02 04:43:32.000 183 33826.20 288.98 17119.89 88888.00 2019-07-02 04:43:33.000 183 33826.19 288.99 17119.91 88888.00 2019-07-02 04:43:34.000 183 33826.17 289.00 17119.86 88888.00 2019-07-02 04:43:35.000 183 33826.20 288.99 17119.83 37912.80 2019-07-02 04:43:36.000 183 33826.21 289.00 17119.82 88888.00 2019-07-02 04:43:37.000 183 33826.26 288.99 17119.83 88888.00 2019-07-02 04:43:38.000 183 33826.24 288.99 17119.87 88888.00 2019-07-02 04:43:39.000 183 33826.23 288.99 17119.89 88888.00 2019-07-02 04:43:40.000 183 33826.22 288.99 17119.88 37912.75 2019-07-02 04:43:41.000 183 33826.19 288.98 17119.85 88888.00 2019-07-02 04:43:42.000 183 33826.20 288.98 17119.83 88888.00 2019-07-02 04:43:43.000 183 33826.20 288.97 17119.84 88888.00 2019-07-02 04:43:44.000 183 33826.23 288.97 17119.84 88888.00 2019-07-02 04:43:45.000 183 33826.25 288.96 17119.83 37912.90 2019-07-02 04:43:46.000 183 33826.25 288.97 17119.85 88888.00 2019-07-02 04:43:47.000 183 33826.22 289.00 17119.85 88888.00 2019-07-02 04:43:48.000 183 33826.18 289.03 17119.87 88888.00 2019-07-02 04:43:49.000 183 33826.18 289.07 17119.87 88888.00 2019-07-02 04:43:50.000 183 33826.16 289.04 17119.88 37912.88 2019-07-02 04:43:51.000 183 33826.21 289.03 17119.85 88888.00 2019-07-02 04:43:52.000 183 33826.24 289.03 17119.83 88888.00 2019-07-02 04:43:53.000 183 33826.24 289.04 17119.85 88888.00 2019-07-02 04:43:54.000 183 33826.25 289.09 17119.86 88888.00 2019-07-02 04:43:55.000 183 33826.27 289.06 17119.90 37912.87 2019-07-02 04:43:56.000 183 33826.27 289.03 17119.91 88888.00 2019-07-02 04:43:57.000 183 33826.28 289.03 17119.90 88888.00 2019-07-02 04:43:58.000 183 33826.25 289.05 17119.88 88888.00 2019-07-02 04:43:59.000 183 33826.27 289.06 17119.89 88888.00 2019-07-02 04:44:00.000 183 33826.28 289.05 17119.85 37912.96 2019-07-02 04:44:01.000 183 33826.31 289.07 17119.87 88888.00 2019-07-02 04:44:02.000 183 33826.30 289.11 17119.90 88888.00 2019-07-02 04:44:03.000 183 33826.28 289.10 17119.91 88888.00 2019-07-02 04:44:04.000 183 33826.28 289.07 17119.90 88888.00 2019-07-02 04:44:05.000 183 33826.25 289.04 17119.90 37912.97 2019-07-02 04:44:06.000 183 33826.22 289.07 17119.90 88888.00 2019-07-02 04:44:07.000 183 33826.27 289.13 17119.90 88888.00 2019-07-02 04:44:08.000 183 33826.27 289.11 17119.88 88888.00 2019-07-02 04:44:09.000 183 33826.28 289.14 17119.89 88888.00 2019-07-02 04:44:10.000 183 33826.30 289.15 17119.91 37912.94 2019-07-02 04:44:11.000 183 33826.32 289.08 17119.88 88888.00 2019-07-02 04:44:12.000 183 33826.29 289.11 17119.86 88888.00 2019-07-02 04:44:13.000 183 33826.29 289.14 17119.82 88888.00 2019-07-02 04:44:14.000 183 33826.31 289.13 17119.84 88888.00 2019-07-02 04:44:15.000 183 33826.34 289.16 17119.86 37912.90 2019-07-02 04:44:16.000 183 33826.30 289.14 17119.88 88888.00 2019-07-02 04:44:17.000 183 33826.30 289.14 17119.88 88888.00 2019-07-02 04:44:18.000 183 33826.32 289.13 17119.91 88888.00 2019-07-02 04:44:19.000 183 33826.31 289.12 17119.88 88888.00 2019-07-02 04:44:20.000 183 33826.32 289.15 17119.89 37912.97 2019-07-02 04:44:21.000 183 33826.31 289.17 17119.88 88888.00 2019-07-02 04:44:22.000 183 33826.26 289.19 17119.90 88888.00 2019-07-02 04:44:23.000 183 33826.30 289.15 17119.89 88888.00 2019-07-02 04:44:24.000 183 33826.32 289.14 17119.87 88888.00 2019-07-02 04:44:25.000 183 33826.35 289.15 17119.84 37912.94 2019-07-02 04:44:26.000 183 33826.30 289.10 17119.84 88888.00 2019-07-02 04:44:27.000 183 33826.34 289.10 17119.87 88888.00 2019-07-02 04:44:28.000 183 33826.36 289.14 17119.88 88888.00 2019-07-02 04:44:29.000 183 33826.42 289.15 17119.89 88888.00 2019-07-02 04:44:30.000 183 33826.42 289.15 17119.92 37912.96 2019-07-02 04:44:31.000 183 33826.37 289.12 17119.92 88888.00 2019-07-02 04:44:32.000 183 33826.35 289.10 17119.90 88888.00 2019-07-02 04:44:33.000 183 33826.38 289.12 17119.93 88888.00 2019-07-02 04:44:34.000 183 33826.40 289.12 17119.94 88888.00 2019-07-02 04:44:35.000 183 33826.39 289.15 17120.00 37912.92 2019-07-02 04:44:36.000 183 33826.40 289.15 17119.99 88888.00 2019-07-02 04:44:37.000 183 33826.42 289.16 17119.99 88888.00 2019-07-02 04:44:38.000 183 33826.39 289.13 17120.01 88888.00 2019-07-02 04:44:39.000 183 33826.39 289.16 17119.99 88888.00 2019-07-02 04:44:40.000 183 33826.36 289.19 17119.98 37913.01 2019-07-02 04:44:41.000 183 33826.38 289.22 17119.99 88888.00 2019-07-02 04:44:42.000 183 33826.36 289.20 17119.98 88888.00 2019-07-02 04:44:43.000 183 33826.40 289.20 17119.99 88888.00 2019-07-02 04:44:44.000 183 33826.41 289.21 17119.93 88888.00 2019-07-02 04:44:45.000 183 33826.45 289.21 17119.91 37913.12 2019-07-02 04:44:46.000 183 33826.46 289.22 17119.86 88888.00 2019-07-02 04:44:47.000 183 33826.44 289.22 17119.89 88888.00 2019-07-02 04:44:48.000 183 33826.41 289.25 17119.92 88888.00 2019-07-02 04:44:49.000 183 33826.41 289.24 17119.93 88888.00 2019-07-02 04:44:50.000 183 33826.42 289.25 17119.93 37913.10 2019-07-02 04:44:51.000 183 33826.45 289.28 17119.96 88888.00 2019-07-02 04:44:52.000 183 33826.47 289.25 17119.96 88888.00 2019-07-02 04:44:53.000 183 33826.44 289.22 17119.95 88888.00 2019-07-02 04:44:54.000 183 33826.43 289.24 17119.92 88888.00 2019-07-02 04:44:55.000 183 33826.42 289.27 17119.91 37913.09 2019-07-02 04:44:56.000 183 33826.45 289.27 17119.92 88888.00 2019-07-02 04:44:57.000 183 33826.46 289.27 17119.95 88888.00 2019-07-02 04:44:58.000 183 33826.48 289.26 17119.93 88888.00 2019-07-02 04:44:59.000 183 33826.47 289.28 17119.93 88888.00 2019-07-02 04:45:00.000 183 33826.42 289.27 17119.93 37913.10 2019-07-02 04:45:01.000 183 33826.45 289.30 17119.90 88888.00 2019-07-02 04:45:02.000 183 33826.43 289.31 17119.87 88888.00 2019-07-02 04:45:03.000 183 33826.49 289.32 17119.88 88888.00 2019-07-02 04:45:04.000 183 33826.47 289.24 17119.89 88888.00 2019-07-02 04:45:05.000 183 33826.48 289.23 17119.88 37913.07 2019-07-02 04:45:06.000 183 33826.47 289.24 17119.91 88888.00 2019-07-02 04:45:07.000 183 33826.48 289.28 17119.87 88888.00 2019-07-02 04:45:08.000 183 33826.49 289.28 17119.87 88888.00 2019-07-02 04:45:09.000 183 33826.48 289.27 17119.91 88888.00 2019-07-02 04:45:10.000 183 33826.51 289.26 17119.92 37913.14 2019-07-02 04:45:11.000 183 33826.55 289.25 17119.94 88888.00 2019-07-02 04:45:12.000 183 33826.54 289.25 17119.92 88888.00 2019-07-02 04:45:13.000 183 33826.56 289.27 17119.94 88888.00 2019-07-02 04:45:14.000 183 33826.59 289.32 17119.92 88888.00 2019-07-02 04:45:15.000 183 33826.60 289.31 17119.94 37913.10 2019-07-02 04:45:16.000 183 33826.56 289.32 17119.96 88888.00 2019-07-02 04:45:17.000 183 33826.55 289.30 17119.94 88888.00 2019-07-02 04:45:18.000 183 33826.57 289.28 17119.92 88888.00 2019-07-02 04:45:19.000 183 33826.58 289.32 17119.95 88888.00 2019-07-02 04:45:20.000 183 33826.58 289.31 17119.92 37913.15 2019-07-02 04:45:21.000 183 33826.60 289.29 17119.87 88888.00 2019-07-02 04:45:22.000 183 33826.58 289.29 17119.85 88888.00 2019-07-02 04:45:23.000 183 33826.64 289.29 17119.89 88888.00 2019-07-02 04:45:24.000 183 33826.67 289.28 17119.90 88888.00 2019-07-02 04:45:25.000 183 33826.64 289.26 17119.95 37913.05 2019-07-02 04:45:26.000 183 33826.64 289.28 17119.98 88888.00 2019-07-02 04:45:27.000 183 33826.64 289.27 17119.96 88888.00 2019-07-02 04:45:28.000 183 33826.63 289.28 17119.95 88888.00 2019-07-02 04:45:29.000 183 33826.66 289.28 17119.96 88888.00 2019-07-02 04:45:30.000 183 33826.68 289.23 17119.95 37913.16 2019-07-02 04:45:31.000 183 33826.65 289.25 17119.91 88888.00 2019-07-02 04:45:32.000 183 33826.64 289.23 17119.90 88888.00 2019-07-02 04:45:33.000 183 33826.65 289.25 17119.94 88888.00 2019-07-02 04:45:34.000 183 33826.68 289.27 17119.93 88888.00 2019-07-02 04:45:35.000 183 33826.67 289.28 17119.99 37913.16 2019-07-02 04:45:36.000 183 33826.65 289.26 17119.99 88888.00 2019-07-02 04:45:37.000 183 33826.64 289.26 17119.97 88888.00 2019-07-02 04:45:38.000 183 33826.63 289.28 17119.97 88888.00 2019-07-02 04:45:39.000 183 33826.64 289.26 17119.95 88888.00 2019-07-02 04:45:40.000 183 33826.64 289.28 17119.94 37913.23 2019-07-02 04:45:41.000 183 33826.62 289.31 17119.97 88888.00 2019-07-02 04:45:42.000 183 33826.63 289.33 17119.98 88888.00 2019-07-02 04:45:43.000 183 33826.60 289.34 17119.94 88888.00 2019-07-02 04:45:44.000 183 33826.60 289.34 17119.94 88888.00 2019-07-02 04:45:45.000 183 33826.59 289.33 17119.96 37913.28 2019-07-02 04:45:46.000 183 33826.63 289.36 17119.96 88888.00 2019-07-02 04:45:47.000 183 33826.69 289.40 17119.96 88888.00 2019-07-02 04:45:48.000 183 33826.65 289.38 17119.96 88888.00 2019-07-02 04:45:49.000 183 33826.62 289.38 17119.96 88888.00 2019-07-02 04:45:50.000 183 33826.61 289.35 17119.92 37913.31 2019-07-02 04:45:51.000 183 33826.61 289.32 17119.94 88888.00 2019-07-02 04:45:52.000 183 33826.58 289.30 17119.96 88888.00 2019-07-02 04:45:53.000 183 33826.57 289.31 17119.95 88888.00 2019-07-02 04:45:54.000 183 33826.60 289.35 17119.92 88888.00 2019-07-02 04:45:55.000 183 33826.63 289.33 17119.92 37913.21 2019-07-02 04:45:56.000 183 33826.66 289.30 17119.97 88888.00 2019-07-02 04:45:57.000 183 33826.64 289.32 17119.97 88888.00 2019-07-02 04:45:58.000 183 33826.57 289.36 17119.95 88888.00 2019-07-02 04:45:59.000 183 33826.60 289.34 17119.92 88888.00 2019-07-02 04:46:00.000 183 33826.67 289.32 17119.93 37913.27 2019-07-02 04:46:01.000 183 33826.64 289.33 17119.97 88888.00 2019-07-02 04:46:02.000 183 33826.63 289.32 17119.98 88888.00 2019-07-02 04:46:03.000 183 33826.62 289.32 17119.98 88888.00 2019-07-02 04:46:04.000 183 33826.60 289.34 17120.02 88888.00 2019-07-02 04:46:05.000 183 33826.63 289.33 17120.02 37913.29 2019-07-02 04:46:06.000 183 33826.62 289.32 17120.01 88888.00 2019-07-02 04:46:07.000 183 33826.61 289.31 17119.97 88888.00 2019-07-02 04:46:08.000 183 33826.60 289.33 17119.98 88888.00 2019-07-02 04:46:09.000 183 33826.63 289.37 17119.97 88888.00 2019-07-02 04:46:10.000 183 33826.64 289.33 17119.94 37913.25 2019-07-02 04:46:11.000 183 33826.66 289.35 17119.96 88888.00 2019-07-02 04:46:12.000 183 33826.67 289.38 17119.97 88888.00 2019-07-02 04:46:13.000 183 33826.64 289.39 17119.94 88888.00 2019-07-02 04:46:14.000 183 33826.62 289.42 17119.98 88888.00 2019-07-02 04:46:15.000 183 33826.63 289.40 17119.97 37913.26 2019-07-02 04:46:16.000 183 33826.65 289.39 17119.97 88888.00 2019-07-02 04:46:17.000 183 33826.66 289.42 17120.00 88888.00 2019-07-02 04:46:18.000 183 33826.66 289.42 17119.96 88888.00 2019-07-02 04:46:19.000 183 33826.66 289.37 17119.95 88888.00 2019-07-02 04:46:20.000 183 33826.67 289.40 17119.99 37913.35 2019-07-02 04:46:21.000 183 33826.69 289.38 17119.98 88888.00 2019-07-02 04:46:22.000 183 33826.65 289.38 17119.96 88888.00 2019-07-02 04:46:23.000 183 33826.65 289.38 17119.96 88888.00 2019-07-02 04:46:24.000 183 33826.69 289.37 17120.04 88888.00 2019-07-02 04:46:25.000 183 33826.67 289.37 17120.00 37913.34 2019-07-02 04:46:26.000 183 33826.65 289.35 17119.99 88888.00 2019-07-02 04:46:27.000 183 33826.65 289.33 17120.00 88888.00 2019-07-02 04:46:28.000 183 33826.64 289.38 17120.00 88888.00 2019-07-02 04:46:29.000 183 33826.65 289.39 17119.97 88888.00 2019-07-02 04:46:30.000 183 33826.65 289.42 17119.98 37913.32 2019-07-02 04:46:31.000 183 33826.67 289.42 17119.99 88888.00 2019-07-02 04:46:32.000 183 33826.69 289.41 17120.00 88888.00 2019-07-02 04:46:33.000 183 33826.70 289.41 17119.99 88888.00 2019-07-02 04:46:34.000 183 33826.72 289.46 17120.02 88888.00 2019-07-02 04:46:35.000 183 33826.72 289.44 17120.01 37913.27 2019-07-02 04:46:36.000 183 33826.71 289.43 17120.00 88888.00 2019-07-02 04:46:37.000 183 33826.71 289.45 17120.03 88888.00 2019-07-02 04:46:38.000 183 33826.72 289.44 17120.01 88888.00 2019-07-02 04:46:39.000 183 33826.71 289.43 17119.98 88888.00 2019-07-02 04:46:40.000 183 33826.66 289.41 17119.98 37913.38 2019-07-02 04:46:41.000 183 33826.68 289.39 17119.96 88888.00 2019-07-02 04:46:42.000 183 33826.68 289.42 17119.95 88888.00 2019-07-02 04:46:43.000 183 33826.67 289.43 17120.01 88888.00 2019-07-02 04:46:44.000 183 33826.68 289.45 17120.00 88888.00 2019-07-02 04:46:45.000 183 33826.70 289.44 17119.98 37913.30 2019-07-02 04:46:46.000 183 33826.70 289.42 17120.01 88888.00 2019-07-02 04:46:47.000 183 33826.70 289.42 17120.07 88888.00 2019-07-02 04:46:48.000 183 33826.74 289.42 17120.07 88888.00 2019-07-02 04:46:49.000 183 33826.72 289.45 17120.05 88888.00 2019-07-02 04:46:50.000 183 33826.74 289.49 17120.01 37913.27 2019-07-02 04:46:51.000 183 33826.74 289.48 17120.03 88888.00 2019-07-02 04:46:52.000 183 33826.69 289.45 17120.01 88888.00 2019-07-02 04:46:53.000 183 33826.71 289.49 17120.00 88888.00 2019-07-02 04:46:54.000 183 33826.72 289.50 17120.07 88888.00 2019-07-02 04:46:55.000 183 33826.76 289.48 17120.13 37913.35 2019-07-02 04:46:56.000 183 33826.77 289.49 17120.08 88888.00 2019-07-02 04:46:57.000 183 33826.74 289.51 17120.06 88888.00 2019-07-02 04:46:58.000 183 33826.72 289.54 17120.09 88888.00 2019-07-02 04:46:59.000 183 33826.72 289.53 17120.05 88888.00 2019-07-02 04:47:00.000 183 33826.72 289.55 17120.04 37913.36 2019-07-02 04:47:01.000 183 33826.71 289.55 17120.10 88888.00 2019-07-02 04:47:02.000 183 33826.74 289.53 17120.14 88888.00 2019-07-02 04:47:03.000 183 33826.74 289.50 17120.08 88888.00 2019-07-02 04:47:04.000 183 33826.70 289.50 17120.09 88888.00 2019-07-02 04:47:05.000 183 33826.72 289.54 17120.09 37913.38 2019-07-02 04:47:06.000 183 33826.76 289.57 17120.08 88888.00 2019-07-02 04:47:07.000 183 33826.79 289.55 17120.13 88888.00 2019-07-02 04:47:08.000 183 33826.76 289.52 17120.16 88888.00 2019-07-02 04:47:09.000 183 33826.74 289.51 17120.14 88888.00 2019-07-02 04:47:10.000 183 33826.75 289.51 17120.12 37913.41 2019-07-02 04:47:11.000 183 33826.73 289.52 17120.08 88888.00 2019-07-02 04:47:12.000 183 33826.75 289.53 17120.11 88888.00 2019-07-02 04:47:13.000 183 33826.77 289.53 17120.14 88888.00 2019-07-02 04:47:14.000 183 33826.73 289.53 17120.12 88888.00 2019-07-02 04:47:15.000 183 33826.74 289.54 17120.15 37913.35 2019-07-02 04:47:16.000 183 33826.77 289.59 17120.15 88888.00 2019-07-02 04:47:17.000 183 33826.75 289.61 17120.12 88888.00 2019-07-02 04:47:18.000 183 33826.73 289.59 17120.11 88888.00 2019-07-02 04:47:19.000 183 33826.69 289.59 17120.06 88888.00 2019-07-02 04:47:20.000 183 33826.70 289.58 17120.06 37913.42 2019-07-02 04:47:21.000 183 33826.75 289.57 17120.13 88888.00 2019-07-02 04:47:22.000 183 33826.78 289.59 17120.13 88888.00 2019-07-02 04:47:23.000 183 33826.76 289.60 17120.12 88888.00 2019-07-02 04:47:24.000 183 33826.75 289.60 17120.13 88888.00 2019-07-02 04:47:25.000 183 33826.74 289.63 17120.14 37913.44 2019-07-02 04:47:26.000 183 33826.75 289.67 17120.15 88888.00 2019-07-02 04:47:27.000 183 33826.76 289.68 17120.14 88888.00 2019-07-02 04:47:28.000 183 33826.77 289.66 17120.13 88888.00 2019-07-02 04:47:29.000 183 33826.75 289.66 17120.13 88888.00 2019-07-02 04:47:30.000 183 33826.75 289.65 17120.14 37913.48 2019-07-02 04:47:31.000 183 33826.75 289.62 17120.14 88888.00 2019-07-02 04:47:32.000 183 33826.75 289.63 17120.15 88888.00 2019-07-02 04:47:33.000 183 33826.76 289.69 17120.14 88888.00 2019-07-02 04:47:34.000 183 33826.77 289.65 17120.14 88888.00 2019-07-02 04:47:35.000 183 33826.76 289.69 17120.16 37913.48 2019-07-02 04:47:36.000 183 33826.76 289.72 17120.19 88888.00 2019-07-02 04:47:37.000 183 33826.74 289.74 17120.17 88888.00 2019-07-02 04:47:38.000 183 33826.76 289.73 17120.15 88888.00 2019-07-02 04:47:39.000 183 33826.79 289.74 17120.17 88888.00 2019-07-02 04:47:40.000 183 33826.80 289.77 17120.13 37913.39 2019-07-02 04:47:41.000 183 33826.79 289.78 17120.09 88888.00 2019-07-02 04:47:42.000 183 33826.75 289.81 17120.10 88888.00 2019-07-02 04:47:43.000 183 33826.74 289.84 17120.11 88888.00 2019-07-02 04:47:44.000 183 33826.74 289.83 17120.13 88888.00 2019-07-02 04:47:45.000 183 33826.69 289.87 17120.12 37913.36 2019-07-02 04:47:46.000 183 33826.72 289.86 17120.07 88888.00 2019-07-02 04:47:47.000 183 33826.75 289.80 17120.03 88888.00 2019-07-02 04:47:48.000 183 33826.77 289.80 17120.08 88888.00 2019-07-02 04:47:49.000 183 33826.74 289.80 17120.16 88888.00 2019-07-02 04:47:50.000 183 33826.73 289.81 17120.18 37913.47 2019-07-02 04:47:51.000 183 33826.72 289.83 17120.14 88888.00 2019-07-02 04:47:52.000 183 33826.74 289.80 17120.12 88888.00 2019-07-02 04:47:53.000 183 33826.77 289.79 17120.16 88888.00 2019-07-02 04:47:54.000 183 33826.73 289.83 17120.17 88888.00 2019-07-02 04:47:55.000 183 33826.72 289.88 17120.14 37913.38 2019-07-02 04:47:56.000 183 33826.71 289.89 17120.15 88888.00 2019-07-02 04:47:57.000 183 33826.71 289.86 17120.14 88888.00 2019-07-02 04:47:58.000 183 33826.69 289.86 17120.11 88888.00 2019-07-02 04:47:59.000 183 33826.68 289.91 17120.14 88888.00 2019-07-02 04:48:00.000 183 33826.69 289.88 17120.18 37913.48 2019-07-02 04:48:01.000 183 33826.71 289.84 17120.20 88888.00 2019-07-02 04:48:02.000 183 33826.67 289.83 17120.17 88888.00 2019-07-02 04:48:03.000 183 33826.69 289.85 17120.16 88888.00 2019-07-02 04:48:04.000 183 33826.68 289.89 17120.16 88888.00 2019-07-02 04:48:05.000 183 33826.65 289.87 17120.18 37913.41 2019-07-02 04:48:06.000 183 33826.69 289.88 17120.20 88888.00 2019-07-02 04:48:07.000 183 33826.74 289.90 17120.19 88888.00 2019-07-02 04:48:08.000 183 33826.73 289.89 17120.18 88888.00 2019-07-02 04:48:09.000 183 33826.71 289.89 17120.16 88888.00 2019-07-02 04:48:10.000 183 33826.68 289.88 17120.21 37913.48 2019-07-02 04:48:11.000 183 33826.68 289.90 17120.21 88888.00 2019-07-02 04:48:12.000 183 33826.70 289.92 17120.23 88888.00 2019-07-02 04:48:13.000 183 33826.68 289.94 17120.22 88888.00 2019-07-02 04:48:14.000 183 33826.65 289.89 17120.16 88888.00 2019-07-02 04:48:15.000 183 33826.64 289.89 17120.15 37913.35 2019-07-02 04:48:16.000 183 33826.63 289.92 17120.19 88888.00 2019-07-02 04:48:17.000 183 33826.64 289.90 17120.21 88888.00 2019-07-02 04:48:18.000 183 33826.60 289.87 17120.18 88888.00 2019-07-02 04:48:19.000 183 33826.57 289.89 17120.20 88888.00 2019-07-02 04:48:20.000 183 33826.60 289.88 17120.21 37913.43 2019-07-02 04:48:21.000 183 33826.63 289.88 17120.18 88888.00 2019-07-02 04:48:22.000 183 33826.63 289.92 17120.22 88888.00 2019-07-02 04:48:23.000 183 33826.62 289.96 17120.22 88888.00 2019-07-02 04:48:24.000 183 33826.66 289.97 17120.19 88888.00 2019-07-02 04:48:25.000 183 33826.67 289.99 17120.17 37913.35 2019-07-02 04:48:26.000 183 33826.67 289.99 17120.15 88888.00 2019-07-02 04:48:27.000 183 33826.64 289.96 17120.12 88888.00 2019-07-02 04:48:28.000 183 33826.65 289.94 17120.16 88888.00 2019-07-02 04:48:29.000 183 33826.67 289.92 17120.16 88888.00 2019-07-02 04:48:30.000 183 33826.65 289.94 17120.19 37913.35 2019-07-02 04:48:31.000 183 33826.67 289.95 17120.23 88888.00 2019-07-02 04:48:32.000 183 33826.64 289.95 17120.24 88888.00 2019-07-02 04:48:33.000 183 33826.64 289.98 17120.25 88888.00 2019-07-02 04:48:34.000 183 33826.65 289.99 17120.25 88888.00 2019-07-02 04:48:35.000 183 33826.65 289.96 17120.21 37913.42 2019-07-02 04:48:36.000 183 33826.65 289.95 17120.18 88888.00 2019-07-02 04:48:37.000 183 33826.65 289.92 17120.21 88888.00 2019-07-02 04:48:38.000 183 33826.66 289.97 17120.23 88888.00 2019-07-02 04:48:39.000 183 33826.66 289.98 17120.22 88888.00 2019-07-02 04:48:40.000 183 33826.66 289.96 17120.23 37913.38 2019-07-02 04:48:41.000 183 33826.68 289.93 17120.24 88888.00 2019-07-02 04:48:42.000 183 33826.68 289.93 17120.21 88888.00 2019-07-02 04:48:43.000 183 33826.68 289.95 17120.15 88888.00 2019-07-02 04:48:44.000 183 33826.72 289.95 17120.17 88888.00 2019-07-02 04:48:45.000 183 33826.73 289.93 17120.18 37913.38 2019-07-02 04:48:46.000 183 33826.71 289.94 17120.19 88888.00 2019-07-02 04:48:47.000 183 33826.71 290.02 17120.19 88888.00 2019-07-02 04:48:48.000 183 33826.68 290.03 17120.20 88888.00 2019-07-02 04:48:49.000 183 33826.70 290.01 17120.19 88888.00 2019-07-02 04:48:50.000 183 33826.71 290.00 17120.22 37913.40 2019-07-02 04:48:51.000 183 33826.68 289.98 17120.19 88888.00 2019-07-02 04:48:52.000 183 33826.65 290.01 17120.16 88888.00 2019-07-02 04:48:53.000 183 33826.69 290.02 17120.16 88888.00 2019-07-02 04:48:54.000 183 33826.70 290.03 17120.16 88888.00 2019-07-02 04:48:55.000 183 33826.73 290.04 17120.20 37913.43 2019-07-02 04:48:56.000 183 33826.73 290.03 17120.22 88888.00 2019-07-02 04:48:57.000 183 33826.71 290.04 17120.21 88888.00 2019-07-02 04:48:58.000 183 33826.73 290.04 17120.18 88888.00 2019-07-02 04:48:59.000 183 33826.73 290.01 17120.20 88888.00 2019-07-02 04:49:00.000 183 33826.71 289.96 17120.19 37913.38 2019-07-02 04:49:01.000 183 33826.73 289.97 17120.19 88888.00 2019-07-02 04:49:02.000 183 33826.73 289.99 17120.20 88888.00 2019-07-02 04:49:03.000 183 33826.68 290.01 17120.23 88888.00 2019-07-02 04:49:04.000 183 33826.73 289.98 17120.22 88888.00 2019-07-02 04:49:05.000 183 33826.76 289.96 17120.20 37913.52 2019-07-02 04:49:06.000 183 33826.78 289.94 17120.21 88888.00 2019-07-02 04:49:07.000 183 33826.80 289.93 17120.21 88888.00 2019-07-02 04:49:08.000 183 33826.82 289.97 17120.23 88888.00 2019-07-02 04:49:09.000 183 33826.83 289.94 17120.24 88888.00 2019-07-02 04:49:10.000 183 33826.82 289.94 17120.24 37913.53 2019-07-02 04:49:11.000 183 33826.83 289.97 17120.22 88888.00 2019-07-02 04:49:12.000 183 33826.78 290.01 17120.29 88888.00 2019-07-02 04:49:13.000 183 33826.78 290.01 17120.32 88888.00 2019-07-02 04:49:14.000 183 33826.83 290.01 17120.31 88888.00 2019-07-02 04:49:15.000 183 33826.83 290.00 17120.31 37913.53 2019-07-02 04:49:16.000 183 33826.80 289.98 17120.30 88888.00 2019-07-02 04:49:17.000 183 33826.80 289.96 17120.33 88888.00 2019-07-02 04:49:18.000 183 33826.79 289.96 17120.33 88888.00 2019-07-02 04:49:19.000 183 33826.81 289.96 17120.32 88888.00 2019-07-02 04:49:20.000 183 33826.82 289.98 17120.33 37913.55 2019-07-02 04:49:21.000 183 33826.81 289.98 17120.33 88888.00 2019-07-02 04:49:22.000 183 33826.82 289.94 17120.31 88888.00 2019-07-02 04:49:23.000 183 33826.80 289.94 17120.33 88888.00 2019-07-02 04:49:24.000 183 33826.78 289.93 17120.31 88888.00 2019-07-02 04:49:25.000 183 33826.78 289.90 17120.28 37913.55 2019-07-02 04:49:26.000 183 33826.77 289.93 17120.26 88888.00 2019-07-02 04:49:27.000 183 33826.80 289.93 17120.28 88888.00 2019-07-02 04:49:28.000 183 33826.80 289.93 17120.28 88888.00 2019-07-02 04:49:29.000 183 33826.81 289.96 17120.27 88888.00 2019-07-02 04:49:30.000 183 33826.76 289.96 17120.22 37913.60 2019-07-02 04:49:31.000 183 33826.78 290.00 17120.27 88888.00 2019-07-02 04:49:32.000 183 33826.81 289.97 17120.26 88888.00 2019-07-02 04:49:33.000 183 33826.79 289.96 17120.27 88888.00 2019-07-02 04:49:34.000 183 33826.78 289.99 17120.31 88888.00 2019-07-02 04:49:35.000 183 33826.78 289.99 17120.30 37913.55 2019-07-02 04:49:36.000 183 33826.78 290.04 17120.32 88888.00 2019-07-02 04:49:37.000 183 33826.78 290.04 17120.28 88888.00 2019-07-02 04:49:38.000 183 33826.78 290.04 17120.27 88888.00 2019-07-02 04:49:39.000 183 33826.81 290.05 17120.27 88888.00 2019-07-02 04:49:40.000 183 33826.78 290.02 17120.31 37913.50 2019-07-02 04:49:41.000 183 33826.81 289.99 17120.31 88888.00 2019-07-02 04:49:42.000 183 33826.77 289.98 17120.29 88888.00 2019-07-02 04:49:43.000 183 33826.80 289.96 17120.32 88888.00 2019-07-02 04:49:44.000 183 33826.84 289.95 17120.35 88888.00 2019-07-02 04:49:45.000 183 33826.87 289.98 17120.33 37913.56 2019-07-02 04:49:46.000 183 33826.86 289.99 17120.32 88888.00 2019-07-02 04:49:47.000 183 33826.84 290.03 17120.32 88888.00 2019-07-02 04:49:48.000 183 33826.83 290.03 17120.33 88888.00 2019-07-02 04:49:49.000 183 33826.83 289.99 17120.33 88888.00 2019-07-02 04:49:50.000 183 33826.84 289.98 17120.34 37913.63 2019-07-02 04:49:51.000 183 33826.84 290.00 17120.33 88888.00 2019-07-02 04:49:52.000 183 33826.80 290.02 17120.31 88888.00 2019-07-02 04:49:53.000 183 33826.84 290.01 17120.31 88888.00 2019-07-02 04:49:54.000 183 33826.83 290.02 17120.29 88888.00 2019-07-02 04:49:55.000 183 33826.82 290.01 17120.33 37913.62 2019-07-02 04:49:56.000 183 33826.81 290.00 17120.35 88888.00 2019-07-02 04:49:57.000 183 33826.82 290.04 17120.33 88888.00 2019-07-02 04:49:58.000 183 33826.84 290.05 17120.35 88888.00 2019-07-02 04:49:59.000 183 33826.82 290.04 17120.33 88888.00 2019-07-02 04:50:00.000 183 33826.87 290.06 17120.33 37913.65 2019-07-02 04:50:01.000 183 33826.84 290.06 17120.32 88888.00 2019-07-02 04:50:02.000 183 33826.84 290.04 17120.36 88888.00 2019-07-02 04:50:03.000 183 33826.85 290.06 17120.40 88888.00 2019-07-02 04:50:04.000 183 33826.86 290.07 17120.36 88888.00 2019-07-02 04:50:05.000 183 33826.89 290.07 17120.29 37913.62 2019-07-02 04:50:06.000 183 33826.86 290.07 17120.31 88888.00 2019-07-02 04:50:07.000 183 33826.87 290.06 17120.30 88888.00 2019-07-02 04:50:08.000 183 33826.86 290.05 17120.25 88888.00 2019-07-02 04:50:09.000 183 33826.86 290.03 17120.28 88888.00 2019-07-02 04:50:10.000 183 33826.84 290.04 17120.28 37913.68 2019-07-02 04:50:11.000 183 33826.81 290.06 17120.25 88888.00 2019-07-02 04:50:12.000 183 33826.86 290.04 17120.29 88888.00 2019-07-02 04:50:13.000 183 33826.87 290.10 17120.27 88888.00 2019-07-02 04:50:14.000 183 33826.85 290.10 17120.27 88888.00 2019-07-02 04:50:15.000 183 33826.83 290.11 17120.27 37913.68 2019-07-02 04:50:16.000 183 33826.80 290.11 17120.31 88888.00 2019-07-02 04:50:17.000 183 33826.83 290.13 17120.30 88888.00 2019-07-02 04:50:18.000 183 33826.89 290.11 17120.33 88888.00 2019-07-02 04:50:19.000 183 33826.85 290.08 17120.33 88888.00 2019-07-02 04:50:20.000 183 33826.85 290.09 17120.28 37913.60 2019-07-02 04:50:21.000 183 33826.88 290.09 17120.28 88888.00 2019-07-02 04:50:22.000 183 33826.89 290.10 17120.29 88888.00 2019-07-02 04:50:23.000 183 33826.92 290.14 17120.29 88888.00 2019-07-02 04:50:24.000 183 33826.92 290.18 17120.28 88888.00 2019-07-02 04:50:25.000 183 33826.92 290.20 17120.25 37913.65 2019-07-02 04:50:26.000 183 33826.89 290.24 17120.23 88888.00 2019-07-02 04:50:27.000 183 33826.92 290.23 17120.20 88888.00 2019-07-02 04:50:28.000 183 33826.94 290.20 17120.21 88888.00 2019-07-02 04:50:29.000 183 33826.95 290.24 17120.22 88888.00 2019-07-02 04:50:30.000 183 33826.96 290.23 17120.25 37913.65 2019-07-02 04:50:31.000 183 33826.93 290.20 17120.25 88888.00 2019-07-02 04:50:32.000 183 33826.96 290.18 17120.24 88888.00 2019-07-02 04:50:33.000 183 33826.93 290.17 17120.25 88888.00 2019-07-02 04:50:34.000 183 33826.93 290.18 17120.22 88888.00 2019-07-02 04:50:35.000 183 33826.96 290.17 17120.24 37913.77 2019-07-02 04:50:36.000 183 33826.96 290.17 17120.18 88888.00 2019-07-02 04:50:37.000 183 33826.96 290.19 17120.24 88888.00 2019-07-02 04:50:38.000 183 33826.98 290.17 17120.28 88888.00 2019-07-02 04:50:39.000 183 33826.98 290.18 17120.23 88888.00 2019-07-02 04:50:40.000 183 33827.00 290.21 17120.20 37913.74 2019-07-02 04:50:41.000 183 33827.00 290.16 17120.25 88888.00 2019-07-02 04:50:42.000 183 33827.00 290.15 17120.29 88888.00 2019-07-02 04:50:43.000 183 33827.00 290.17 17120.26 88888.00 2019-07-02 04:50:44.000 183 33827.00 290.18 17120.21 88888.00 2019-07-02 04:50:45.000 183 33826.97 290.21 17120.22 37913.78 2019-07-02 04:50:46.000 183 33826.92 290.24 17120.22 88888.00 2019-07-02 04:50:47.000 183 33826.96 290.23 17120.18 88888.00 2019-07-02 04:50:48.000 183 33826.98 290.22 17120.21 88888.00 2019-07-02 04:50:49.000 183 33827.01 290.23 17120.19 88888.00 2019-07-02 04:50:50.000 183 33827.04 290.24 17120.18 37913.84 2019-07-02 04:50:51.000 183 33827.05 290.24 17120.20 88888.00 2019-07-02 04:50:52.000 183 33827.03 290.26 17120.25 88888.00 2019-07-02 04:50:53.000 183 33827.02 290.27 17120.28 88888.00 2019-07-02 04:50:54.000 183 33827.00 290.22 17120.28 88888.00 2019-07-02 04:50:55.000 183 33826.99 290.24 17120.27 37913.76 2019-07-02 04:50:56.000 183 33827.02 290.22 17120.28 88888.00 2019-07-02 04:50:57.000 183 33827.04 290.21 17120.28 88888.00 2019-07-02 04:50:58.000 183 33827.03 290.25 17120.29 88888.00 2019-07-02 04:50:59.000 183 33827.04 290.28 17120.29 88888.00 2019-07-02 04:51:00.000 183 33827.01 290.28 17120.28 37913.82 2019-07-02 04:51:01.000 183 33827.03 290.30 17120.26 88888.00 2019-07-02 04:51:02.000 183 33827.01 290.27 17120.27 88888.00 2019-07-02 04:51:03.000 183 33827.05 290.22 17120.26 88888.00 2019-07-02 04:51:04.000 183 33827.04 290.25 17120.26 88888.00 2019-07-02 04:51:05.000 183 33827.06 290.28 17120.25 37913.82 2019-07-02 04:51:06.000 183 33827.07 290.29 17120.22 88888.00 2019-07-02 04:51:07.000 183 33827.07 290.26 17120.19 88888.00 2019-07-02 04:51:08.000 183 33827.05 290.25 17120.23 88888.00 2019-07-02 04:51:09.000 183 33827.09 290.27 17120.24 88888.00 2019-07-02 04:51:10.000 183 33827.06 290.29 17120.26 37913.79 2019-07-02 04:51:11.000 183 33827.05 290.33 17120.33 88888.00 2019-07-02 04:51:12.000 183 33827.03 290.32 17120.29 88888.00 2019-07-02 04:51:13.000 183 33827.01 290.32 17120.25 88888.00 2019-07-02 04:51:14.000 183 33827.03 290.35 17120.26 88888.00 2019-07-02 04:51:15.000 183 33827.08 290.36 17120.27 37913.78 2019-07-02 04:51:16.000 183 33827.12 290.37 17120.30 88888.00 2019-07-02 04:51:17.000 183 33827.12 290.39 17120.32 88888.00 2019-07-02 04:51:18.000 183 33827.11 290.40 17120.28 88888.00 2019-07-02 04:51:19.000 183 33827.09 290.39 17120.30 88888.00 2019-07-02 04:51:20.000 183 33827.06 290.39 17120.33 37913.88 2019-07-02 04:51:21.000 183 33827.09 290.41 17120.31 88888.00 2019-07-02 04:51:22.000 183 33827.08 290.43 17120.34 88888.00 2019-07-02 04:51:23.000 183 33827.08 290.44 17120.32 88888.00 2019-07-02 04:51:24.000 183 33827.10 290.47 17120.34 88888.00 2019-07-02 04:51:25.000 183 33827.08 290.45 17120.37 37913.81 2019-07-02 04:51:26.000 183 33827.10 290.43 17120.35 88888.00 2019-07-02 04:51:27.000 183 33827.06 290.43 17120.31 88888.00 2019-07-02 04:51:28.000 183 33827.08 290.42 17120.32 88888.00 2019-07-02 04:51:29.000 183 33827.09 290.45 17120.34 88888.00 2019-07-02 04:51:30.000 183 33827.06 290.44 17120.30 37913.82 2019-07-02 04:51:31.000 183 33827.06 290.39 17120.30 88888.00 2019-07-02 04:51:32.000 183 33827.10 290.41 17120.31 88888.00 2019-07-02 04:51:33.000 183 33827.12 290.45 17120.30 88888.00 2019-07-02 04:51:34.000 183 33827.12 290.46 17120.31 88888.00 2019-07-02 04:51:35.000 183 33827.14 290.45 17120.28 37913.86 2019-07-02 04:51:36.000 183 33827.12 290.43 17120.26 88888.00 2019-07-02 04:51:37.000 183 33827.10 290.44 17120.27 88888.00 2019-07-02 04:51:38.000 183 33827.05 290.44 17120.28 88888.00 2019-07-02 04:51:39.000 183 33827.07 290.47 17120.29 88888.00 2019-07-02 04:51:40.000 183 33827.06 290.44 17120.28 37913.84 2019-07-02 04:51:41.000 183 33827.07 290.45 17120.34 88888.00 2019-07-02 04:51:42.000 183 33827.06 290.47 17120.35 88888.00 2019-07-02 04:51:43.000 183 33827.06 290.49 17120.32 88888.00 2019-07-02 04:51:44.000 183 33827.05 290.49 17120.30 88888.00 2019-07-02 04:51:45.000 183 33827.05 290.49 17120.32 37913.87 2019-07-02 04:51:46.000 183 33827.04 290.52 17120.33 88888.00 2019-07-02 04:51:47.000 183 33827.02 290.55 17120.29 88888.00 2019-07-02 04:51:48.000 183 33827.04 290.57 17120.32 88888.00 2019-07-02 04:51:49.000 183 33827.04 290.57 17120.35 88888.00 2019-07-02 04:51:50.000 183 33827.04 290.53 17120.35 37913.86 2019-07-02 04:51:51.000 183 33827.05 290.51 17120.35 88888.00 2019-07-02 04:51:52.000 183 33827.05 290.52 17120.33 88888.00 2019-07-02 04:51:53.000 183 33827.06 290.51 17120.30 88888.00 2019-07-02 04:51:54.000 183 33827.04 290.51 17120.33 88888.00 2019-07-02 04:51:55.000 183 33827.06 290.51 17120.32 37913.88 2019-07-02 04:51:56.000 183 33827.05 290.54 17120.30 88888.00 2019-07-02 04:51:57.000 183 33827.09 290.56 17120.33 88888.00 2019-07-02 04:51:58.000 183 33827.09 290.54 17120.35 88888.00 2019-07-02 04:51:59.000 183 33827.09 290.50 17120.37 88888.00 2019-07-02 04:52:00.000 183 33827.09 290.50 17120.30 37913.87 2019-07-02 04:52:01.000 183 33827.11 290.51 17120.32 88888.00 2019-07-02 04:52:02.000 183 33827.13 290.58 17120.37 88888.00 2019-07-02 04:52:03.000 183 33827.16 290.57 17120.36 88888.00 2019-07-02 04:52:04.000 183 33827.11 290.54 17120.37 88888.00 2019-07-02 04:52:05.000 183 33827.10 290.51 17120.35 37913.93 2019-07-02 04:52:06.000 183 33827.11 290.52 17120.31 88888.00 2019-07-02 04:52:07.000 183 33827.10 290.56 17120.36 88888.00 2019-07-02 04:52:08.000 183 33827.13 290.57 17120.38 88888.00 2019-07-02 04:52:09.000 183 33827.14 290.60 17120.34 88888.00 2019-07-02 04:52:10.000 183 33827.14 290.63 17120.35 37913.86 2019-07-02 04:52:11.000 183 33827.18 290.61 17120.32 88888.00 2019-07-02 04:52:12.000 183 33827.14 290.62 17120.29 88888.00 2019-07-02 04:52:13.000 183 33827.14 290.64 17120.33 88888.00 2019-07-02 04:52:14.000 183 33827.17 290.60 17120.35 88888.00 2019-07-02 04:52:15.000 183 33827.11 290.59 17120.33 37913.87 2019-07-02 04:52:16.000 183 33827.06 290.55 17120.33 88888.00 2019-07-02 04:52:17.000 183 33827.08 290.58 17120.32 88888.00 2019-07-02 04:52:18.000 183 33827.09 290.57 17120.32 88888.00 2019-07-02 04:52:19.000 183 33827.07 290.56 17120.35 88888.00 2019-07-02 04:52:20.000 183 33827.08 290.56 17120.35 37913.78 2019-07-02 04:52:21.000 183 33827.09 290.57 17120.33 88888.00 2019-07-02 04:52:22.000 183 33827.10 290.59 17120.33 88888.00 2019-07-02 04:52:23.000 183 33827.10 290.60 17120.36 88888.00 2019-07-02 04:52:24.000 183 33827.08 290.58 17120.37 88888.00 2019-07-02 04:52:25.000 183 33827.06 290.58 17120.37 37913.78 2019-07-02 04:52:26.000 183 33827.05 290.59 17120.34 88888.00 2019-07-02 04:52:27.000 183 33827.04 290.61 17120.32 88888.00 2019-07-02 04:52:28.000 183 33827.04 290.58 17120.30 88888.00 2019-07-02 04:52:29.000 183 33827.06 290.57 17120.35 88888.00 2019-07-02 04:52:30.000 183 33827.10 290.60 17120.34 37913.87 2019-07-02 04:52:31.000 183 33827.11 290.64 17120.33 88888.00 2019-07-02 04:52:32.000 183 33827.09 290.62 17120.31 88888.00 2019-07-02 04:52:33.000 183 33827.10 290.60 17120.31 88888.00 2019-07-02 04:52:34.000 183 33827.11 290.57 17120.38 88888.00 2019-07-02 04:52:35.000 183 33827.10 290.58 17120.42 37913.91 2019-07-02 04:52:36.000 183 33827.10 290.58 17120.42 88888.00 2019-07-02 04:52:37.000 183 33827.10 290.61 17120.42 88888.00 2019-07-02 04:52:38.000 183 33827.09 290.60 17120.41 88888.00 2019-07-02 04:52:39.000 183 33827.05 290.62 17120.35 88888.00 2019-07-02 04:52:40.000 183 33827.05 290.63 17120.35 37913.92 2019-07-02 04:52:41.000 183 33827.07 290.61 17120.33 88888.00 2019-07-02 04:52:42.000 183 33827.05 290.60 17120.32 88888.00 2019-07-02 04:52:43.000 183 33827.04 290.57 17120.41 88888.00 2019-07-02 04:52:44.000 183 33827.02 290.57 17120.40 88888.00 2019-07-02 04:52:45.000 183 33827.04 290.58 17120.38 37913.81 2019-07-02 04:52:46.000 183 33827.07 290.59 17120.40 88888.00 2019-07-02 04:52:47.000 183 33827.04 290.59 17120.32 88888.00 2019-07-02 04:52:48.000 183 33827.05 290.58 17120.28 88888.00 2019-07-02 04:52:49.000 183 33827.05 290.58 17120.32 88888.00 2019-07-02 04:52:50.000 183 33827.02 290.56 17120.32 37913.87 2019-07-02 04:52:51.000 183 33827.05 290.57 17120.28 88888.00 2019-07-02 04:52:52.000 183 33827.07 290.59 17120.28 88888.00 2019-07-02 04:52:53.000 183 33827.07 290.55 17120.28 88888.00 2019-07-02 04:52:54.000 183 33827.02 290.54 17120.26 88888.00 2019-07-02 04:52:55.000 183 33827.04 290.57 17120.30 37913.90 2019-07-02 04:52:56.000 183 33827.01 290.57 17120.29 88888.00 2019-07-02 04:52:57.000 183 33827.00 290.58 17120.29 88888.00 2019-07-02 04:52:58.000 183 33827.00 290.61 17120.29 88888.00 2019-07-02 04:52:59.000 183 33826.94 290.62 17120.28 88888.00 2019-07-02 04:53:00.000 183 33827.00 290.60 17120.32 37913.85 2019-07-02 04:53:01.000 183 33827.02 290.62 17120.35 88888.00 2019-07-02 04:53:02.000 183 33826.99 290.59 17120.38 88888.00 2019-07-02 04:53:03.000 183 33826.99 290.56 17120.38 88888.00 2019-07-02 04:53:04.000 183 33827.01 290.57 17120.38 88888.00 2019-07-02 04:53:05.000 183 33827.02 290.60 17120.37 37913.85 2019-07-02 04:53:06.000 183 33826.98 290.61 17120.34 88888.00 2019-07-02 04:53:07.000 183 33826.98 290.61 17120.39 88888.00 2019-07-02 04:53:08.000 183 33827.00 290.64 17120.38 88888.00 2019-07-02 04:53:09.000 183 33827.02 290.64 17120.36 88888.00 2019-07-02 04:53:10.000 183 33827.03 290.65 17120.37 37913.78 2019-07-02 04:53:11.000 183 33826.99 290.64 17120.33 88888.00 2019-07-02 04:53:12.000 183 33826.97 290.67 17120.34 88888.00 2019-07-02 04:53:13.000 183 33826.96 290.70 17120.38 88888.00 2019-07-02 04:53:14.000 183 33826.96 290.71 17120.39 88888.00 2019-07-02 04:53:15.000 183 33826.89 290.66 17120.35 37913.82 2019-07-02 04:53:16.000 183 33826.90 290.69 17120.39 88888.00 2019-07-02 04:53:17.000 183 33826.93 290.70 17120.39 88888.00 2019-07-02 04:53:18.000 183 33826.92 290.68 17120.36 88888.00 2019-07-02 04:53:19.000 183 33826.92 290.65 17120.37 88888.00 2019-07-02 04:53:20.000 183 33826.96 290.69 17120.42 37913.80 2019-07-02 04:53:21.000 183 33826.97 290.69 17120.37 88888.00 2019-07-02 04:53:22.000 183 33826.96 290.69 17120.38 88888.00 2019-07-02 04:53:23.000 183 33826.99 290.71 17120.37 88888.00 2019-07-02 04:53:24.000 183 33826.99 290.69 17120.36 88888.00 2019-07-02 04:53:25.000 183 33826.98 290.71 17120.39 37913.88 2019-07-02 04:53:26.000 183 33826.95 290.73 17120.35 88888.00 2019-07-02 04:53:27.000 183 33826.99 290.71 17120.36 88888.00 2019-07-02 04:53:28.000 183 33827.02 290.66 17120.39 88888.00 2019-07-02 04:53:29.000 183 33827.00 290.70 17120.42 88888.00 2019-07-02 04:53:30.000 183 33826.98 290.71 17120.39 37913.88 2019-07-02 04:53:31.000 183 33826.97 290.73 17120.37 88888.00 2019-07-02 04:53:32.000 183 33826.97 290.73 17120.36 88888.00 2019-07-02 04:53:33.000 183 33827.00 290.73 17120.41 88888.00 2019-07-02 04:53:34.000 183 33826.98 290.74 17120.41 88888.00 2019-07-02 04:53:35.000 183 33826.99 290.75 17120.41 37913.86 2019-07-02 04:53:36.000 183 33826.99 290.77 17120.42 88888.00 2019-07-02 04:53:37.000 183 33826.97 290.77 17120.43 88888.00 2019-07-02 04:53:38.000 183 33827.01 290.76 17120.44 88888.00 2019-07-02 04:53:39.000 183 33826.98 290.80 17120.45 88888.00 2019-07-02 04:53:40.000 183 33826.96 290.80 17120.44 37913.80 2019-07-02 04:53:41.000 183 33826.99 290.85 17120.47 88888.00 2019-07-02 04:53:42.000 183 33827.04 290.86 17120.45 88888.00 2019-07-02 04:53:43.000 183 33827.02 290.85 17120.45 88888.00 2019-07-02 04:53:44.000 183 33827.01 290.87 17120.45 88888.00 2019-07-02 04:53:45.000 183 33826.99 290.89 17120.46 37913.76 2019-07-02 04:53:46.000 183 33826.96 290.86 17120.45 88888.00 2019-07-02 04:53:47.000 183 33826.99 290.86 17120.43 88888.00 2019-07-02 04:53:48.000 183 33826.99 290.86 17120.40 88888.00 2019-07-02 04:53:49.000 183 33827.00 290.91 17120.42 88888.00 2019-07-02 04:53:50.000 183 33826.99 290.88 17120.45 37913.82 2019-07-02 04:53:51.000 183 33827.00 290.86 17120.49 88888.00 2019-07-02 04:53:52.000 183 33827.00 290.89 17120.51 88888.00 2019-07-02 04:53:53.000 183 33827.01 290.91 17120.51 88888.00 2019-07-02 04:53:54.000 183 33827.03 290.93 17120.49 88888.00 2019-07-02 04:53:55.000 183 33827.03 290.94 17120.48 37913.82 2019-07-02 04:53:56.000 183 33826.99 290.97 17120.47 88888.00 2019-07-02 04:53:57.000 183 33826.98 290.94 17120.49 88888.00 2019-07-02 04:53:58.000 183 33826.96 290.94 17120.49 88888.00 2019-07-02 04:53:59.000 183 33826.97 290.90 17120.44 88888.00 2019-07-02 04:54:00.000 183 33827.01 290.91 17120.43 37913.89 2019-07-02 04:54:01.000 183 33827.02 290.92 17120.45 88888.00 2019-07-02 04:54:02.000 183 33826.98 290.92 17120.44 88888.00 2019-07-02 04:54:03.000 183 33826.94 290.90 17120.46 88888.00 2019-07-02 04:54:04.000 183 33826.96 290.92 17120.47 88888.00 2019-07-02 04:54:05.000 183 33826.97 290.93 17120.52 37913.80 2019-07-02 04:54:06.000 183 33826.93 290.94 17120.51 88888.00 2019-07-02 04:54:07.000 183 33827.00 290.95 17120.52 88888.00 2019-07-02 04:54:08.000 183 33826.99 290.95 17120.53 88888.00 2019-07-02 04:54:09.000 183 33826.96 290.96 17120.49 88888.00 2019-07-02 04:54:10.000 183 33826.97 290.98 17120.47 37913.87 2019-07-02 04:54:11.000 183 33826.98 290.97 17120.49 88888.00 2019-07-02 04:54:12.000 183 33826.95 290.98 17120.53 88888.00 2019-07-02 04:54:13.000 183 33826.96 290.94 17120.52 88888.00 2019-07-02 04:54:14.000 183 33826.94 290.95 17120.49 88888.00 2019-07-02 04:54:15.000 183 33826.98 290.94 17120.47 37913.88 2019-07-02 04:54:16.000 183 33826.99 290.97 17120.50 88888.00 2019-07-02 04:54:17.000 183 33827.02 290.98 17120.50 88888.00 2019-07-02 04:54:18.000 183 33827.01 290.94 17120.48 88888.00 2019-07-02 04:54:19.000 183 33827.00 290.94 17120.47 88888.00 2019-07-02 04:54:20.000 183 33827.02 290.94 17120.47 37913.92 2019-07-02 04:54:21.000 183 33827.02 290.95 17120.48 88888.00 2019-07-02 04:54:22.000 183 33827.02 290.95 17120.46 88888.00 2019-07-02 04:54:23.000 183 33827.04 290.98 17120.47 88888.00 2019-07-02 04:54:24.000 183 33827.03 290.97 17120.42 88888.00 2019-07-02 04:54:25.000 183 33827.04 290.98 17120.40 37913.83 2019-07-02 04:54:26.000 183 33827.01 291.00 17120.43 88888.00 2019-07-02 04:54:27.000 183 33827.01 290.98 17120.48 88888.00 2019-07-02 04:54:28.000 183 33827.00 291.00 17120.47 88888.00 2019-07-02 04:54:29.000 183 33827.03 290.97 17120.45 88888.00 2019-07-02 04:54:30.000 183 33827.04 290.97 17120.44 37913.86 2019-07-02 04:54:31.000 183 33827.06 290.99 17120.43 88888.00 2019-07-02 04:54:32.000 183 33827.05 290.98 17120.41 88888.00 2019-07-02 04:54:33.000 183 33827.04 291.00 17120.40 88888.00 2019-07-02 04:54:34.000 183 33827.01 291.06 17120.41 88888.00 2019-07-02 04:54:35.000 183 33827.06 291.04 17120.42 37913.85 2019-07-02 04:54:36.000 183 33827.04 291.00 17120.40 88888.00 2019-07-02 04:54:37.000 183 33827.07 291.05 17120.37 88888.00 2019-07-02 04:54:38.000 183 33827.09 291.05 17120.36 88888.00 2019-07-02 04:54:39.000 183 33827.11 291.01 17120.36 88888.00 2019-07-02 04:54:40.000 183 33827.13 291.04 17120.35 37913.92 2019-07-02 04:54:41.000 183 33827.12 291.01 17120.39 88888.00 2019-07-02 04:54:42.000 183 33827.10 290.98 17120.36 88888.00 2019-07-02 04:54:43.000 183 33827.09 290.98 17120.37 88888.00 2019-07-02 04:54:44.000 183 33827.09 290.99 17120.38 88888.00 2019-07-02 04:54:45.000 183 33827.10 290.99 17120.43 37913.94 2019-07-02 04:54:46.000 183 33827.11 290.99 17120.41 88888.00 2019-07-02 04:54:47.000 183 33827.13 291.01 17120.42 88888.00 2019-07-02 04:54:48.000 183 33827.13 291.01 17120.41 88888.00 2019-07-02 04:54:49.000 183 33827.11 290.98 17120.41 88888.00 2019-07-02 04:54:50.000 183 33827.08 291.00 17120.39 37913.92 2019-07-02 04:54:51.000 183 33827.09 291.06 17120.39 88888.00 2019-07-02 04:54:52.000 183 33827.05 291.08 17120.42 88888.00 2019-07-02 04:54:53.000 183 33827.09 291.08 17120.37 88888.00 2019-07-02 04:54:54.000 183 33827.12 291.08 17120.34 88888.00 2019-07-02 04:54:55.000 183 33827.11 291.06 17120.39 37913.87 2019-07-02 04:54:56.000 183 33827.08 291.04 17120.40 88888.00 2019-07-02 04:54:57.000 183 33827.10 290.98 17120.39 88888.00 2019-07-02 04:54:58.000 183 33827.13 290.96 17120.34 88888.00 2019-07-02 04:54:59.000 183 33827.11 290.99 17120.36 88888.00 2019-07-02 04:55:00.000 183 33827.12 290.99 17120.39 37913.97 2019-07-02 04:55:01.000 183 33827.13 290.99 17120.42 88888.00 2019-07-02 04:55:02.000 183 33827.15 291.03 17120.47 88888.00 2019-07-02 04:55:03.000 183 33827.15 291.02 17120.48 88888.00 2019-07-02 04:55:04.000 183 33827.16 291.04 17120.47 88888.00 2019-07-02 04:55:05.000 183 33827.17 291.07 17120.50 37913.94 2019-07-02 04:55:06.000 183 33827.17 291.05 17120.48 88888.00 2019-07-02 04:55:07.000 183 33827.18 291.06 17120.50 88888.00 2019-07-02 04:55:08.000 183 33827.14 291.02 17120.50 88888.00 2019-07-02 04:55:09.000 183 33827.15 291.00 17120.51 88888.00 2019-07-02 04:55:10.000 183 33827.16 291.03 17120.43 37913.87 2019-07-02 04:55:11.000 183 33827.18 291.00 17120.45 88888.00 2019-07-02 04:55:12.000 183 33827.15 290.96 17120.46 88888.00 2019-07-02 04:55:13.000 183 33827.12 290.94 17120.47 88888.00 2019-07-02 04:55:14.000 183 33827.12 290.95 17120.49 88888.00 2019-07-02 04:55:15.000 183 33827.14 290.97 17120.49 37914.00 2019-07-02 04:55:16.000 183 33827.12 290.97 17120.49 88888.00 2019-07-02 04:55:17.000 183 33827.13 290.94 17120.47 88888.00 2019-07-02 04:55:18.000 183 33827.13 290.95 17120.41 88888.00 2019-07-02 04:55:19.000 183 33827.13 290.93 17120.43 88888.00 2019-07-02 04:55:20.000 183 33827.14 290.98 17120.47 37914.04 2019-07-02 04:55:21.000 183 33827.14 290.98 17120.43 88888.00 2019-07-02 04:55:22.000 183 33827.15 290.99 17120.43 88888.00 2019-07-02 04:55:23.000 183 33827.16 290.99 17120.41 88888.00 2019-07-02 04:55:24.000 183 33827.15 290.97 17120.45 88888.00 2019-07-02 04:55:25.000 183 33827.15 291.00 17120.49 37913.98 2019-07-02 04:55:26.000 183 33827.16 290.97 17120.42 88888.00 2019-07-02 04:55:27.000 183 33827.12 290.96 17120.40 88888.00 2019-07-02 04:55:28.000 183 33827.13 290.98 17120.37 88888.00 2019-07-02 04:55:29.000 183 33827.12 290.99 17120.39 88888.00 2019-07-02 04:55:30.000 183 33827.09 291.02 17120.44 37913.95 2019-07-02 04:55:31.000 183 33827.08 290.94 17120.45 88888.00 2019-07-02 04:55:32.000 183 33827.09 290.94 17120.45 88888.00 2019-07-02 04:55:33.000 183 33827.11 290.97 17120.46 88888.00 2019-07-02 04:55:34.000 183 33827.10 290.98 17120.51 88888.00 2019-07-02 04:55:35.000 183 33827.12 290.96 17120.50 37913.95 2019-07-02 04:55:36.000 183 33827.10 290.96 17120.49 88888.00 2019-07-02 04:55:37.000 183 33827.11 290.95 17120.46 88888.00 2019-07-02 04:55:38.000 183 33827.12 290.95 17120.48 88888.00 2019-07-02 04:55:39.000 183 33827.11 290.99 17120.50 88888.00 2019-07-02 04:55:40.000 183 33827.11 291.00 17120.48 37913.96 2019-07-02 04:55:41.000 183 33827.14 290.99 17120.47 88888.00 2019-07-02 04:55:42.000 183 33827.15 290.98 17120.50 88888.00 2019-07-02 04:55:43.000 183 33827.12 291.00 17120.49 88888.00 2019-07-02 04:55:44.000 183 33827.06 290.98 17120.46 88888.00 2019-07-02 04:55:45.000 183 33827.07 290.96 17120.46 37913.89 2019-07-02 04:55:46.000 183 33827.08 290.92 17120.45 88888.00 2019-07-02 04:55:47.000 183 33827.05 290.91 17120.45 88888.00 2019-07-02 04:55:48.000 183 33827.03 290.92 17120.50 88888.00 2019-07-02 04:55:49.000 183 33827.03 290.96 17120.51 88888.00 2019-07-02 04:55:50.000 183 33827.02 290.94 17120.48 37913.98 2019-07-02 04:55:51.000 183 33827.00 290.95 17120.49 88888.00 2019-07-02 04:55:52.000 183 33827.01 290.98 17120.52 88888.00 2019-07-02 04:55:53.000 183 33827.01 290.98 17120.51 88888.00 2019-07-02 04:55:54.000 183 33826.98 290.97 17120.51 88888.00 2019-07-02 04:55:55.000 183 33827.00 291.02 17120.48 37913.97 2019-07-02 04:55:56.000 183 33826.99 291.03 17120.44 88888.00 2019-07-02 04:55:57.000 183 33827.00 291.01 17120.42 88888.00 2019-07-02 04:55:58.000 183 33827.01 291.01 17120.42 88888.00 2019-07-02 04:55:59.000 183 33827.01 291.05 17120.39 88888.00 2019-07-02 04:56:00.000 183 33827.00 291.02 17120.38 37913.89 2019-07-02 04:56:01.000 183 33827.00 291.01 17120.42 88888.00 2019-07-02 04:56:02.000 183 33826.97 290.99 17120.44 88888.00 2019-07-02 04:56:03.000 183 33826.99 291.00 17120.49 88888.00 2019-07-02 04:56:04.000 183 33827.00 291.02 17120.50 88888.00 2019-07-02 04:56:05.000 183 33827.04 291.05 17120.48 37913.88 2019-07-02 04:56:06.000 183 33827.04 291.06 17120.48 88888.00 2019-07-02 04:56:07.000 183 33827.05 291.08 17120.49 88888.00 2019-07-02 04:56:08.000 183 33827.02 291.11 17120.49 88888.00 2019-07-02 04:56:09.000 183 33827.02 291.10 17120.46 88888.00 2019-07-02 04:56:10.000 183 33827.04 291.12 17120.45 37913.95 2019-07-02 04:56:11.000 183 33827.03 291.10 17120.44 88888.00 2019-07-02 04:56:12.000 183 33827.01 291.09 17120.42 88888.00 2019-07-02 04:56:13.000 183 33827.06 291.10 17120.45 88888.00 2019-07-02 04:56:14.000 183 33827.08 291.08 17120.44 88888.00 2019-07-02 04:56:15.000 183 33827.07 291.05 17120.42 37913.93 2019-07-02 04:56:16.000 183 33827.01 291.09 17120.45 88888.00 2019-07-02 04:56:17.000 183 33827.02 291.09 17120.46 88888.00 2019-07-02 04:56:18.000 183 33827.01 291.10 17120.42 88888.00 2019-07-02 04:56:19.000 183 33827.01 291.08 17120.42 88888.00 2019-07-02 04:56:20.000 183 33827.01 291.07 17120.43 37913.93 2019-07-02 04:56:21.000 183 33827.06 291.06 17120.40 88888.00 2019-07-02 04:56:22.000 183 33827.01 291.07 17120.41 88888.00 2019-07-02 04:56:23.000 183 33826.99 291.08 17120.43 88888.00 2019-07-02 04:56:24.000 183 33827.02 291.06 17120.43 88888.00 2019-07-02 04:56:25.000 183 33827.02 291.10 17120.43 37913.94 2019-07-02 04:56:26.000 183 33827.04 291.07 17120.39 88888.00 2019-07-02 04:56:27.000 183 33827.01 291.08 17120.40 88888.00 2019-07-02 04:56:28.000 183 33827.04 291.09 17120.42 88888.00 2019-07-02 04:56:29.000 183 33827.02 291.10 17120.41 88888.00 2019-07-02 04:56:30.000 183 33827.01 291.12 17120.42 37913.92 2019-07-02 04:56:31.000 183 33827.06 291.10 17120.42 88888.00 2019-07-02 04:56:32.000 183 33827.04 291.12 17120.42 88888.00 2019-07-02 04:56:33.000 183 33827.05 291.16 17120.40 88888.00 2019-07-02 04:56:34.000 183 33827.04 291.16 17120.38 88888.00 2019-07-02 04:56:35.000 183 33827.02 291.13 17120.37 37913.99 2019-07-02 04:56:36.000 183 33827.00 291.14 17120.43 88888.00 2019-07-02 04:56:37.000 183 33827.03 291.20 17120.43 88888.00 2019-07-02 04:56:38.000 183 33827.04 291.21 17120.41 88888.00 2019-07-02 04:56:39.000 183 33827.00 291.22 17120.38 88888.00 2019-07-02 04:56:40.000 183 33827.05 291.28 17120.40 37913.87 2019-07-02 04:56:41.000 183 33827.11 291.27 17120.44 88888.00 2019-07-02 04:56:42.000 183 33827.07 291.25 17120.50 88888.00 2019-07-02 04:56:43.000 183 33827.09 291.22 17120.52 88888.00 2019-07-02 04:56:44.000 183 33827.08 291.20 17120.52 88888.00 2019-07-02 04:56:45.000 183 33827.04 291.21 17120.47 37913.97 2019-07-02 04:56:46.000 183 33827.07 291.22 17120.45 88888.00 2019-07-02 04:56:47.000 183 33827.11 291.26 17120.48 88888.00 2019-07-02 04:56:48.000 183 33827.12 291.25 17120.48 88888.00 2019-07-02 04:56:49.000 183 33827.10 291.26 17120.50 88888.00 2019-07-02 04:56:50.000 183 33827.12 291.26 17120.53 37914.03 2019-07-02 04:56:51.000 183 33827.13 291.28 17120.49 88888.00 2019-07-02 04:56:52.000 183 33827.10 291.30 17120.48 88888.00 2019-07-02 04:56:53.000 183 33827.08 291.36 17120.46 88888.00 2019-07-02 04:56:54.000 183 33827.10 291.33 17120.43 88888.00 2019-07-02 04:56:55.000 183 33827.18 291.31 17120.47 37914.04 2019-07-02 04:56:56.000 183 33827.16 291.33 17120.52 88888.00 2019-07-02 04:56:57.000 183 33827.15 291.39 17120.53 88888.00 2019-07-02 04:56:58.000 183 33827.14 291.41 17120.54 88888.00 2019-07-02 04:56:59.000 183 33827.16 291.39 17120.51 88888.00 2019-07-02 04:57:00.000 183 33827.18 291.38 17120.51 37914.04 2019-07-02 04:57:01.000 183 33827.16 291.40 17120.56 88888.00 2019-07-02 04:57:02.000 183 33827.15 291.39 17120.55 88888.00 2019-07-02 04:57:03.000 183 33827.16 291.40 17120.57 88888.00 2019-07-02 04:57:04.000 183 33827.16 291.36 17120.57 88888.00 2019-07-02 04:57:05.000 183 33827.15 291.42 17120.53 37914.03 2019-07-02 04:57:06.000 183 33827.16 291.41 17120.50 88888.00 2019-07-02 04:57:07.000 183 33827.16 291.37 17120.54 88888.00 2019-07-02 04:57:08.000 183 33827.17 291.40 17120.54 88888.00 2019-07-02 04:57:09.000 183 33827.17 291.44 17120.56 88888.00 2019-07-02 04:57:10.000 183 33827.18 291.43 17120.55 37913.95 2019-07-02 04:57:11.000 183 33827.20 291.41 17120.56 88888.00 2019-07-02 04:57:12.000 183 33827.23 291.43 17120.52 88888.00 2019-07-02 04:57:13.000 183 33827.21 291.43 17120.53 88888.00 2019-07-02 04:57:14.000 183 33827.16 291.44 17120.51 88888.00 2019-07-02 04:57:15.000 183 33827.18 291.44 17120.49 37914.04 2019-07-02 04:57:16.000 183 33827.18 291.43 17120.46 88888.00 2019-07-02 04:57:17.000 183 33827.18 291.39 17120.48 88888.00 2019-07-02 04:57:18.000 183 33827.19 291.40 17120.48 88888.00 2019-07-02 04:57:19.000 183 33827.19 291.41 17120.50 88888.00 2019-07-02 04:57:20.000 183 33827.20 291.38 17120.55 37914.07 2019-07-02 04:57:21.000 183 33827.23 291.39 17120.51 88888.00 2019-07-02 04:57:22.000 183 33827.23 291.40 17120.51 88888.00 2019-07-02 04:57:23.000 183 33827.21 291.41 17120.54 88888.00 2019-07-02 04:57:24.000 183 33827.19 291.40 17120.55 88888.00 2019-07-02 04:57:25.000 183 33827.22 291.41 17120.55 37914.11 2019-07-02 04:57:26.000 183 33827.24 291.42 17120.53 88888.00 2019-07-02 04:57:27.000 183 33827.22 291.46 17120.48 88888.00 2019-07-02 04:57:28.000 183 33827.23 291.44 17120.48 88888.00 2019-07-02 04:57:29.000 183 33827.26 291.44 17120.51 88888.00 2019-07-02 04:57:30.000 183 33827.24 291.47 17120.46 37913.99 2019-07-02 04:57:31.000 183 33827.26 291.49 17120.52 88888.00 2019-07-02 04:57:32.000 183 33827.23 291.50 17120.54 88888.00 2019-07-02 04:57:33.000 183 33827.21 291.48 17120.50 88888.00 2019-07-02 04:57:34.000 183 33827.25 291.50 17120.48 88888.00 2019-07-02 04:57:35.000 183 33827.24 291.52 17120.51 37914.02 2019-07-02 04:57:36.000 183 33827.24 291.52 17120.49 88888.00 2019-07-02 04:57:37.000 183 33827.22 291.55 17120.49 88888.00 2019-07-02 04:57:38.000 183 33827.25 291.59 17120.49 88888.00 2019-07-02 04:57:39.000 183 33827.29 291.60 17120.51 88888.00 2019-07-02 04:57:40.000 183 33827.25 291.52 17120.52 37914.12 2019-07-02 04:57:41.000 183 33827.24 291.54 17120.49 88888.00 2019-07-02 04:57:42.000 183 33827.27 291.53 17120.51 88888.00 2019-07-02 04:57:43.000 183 33827.28 291.53 17120.52 88888.00 2019-07-02 04:57:44.000 183 33827.25 291.53 17120.50 88888.00 2019-07-02 04:57:45.000 183 33827.27 291.52 17120.47 37914.04 2019-07-02 04:57:46.000 183 33827.22 291.52 17120.46 88888.00 2019-07-02 04:57:47.000 183 33827.26 291.55 17120.45 88888.00 2019-07-02 04:57:48.000 183 33827.27 291.58 17120.45 88888.00 2019-07-02 04:57:49.000 183 33827.29 291.61 17120.46 88888.00 2019-07-02 04:57:50.000 183 33827.26 291.62 17120.44 37914.09 2019-07-02 04:57:51.000 183 33827.27 291.59 17120.47 88888.00 2019-07-02 04:57:52.000 183 33827.25 291.58 17120.52 88888.00 2019-07-02 04:57:53.000 183 33827.30 291.63 17120.48 88888.00 2019-07-02 04:57:54.000 183 33827.32 291.70 17120.47 88888.00 2019-07-02 04:57:55.000 183 33827.33 291.71 17120.46 37914.15 2019-07-02 04:57:56.000 183 33827.31 291.71 17120.46 88888.00 2019-07-02 04:57:57.000 183 33827.32 291.73 17120.42 88888.00 2019-07-02 04:57:58.000 183 33827.35 291.70 17120.44 88888.00 2019-07-02 04:57:59.000 183 33827.35 291.71 17120.46 88888.00 2019-07-02 04:58:00.000 183 33827.34 291.70 17120.48 37914.11 2019-07-02 04:58:01.000 183 33827.33 291.69 17120.52 88888.00 2019-07-02 04:58:02.000 183 33827.30 291.68 17120.51 88888.00 2019-07-02 04:58:03.000 183 33827.30 291.64 17120.51 88888.00 2019-07-02 04:58:04.000 183 33827.37 291.63 17120.54 88888.00 2019-07-02 04:58:05.000 183 33827.36 291.61 17120.53 37914.14 2019-07-02 04:58:06.000 183 33827.36 291.63 17120.55 88888.00 2019-07-02 04:58:07.000 183 33827.40 291.64 17120.51 88888.00 2019-07-02 04:58:08.000 183 33827.38 291.68 17120.48 88888.00 2019-07-02 04:58:09.000 183 33827.38 291.67 17120.53 88888.00 2019-07-02 04:58:10.000 183 33827.38 291.68 17120.57 37914.07 2019-07-02 04:58:11.000 183 33827.34 291.73 17120.57 88888.00 2019-07-02 04:58:12.000 183 33827.36 291.75 17120.54 88888.00 2019-07-02 04:58:13.000 183 33827.41 291.73 17120.54 88888.00 2019-07-02 04:58:14.000 183 33827.40 291.70 17120.54 88888.00 2019-07-02 04:58:15.000 183 33827.40 291.71 17120.55 37914.11 2019-07-02 04:58:16.000 183 33827.42 291.71 17120.56 88888.00 2019-07-02 04:58:17.000 183 33827.43 291.72 17120.52 88888.00 2019-07-02 04:58:18.000 183 33827.45 291.70 17120.51 88888.00 2019-07-02 04:58:19.000 183 33827.46 291.74 17120.48 88888.00 2019-07-02 04:58:20.000 183 33827.48 291.78 17120.52 37914.20 2019-07-02 04:58:21.000 183 33827.50 291.83 17120.52 88888.00 2019-07-02 04:58:22.000 183 33827.47 291.80 17120.48 88888.00 2019-07-02 04:58:23.000 183 33827.49 291.82 17120.47 88888.00 2019-07-02 04:58:24.000 183 33827.50 291.83 17120.50 88888.00 2019-07-02 04:58:25.000 183 33827.53 291.85 17120.46 37914.22 2019-07-02 04:58:26.000 183 33827.49 291.83 17120.46 88888.00 2019-07-02 04:58:27.000 183 33827.49 291.85 17120.49 88888.00 2019-07-02 04:58:28.000 183 33827.51 291.85 17120.46 88888.00 2019-07-02 04:58:29.000 183 33827.50 291.80 17120.48 88888.00 2019-07-02 04:58:30.000 183 33827.51 291.75 17120.47 37914.26 2019-07-02 04:58:31.000 183 33827.51 291.76 17120.49 88888.00 2019-07-02 04:58:32.000 183 33827.51 291.77 17120.55 88888.00 2019-07-02 04:58:33.000 183 33827.50 291.77 17120.57 88888.00 2019-07-02 04:58:34.000 183 33827.49 291.79 17120.57 88888.00 2019-07-02 04:58:35.000 183 33827.52 291.82 17120.57 37914.34 2019-07-02 04:58:36.000 183 33827.48 291.83 17120.53 88888.00 2019-07-02 04:58:37.000 183 33827.46 291.82 17120.55 88888.00 2019-07-02 04:58:38.000 183 33827.46 291.85 17120.51 88888.00 2019-07-02 04:58:39.000 183 33827.46 291.81 17120.52 88888.00 2019-07-02 04:58:40.000 183 33827.45 291.81 17120.54 37914.32 2019-07-02 04:58:41.000 183 33827.44 291.83 17120.53 88888.00 2019-07-02 04:58:42.000 183 33827.46 291.83 17120.54 88888.00 2019-07-02 04:58:43.000 183 33827.47 291.81 17120.53 88888.00 2019-07-02 04:58:44.000 183 33827.43 291.82 17120.51 88888.00 2019-07-02 04:58:45.000 183 33827.42 291.81 17120.51 37914.25 2019-07-02 04:58:46.000 183 33827.44 291.84 17120.53 88888.00 2019-07-02 04:58:47.000 183 33827.44 291.84 17120.49 88888.00 2019-07-02 04:58:48.000 183 33827.47 291.81 17120.49 88888.00 2019-07-02 04:58:49.000 183 33827.46 291.83 17120.46 88888.00 2019-07-02 04:58:50.000 183 33827.48 291.85 17120.41 37914.24 2019-07-02 04:58:51.000 183 33827.48 291.88 17120.39 88888.00 2019-07-02 04:58:52.000 183 33827.46 291.88 17120.43 88888.00 2019-07-02 04:58:53.000 183 33827.49 291.89 17120.44 88888.00 2019-07-02 04:58:54.000 183 33827.45 291.89 17120.44 88888.00 2019-07-02 04:58:55.000 183 33827.44 291.92 17120.45 37914.18 2019-07-02 04:58:56.000 183 33827.44 291.91 17120.42 88888.00 2019-07-02 04:58:57.000 183 33827.42 291.91 17120.41 88888.00 2019-07-02 04:58:58.000 183 33827.44 291.92 17120.40 88888.00 2019-07-02 04:58:59.000 183 33827.46 291.91 17120.36 88888.00 2019-07-02 04:59:00.000 183 33827.43 291.95 17120.33 37914.12 2019-07-02 04:59:01.000 183 33827.42 291.96 17120.38 88888.00 2019-07-02 04:59:02.000 183 33827.40 291.97 17120.39 88888.00 2019-07-02 04:59:03.000 183 33827.39 291.97 17120.43 88888.00 2019-07-02 04:59:04.000 183 33827.37 291.99 17120.42 88888.00 2019-07-02 04:59:05.000 183 33827.35 292.00 17120.39 37914.11 2019-07-02 04:59:06.000 183 33827.34 292.02 17120.35 88888.00 2019-07-02 04:59:07.000 183 33827.35 291.96 17120.36 88888.00 2019-07-02 04:59:08.000 183 33827.33 291.97 17120.38 88888.00 2019-07-02 04:59:09.000 183 33827.35 291.94 17120.35 88888.00 2019-07-02 04:59:10.000 183 33827.31 291.96 17120.39 37914.09 2019-07-02 04:59:11.000 183 33827.32 292.02 17120.42 88888.00 2019-07-02 04:59:12.000 183 33827.31 292.00 17120.43 88888.00 2019-07-02 04:59:13.000 183 33827.30 292.00 17120.42 88888.00 2019-07-02 04:59:14.000 183 33827.30 292.01 17120.44 88888.00 2019-07-02 04:59:15.000 183 33827.35 292.04 17120.47 37914.09 2019-07-02 04:59:16.000 183 33827.31 292.05 17120.45 88888.00 2019-07-02 04:59:17.000 183 33827.29 292.03 17120.40 88888.00 2019-07-02 04:59:18.000 183 33827.32 292.05 17120.39 88888.00 2019-07-02 04:59:19.000 183 33827.27 292.11 17120.44 88888.00 2019-07-02 04:59:20.000 183 33827.26 292.10 17120.42 37914.00 2019-07-02 04:59:21.000 183 33827.30 292.11 17120.40 88888.00 2019-07-02 04:59:22.000 183 33827.29 292.09 17120.38 88888.00 2019-07-02 04:59:23.000 183 33827.30 292.10 17120.40 88888.00 2019-07-02 04:59:24.000 183 33827.32 292.15 17120.42 88888.00 2019-07-02 04:59:25.000 183 33827.32 292.18 17120.41 37914.08 2019-07-02 04:59:26.000 183 33827.29 292.15 17120.37 88888.00 2019-07-02 04:59:27.000 183 33827.32 292.17 17120.40 88888.00 2019-07-02 04:59:28.000 183 33827.30 292.18 17120.39 88888.00 2019-07-02 04:59:29.000 183 33827.33 292.16 17120.44 88888.00 2019-07-02 04:59:30.000 183 33827.36 292.15 17120.48 37914.15 2019-07-02 04:59:31.000 183 33827.32 292.20 17120.50 88888.00 2019-07-02 04:59:32.000 183 33827.29 292.20 17120.46 88888.00 2019-07-02 04:59:33.000 183 33827.29 292.18 17120.44 88888.00 2019-07-02 04:59:34.000 183 33827.29 292.19 17120.46 88888.00 2019-07-02 04:59:35.000 183 33827.31 292.20 17120.44 37914.07 2019-07-02 04:59:36.000 183 33827.29 292.24 17120.46 88888.00 2019-07-02 04:59:37.000 183 33827.28 292.30 17120.44 88888.00 2019-07-02 04:59:38.000 183 33827.31 292.25 17120.45 88888.00 2019-07-02 04:59:39.000 183 33827.34 292.26 17120.42 88888.00 2019-07-02 04:59:40.000 183 33827.29 292.29 17120.40 37914.12 2019-07-02 04:59:41.000 183 33827.28 292.32 17120.44 88888.00 2019-07-02 04:59:42.000 183 33827.29 292.33 17120.44 88888.00 2019-07-02 04:59:43.000 183 33827.30 292.32 17120.41 88888.00 2019-07-02 04:59:44.000 183 33827.28 292.33 17120.42 88888.00 2019-07-02 04:59:45.000 183 33827.28 292.33 17120.38 37913.99 2019-07-02 04:59:46.000 183 33827.29 292.38 17120.39 88888.00 2019-07-02 04:59:47.000 183 33827.31 292.37 17120.40 88888.00 2019-07-02 04:59:48.000 183 33827.35 292.39 17120.43 88888.00 2019-07-02 04:59:49.000 183 33827.37 292.40 17120.43 88888.00 2019-07-02 04:59:50.000 183 33827.38 292.39 17120.42 37914.07 2019-07-02 04:59:51.000 183 33827.38 292.40 17120.46 88888.00 2019-07-02 04:59:52.000 183 33827.39 292.44 17120.45 88888.00 2019-07-02 04:59:53.000 183 33827.39 292.46 17120.40 88888.00 2019-07-02 04:59:54.000 183 33827.35 292.48 17120.42 88888.00 2019-07-02 04:59:55.000 183 33827.35 292.51 17120.44 37914.09 2019-07-02 04:59:56.000 183 33827.34 292.53 17120.45 88888.00 2019-07-02 04:59:57.000 183 33827.31 292.51 17120.47 88888.00 2019-07-02 04:59:58.000 183 33827.28 292.53 17120.47 88888.00 2019-07-02 04:59:59.000 183 33827.29 292.55 17120.43 88888.00 2019-07-02 05:00:00.000 183 33827.29 292.57 17120.41 37914.08 2019-07-02 05:00:01.000 183 33827.27 292.54 17120.41 88888.00 2019-07-02 05:00:02.000 183 33827.22 292.54 17120.43 88888.00 2019-07-02 05:00:03.000 183 33827.22 292.56 17120.43 88888.00 2019-07-02 05:00:04.000 183 33827.22 292.58 17120.40 88888.00 2019-07-02 05:00:05.000 183 33827.26 292.59 17120.41 37914.10 2019-07-02 05:00:06.000 183 33827.26 292.60 17120.41 88888.00 2019-07-02 05:00:07.000 183 33827.29 292.63 17120.42 88888.00 2019-07-02 05:00:08.000 183 33827.25 292.61 17120.40 88888.00 2019-07-02 05:00:09.000 183 33827.27 292.58 17120.39 88888.00 2019-07-02 05:00:10.000 183 33827.27 292.60 17120.36 37914.05 2019-07-02 05:00:11.000 183 33827.26 292.61 17120.36 88888.00 2019-07-02 05:00:12.000 183 33827.28 292.62 17120.38 88888.00 2019-07-02 05:00:13.000 183 33827.26 292.67 17120.36 88888.00 2019-07-02 05:00:14.000 183 33827.24 292.71 17120.37 88888.00 2019-07-02 05:00:15.000 183 33827.24 292.69 17120.37 37914.05 2019-07-02 05:00:16.000 183 33827.28 292.70 17120.37 88888.00 2019-07-02 05:00:17.000 183 33827.31 292.72 17120.41 88888.00 2019-07-02 05:00:18.000 183 33827.30 292.75 17120.39 88888.00 2019-07-02 05:00:19.000 183 33827.31 292.75 17120.37 88888.00 2019-07-02 05:00:20.000 183 33827.31 292.75 17120.41 37914.02 2019-07-02 05:00:21.000 183 33827.32 292.80 17120.44 88888.00 2019-07-02 05:00:22.000 183 33827.29 292.84 17120.45 88888.00 2019-07-02 05:00:23.000 183 33827.28 292.86 17120.40 88888.00 2019-07-02 05:00:24.000 183 33827.30 292.82 17120.43 88888.00 2019-07-02 05:00:25.000 183 33827.28 292.80 17120.39 37914.03 2019-07-02 05:00:26.000 183 33827.25 292.82 17120.40 88888.00 2019-07-02 05:00:27.000 183 33827.25 292.83 17120.42 88888.00 2019-07-02 05:00:28.000 183 33827.25 292.87 17120.42 88888.00 2019-07-02 05:00:29.000 183 33827.29 292.90 17120.45 88888.00 2019-07-02 05:00:30.000 183 33827.28 292.92 17120.44 37914.07 2019-07-02 05:00:31.000 183 33827.27 292.93 17120.44 88888.00 2019-07-02 05:00:32.000 183 33827.26 292.93 17120.41 88888.00 2019-07-02 05:00:33.000 183 33827.28 292.95 17120.40 88888.00 2019-07-02 05:00:34.000 183 33827.26 292.94 17120.40 88888.00 2019-07-02 05:00:35.000 183 33827.25 292.95 17120.40 37914.03 2019-07-02 05:00:36.000 183 33827.25 292.93 17120.37 88888.00 2019-07-02 05:00:37.000 183 33827.27 292.95 17120.39 88888.00 2019-07-02 05:00:38.000 183 33827.28 292.99 17120.39 88888.00 2019-07-02 05:00:39.000 183 33827.31 293.03 17120.41 88888.00 2019-07-02 05:00:40.000 183 33827.29 293.03 17120.42 37913.99 2019-07-02 05:00:41.000 183 33827.27 293.02 17120.41 88888.00 2019-07-02 05:00:42.000 183 33827.23 292.99 17120.43 88888.00 2019-07-02 05:00:43.000 183 33827.20 293.02 17120.46 88888.00 2019-07-02 05:00:44.000 183 33827.24 293.05 17120.47 88888.00 2019-07-02 05:00:45.000 183 33827.25 293.06 17120.47 37914.03 2019-07-02 05:00:46.000 183 33827.24 293.08 17120.45 88888.00 2019-07-02 05:00:47.000 183 33827.21 293.08 17120.44 88888.00 2019-07-02 05:00:48.000 183 33827.21 293.11 17120.40 88888.00 2019-07-02 05:00:49.000 183 33827.21 293.12 17120.40 88888.00 2019-07-02 05:00:50.000 183 33827.19 293.16 17120.39 37913.99 2019-07-02 05:00:51.000 183 33827.20 293.16 17120.41 88888.00 2019-07-02 05:00:52.000 183 33827.20 293.16 17120.39 88888.00 2019-07-02 05:00:53.000 183 33827.18 293.15 17120.39 88888.00 2019-07-02 05:00:54.000 183 33827.19 293.20 17120.44 88888.00 2019-07-02 05:00:55.000 183 33827.20 293.19 17120.44 37913.97 2019-07-02 05:00:56.000 183 33827.23 293.23 17120.42 88888.00 2019-07-02 05:00:57.000 183 33827.22 293.22 17120.39 88888.00 2019-07-02 05:00:58.000 183 33827.22 293.29 17120.40 88888.00 2019-07-02 05:00:59.000 183 33827.25 293.27 17120.38 88888.00 2019-07-02 05:01:00.000 183 33827.24 293.26 17120.40 37914.02 2019-07-02 05:01:01.000 183 33827.21 293.31 17120.36 88888.00 2019-07-02 05:01:02.000 183 33827.21 293.29 17120.37 88888.00 2019-07-02 05:01:03.000 183 33827.23 293.30 17120.40 88888.00 2019-07-02 05:01:04.000 183 33827.21 293.35 17120.43 88888.00 2019-07-02 05:01:05.000 183 33827.22 293.36 17120.45 37914.02 2019-07-02 05:01:06.000 183 33827.22 293.36 17120.40 88888.00 2019-07-02 05:01:07.000 183 33827.24 293.35 17120.41 88888.00 2019-07-02 05:01:08.000 183 33827.23 293.39 17120.42 88888.00 2019-07-02 05:01:09.000 183 33827.20 293.40 17120.37 88888.00 2019-07-02 05:01:10.000 183 33827.24 293.36 17120.41 37914.03 2019-07-02 05:01:11.000 183 33827.22 293.36 17120.38 88888.00 2019-07-02 05:01:12.000 183 33827.18 293.40 17120.38 88888.00 2019-07-02 05:01:13.000 183 33827.18 293.41 17120.39 88888.00 2019-07-02 05:01:14.000 183 33827.17 293.42 17120.39 88888.00 2019-07-02 05:01:15.000 183 33827.22 293.41 17120.40 37914.10 2019-07-02 05:01:16.000 183 33827.22 293.43 17120.38 88888.00 2019-07-02 05:01:17.000 183 33827.25 293.46 17120.42 88888.00 2019-07-02 05:01:18.000 183 33827.28 293.45 17120.40 88888.00 2019-07-02 05:01:19.000 183 33827.22 293.48 17120.39 88888.00 2019-07-02 05:01:20.000 183 33827.21 293.44 17120.41 37914.00 2019-07-02 05:01:21.000 183 33827.26 293.46 17120.41 88888.00 2019-07-02 05:01:22.000 183 33827.26 293.50 17120.41 88888.00 2019-07-02 05:01:23.000 183 33827.29 293.52 17120.37 88888.00 2019-07-02 05:01:24.000 183 33827.32 293.48 17120.33 88888.00 2019-07-02 05:01:25.000 183 33827.25 293.50 17120.31 37914.05 2019-07-02 05:01:26.000 183 33827.22 293.54 17120.35 88888.00 2019-07-02 05:01:27.000 183 33827.23 293.58 17120.35 88888.00 2019-07-02 05:01:28.000 183 33827.27 293.57 17120.30 88888.00 2019-07-02 05:01:29.000 183 33827.26 293.55 17120.29 88888.00 2019-07-02 05:01:30.000 183 33827.26 293.57 17120.29 37914.04 2019-07-02 05:01:31.000 183 33827.24 293.59 17120.31 88888.00 2019-07-02 05:01:32.000 183 33827.24 293.55 17120.32 88888.00 2019-07-02 05:01:33.000 183 33827.25 293.57 17120.33 88888.00 2019-07-02 05:01:34.000 183 33827.26 293.58 17120.31 88888.00 2019-07-02 05:01:35.000 183 33827.24 293.53 17120.32 37913.97 2019-07-02 05:01:36.000 183 33827.23 293.53 17120.31 88888.00 2019-07-02 05:01:37.000 183 33827.27 293.59 17120.31 88888.00 2019-07-02 05:01:38.000 183 33827.27 293.58 17120.32 88888.00 2019-07-02 05:01:39.000 183 33827.31 293.55 17120.28 88888.00 2019-07-02 05:01:40.000 183 33827.35 293.54 17120.32 37914.06 2019-07-02 05:01:41.000 183 33827.32 293.55 17120.31 88888.00 2019-07-02 05:01:42.000 183 33827.31 293.60 17120.32 88888.00 2019-07-02 05:01:43.000 183 33827.32 293.64 17120.36 88888.00 2019-07-02 05:01:44.000 183 33827.32 293.58 17120.34 88888.00 2019-07-02 05:01:45.000 183 33827.31 293.58 17120.32 37914.03 2019-07-02 05:01:46.000 183 33827.32 293.62 17120.32 88888.00 2019-07-02 05:01:47.000 183 33827.33 293.64 17120.35 88888.00 2019-07-02 05:01:48.000 183 33827.32 293.64 17120.35 88888.00 2019-07-02 05:01:49.000 183 33827.31 293.65 17120.32 88888.00 2019-07-02 05:01:50.000 183 33827.30 293.68 17120.37 37914.08 2019-07-02 05:01:51.000 183 33827.31 293.67 17120.37 88888.00 2019-07-02 05:01:52.000 183 33827.32 293.64 17120.35 88888.00 2019-07-02 05:01:53.000 183 33827.35 293.66 17120.36 88888.00 2019-07-02 05:01:54.000 183 33827.33 293.65 17120.35 88888.00 2019-07-02 05:01:55.000 183 33827.31 293.65 17120.31 37914.08 2019-07-02 05:01:56.000 183 33827.33 293.68 17120.31 88888.00 2019-07-02 05:01:57.000 183 33827.35 293.75 17120.32 88888.00 2019-07-02 05:01:58.000 183 33827.32 293.76 17120.32 88888.00 2019-07-02 05:01:59.000 183 33827.30 293.76 17120.33 88888.00 2019-07-02 05:02:00.000 183 33827.31 293.78 17120.35 37914.10 2019-07-02 05:02:01.000 183 33827.32 293.79 17120.33 88888.00 2019-07-02 05:02:02.000 183 33827.34 293.77 17120.28 88888.00 2019-07-02 05:02:03.000 183 33827.35 293.82 17120.29 88888.00 2019-07-02 05:02:04.000 183 33827.34 293.84 17120.33 88888.00 2019-07-02 05:02:05.000 183 33827.29 293.84 17120.30 37914.13 2019-07-02 05:02:06.000 183 33827.28 293.81 17120.34 88888.00 2019-07-02 05:02:07.000 183 33827.30 293.81 17120.35 88888.00 2019-07-02 05:02:08.000 183 33827.33 293.81 17120.35 88888.00 2019-07-02 05:02:09.000 183 33827.32 293.82 17120.31 88888.00 2019-07-02 05:02:10.000 183 33827.33 293.84 17120.29 37914.14 2019-07-02 05:02:11.000 183 33827.32 293.85 17120.27 88888.00 2019-07-02 05:02:12.000 183 33827.31 293.84 17120.25 88888.00 2019-07-02 05:02:13.000 183 33827.32 293.82 17120.24 88888.00 2019-07-02 05:02:14.000 183 33827.28 293.80 17120.24 88888.00 2019-07-02 05:02:15.000 183 33827.31 293.79 17120.26 37914.10 2019-07-02 05:02:16.000 183 33827.30 293.79 17120.28 88888.00 2019-07-02 05:02:17.000 183 33827.28 293.78 17120.30 88888.00 2019-07-02 05:02:18.000 183 33827.31 293.77 17120.24 88888.00 2019-07-02 05:02:19.000 183 33827.32 293.77 17120.21 88888.00 2019-07-02 05:02:20.000 183 33827.33 293.80 17120.18 37914.09 2019-07-02 05:02:21.000 183 33827.32 293.82 17120.22 88888.00 2019-07-02 05:02:22.000 183 33827.31 293.81 17120.23 88888.00 2019-07-02 05:02:23.000 183 33827.30 293.77 17120.21 88888.00 2019-07-02 05:02:24.000 183 33827.34 293.79 17120.21 88888.00 2019-07-02 05:02:25.000 183 33827.32 293.78 17120.17 37914.08 2019-07-02 05:02:26.000 183 33827.30 293.78 17120.20 88888.00 2019-07-02 05:02:27.000 183 33827.32 293.80 17120.18 88888.00 2019-07-02 05:02:28.000 183 33827.31 293.83 17120.21 88888.00 2019-07-02 05:02:29.000 183 33827.34 293.85 17120.25 88888.00 2019-07-02 05:02:30.000 183 33827.31 293.88 17120.27 37914.13 2019-07-02 05:02:31.000 183 33827.32 293.90 17120.27 88888.00 2019-07-02 05:02:32.000 183 33827.33 293.95 17120.26 88888.00 2019-07-02 05:02:33.000 183 33827.33 293.96 17120.28 88888.00 2019-07-02 05:02:34.000 183 33827.33 293.92 17120.28 88888.00 2019-07-02 05:02:35.000 183 33827.32 293.92 17120.29 37914.10 2019-07-02 05:02:36.000 183 33827.32 293.93 17120.28 88888.00 2019-07-02 05:02:37.000 183 33827.34 293.94 17120.24 88888.00 2019-07-02 05:02:38.000 183 33827.34 293.95 17120.21 88888.00 2019-07-02 05:02:39.000 183 33827.34 293.98 17120.20 88888.00 2019-07-02 05:02:40.000 183 33827.35 294.00 17120.19 37914.04 2019-07-02 05:02:41.000 183 33827.36 294.03 17120.19 88888.00 2019-07-02 05:02:42.000 183 33827.35 294.00 17120.22 88888.00 2019-07-02 05:02:43.000 183 33827.34 293.97 17120.24 88888.00 2019-07-02 05:02:44.000 183 33827.37 293.93 17120.23 88888.00 2019-07-02 05:02:45.000 183 33827.40 293.94 17120.20 37914.08 2019-07-02 05:02:46.000 183 33827.36 293.94 17120.24 88888.00 2019-07-02 05:02:47.000 183 33827.37 293.95 17120.23 88888.00 2019-07-02 05:02:48.000 183 33827.42 293.98 17120.27 88888.00 2019-07-02 05:02:49.000 183 33827.42 293.98 17120.25 88888.00 2019-07-02 05:02:50.000 183 33827.40 294.02 17120.23 37914.12 2019-07-02 05:02:51.000 183 33827.40 294.03 17120.25 88888.00 2019-07-02 05:02:52.000 183 33827.39 294.01 17120.19 88888.00 2019-07-02 05:02:53.000 183 33827.36 294.02 17120.17 88888.00 2019-07-02 05:02:54.000 183 33827.36 293.99 17120.14 88888.00 2019-07-02 05:02:55.000 183 33827.38 293.97 17120.14 37914.04 2019-07-02 05:02:56.000 183 33827.38 293.98 17120.19 88888.00 2019-07-02 05:02:57.000 183 33827.38 294.01 17120.17 88888.00 2019-07-02 05:02:58.000 183 33827.38 294.02 17120.19 88888.00 2019-07-02 05:02:59.000 183 33827.36 293.96 17120.19 88888.00 2019-07-02 05:03:00.000 183 33827.35 293.93 17120.15 37914.12 2019-07-02 05:03:01.000 183 33827.38 293.96 17120.17 88888.00 2019-07-02 05:03:02.000 183 33827.43 294.00 17120.18 88888.00 2019-07-02 05:03:03.000 183 33827.41 293.96 17120.18 88888.00 2019-07-02 05:03:04.000 183 33827.36 293.93 17120.16 88888.00 2019-07-02 05:03:05.000 183 33827.34 293.95 17120.19 37914.17 2019-07-02 05:03:06.000 183 33827.37 293.98 17120.19 88888.00 2019-07-02 05:03:07.000 183 33827.38 294.00 17120.22 88888.00 2019-07-02 05:03:08.000 183 33827.37 293.98 17120.21 88888.00 2019-07-02 05:03:09.000 183 33827.38 293.94 17120.22 88888.00 2019-07-02 05:03:10.000 183 33827.38 293.97 17120.25 37914.16 2019-07-02 05:03:11.000 183 33827.38 293.98 17120.22 88888.00 2019-07-02 05:03:12.000 183 33827.38 293.94 17120.22 88888.00 2019-07-02 05:03:13.000 183 33827.39 293.89 17120.20 88888.00 2019-07-02 05:03:14.000 183 33827.39 293.89 17120.17 88888.00 2019-07-02 05:03:15.000 183 33827.39 293.92 17120.15 37914.09 2019-07-02 05:03:16.000 183 33827.38 293.91 17120.17 88888.00 2019-07-02 05:03:17.000 183 33827.39 293.94 17120.21 88888.00 2019-07-02 05:03:18.000 183 33827.42 293.95 17120.21 88888.00 2019-07-02 05:03:19.000 183 33827.44 293.98 17120.20 88888.00 2019-07-02 05:03:20.000 183 33827.42 293.93 17120.23 37914.10 2019-07-02 05:03:21.000 183 33827.46 293.90 17120.21 88888.00 2019-07-02 05:03:22.000 183 33827.48 293.92 17120.24 88888.00 2019-07-02 05:03:23.000 183 33827.46 293.92 17120.20 88888.00 2019-07-02 05:03:24.000 183 33827.45 293.95 17120.20 88888.00 2019-07-02 05:03:25.000 183 33827.45 293.96 17120.22 37914.10 2019-07-02 05:03:26.000 183 33827.43 293.94 17120.22 88888.00 2019-07-02 05:03:27.000 183 33827.43 293.87 17120.21 88888.00 2019-07-02 05:03:28.000 183 33827.41 293.85 17120.20 88888.00 2019-07-02 05:03:29.000 183 33827.43 293.88 17120.19 88888.00 2019-07-02 05:03:30.000 183 33827.49 293.91 17120.22 37914.09 2019-07-02 05:03:31.000 183 33827.44 293.91 17120.18 88888.00 2019-07-02 05:03:32.000 183 33827.42 293.93 17120.12 88888.00 2019-07-02 05:03:33.000 183 33827.43 293.94 17120.13 88888.00 2019-07-02 05:03:34.000 183 33827.47 293.95 17120.12 88888.00 2019-07-02 05:03:35.000 183 33827.49 293.96 17120.12 37914.14 2019-07-02 05:03:36.000 183 33827.47 293.98 17120.15 88888.00 2019-07-02 05:03:37.000 183 33827.49 293.97 17120.17 88888.00 2019-07-02 05:03:38.000 183 33827.47 293.93 17120.12 88888.00 2019-07-02 05:03:39.000 183 33827.43 293.89 17120.09 88888.00 2019-07-02 05:03:40.000 183 33827.42 293.86 17120.10 37914.11 2019-07-02 05:03:41.000 183 33827.45 293.88 17120.14 88888.00 2019-07-02 05:03:42.000 183 33827.45 293.88 17120.14 88888.00 2019-07-02 05:03:43.000 183 33827.43 293.90 17120.13 88888.00 2019-07-02 05:03:44.000 183 33827.46 293.89 17120.12 88888.00 2019-07-02 05:03:45.000 183 33827.46 293.89 17120.11 37914.04 2019-07-02 05:03:46.000 183 33827.42 293.87 17120.12 88888.00 2019-07-02 05:03:47.000 183 33827.47 293.87 17120.12 88888.00 2019-07-02 05:03:48.000 183 33827.48 293.87 17120.13 88888.00 2019-07-02 05:03:49.000 183 33827.48 293.87 17120.14 88888.00 2019-07-02 05:03:50.000 183 33827.45 293.88 17120.13 37914.13 2019-07-02 05:03:51.000 183 33827.46 293.91 17120.18 88888.00 2019-07-02 05:03:52.000 183 33827.45 293.90 17120.18 88888.00 2019-07-02 05:03:53.000 183 33827.48 293.93 17120.16 88888.00 2019-07-02 05:03:54.000 183 33827.45 293.95 17120.11 88888.00 2019-07-02 05:03:55.000 183 33827.44 293.95 17120.11 37914.18 2019-07-02 05:03:56.000 183 33827.49 293.93 17120.12 88888.00 2019-07-02 05:03:57.000 183 33827.51 293.92 17120.18 88888.00 2019-07-02 05:03:58.000 183 33827.50 293.90 17120.18 88888.00 2019-07-02 05:03:59.000 183 33827.49 293.87 17120.18 88888.00 2019-07-02 05:04:00.000 183 33827.45 293.89 17120.19 37914.09 2019-07-02 05:04:01.000 183 33827.49 293.89 17120.18 88888.00 2019-07-02 05:04:02.000 183 33827.47 293.89 17120.20 88888.00 2019-07-02 05:04:03.000 183 33827.51 293.90 17120.21 88888.00 2019-07-02 05:04:04.000 183 33827.54 293.91 17120.16 88888.00 2019-07-02 05:04:05.000 183 33827.55 293.90 17120.19 37914.20 2019-07-02 05:04:06.000 183 33827.56 293.91 17120.22 88888.00 2019-07-02 05:04:07.000 183 33827.58 293.94 17120.22 88888.00 2019-07-02 05:04:08.000 183 33827.56 293.92 17120.22 88888.00 2019-07-02 05:04:09.000 183 33827.57 293.93 17120.19 88888.00 2019-07-02 05:04:10.000 183 33827.55 293.96 17120.18 37914.16 2019-07-02 05:04:11.000 183 33827.56 293.96 17120.17 88888.00 2019-07-02 05:04:12.000 183 33827.59 293.93 17120.23 88888.00 2019-07-02 05:04:13.000 183 33827.56 293.87 17120.18 88888.00 2019-07-02 05:04:14.000 183 33827.58 293.82 17120.15 88888.00 2019-07-02 05:04:15.000 183 33827.62 293.84 17120.19 37914.26 2019-07-02 05:04:16.000 183 33827.62 293.93 17120.21 88888.00 2019-07-02 05:04:17.000 183 33827.65 293.98 17120.20 88888.00 2019-07-02 05:04:18.000 183 33827.67 293.98 17120.16 88888.00 2019-07-02 05:04:19.000 183 33827.67 293.98 17120.21 88888.00 2019-07-02 05:04:20.000 183 33827.63 293.97 17120.17 37914.31 2019-07-02 05:04:21.000 183 33827.63 293.97 17120.21 88888.00 2019-07-02 05:04:22.000 183 33827.65 293.95 17120.19 88888.00 2019-07-02 05:04:23.000 183 33827.62 293.93 17120.18 88888.00 2019-07-02 05:04:24.000 183 33827.65 293.90 17120.12 88888.00 2019-07-02 05:04:25.000 183 33827.66 293.94 17120.12 37914.22 2019-07-02 05:04:26.000 183 33827.68 293.93 17120.12 88888.00 2019-07-02 05:04:27.000 183 33827.69 293.93 17120.18 88888.00 2019-07-02 05:04:28.000 183 33827.68 293.96 17120.15 88888.00 2019-07-02 05:04:29.000 183 33827.65 294.01 17120.16 88888.00 2019-07-02 05:04:30.000 183 33827.61 293.97 17120.21 37914.25 2019-07-02 05:04:31.000 183 33827.62 293.92 17120.21 88888.00 2019-07-02 05:04:32.000 183 33827.63 293.90 17120.22 88888.00 2019-07-02 05:04:33.000 183 33827.62 293.89 17120.22 88888.00 2019-07-02 05:04:34.000 183 33827.64 293.87 17120.18 88888.00 2019-07-02 05:04:35.000 183 33827.66 293.94 17120.17 37914.23 2019-07-02 05:04:36.000 183 33827.67 293.97 17120.18 88888.00 2019-07-02 05:04:37.000 183 33827.63 293.99 17120.18 88888.00 2019-07-02 05:04:38.000 183 33827.65 293.98 17120.17 88888.00 2019-07-02 05:04:39.000 183 33827.65 293.97 17120.18 88888.00 2019-07-02 05:04:40.000 183 33827.63 293.94 17120.19 37914.34 2019-07-02 05:04:41.000 183 33827.68 293.91 17120.20 88888.00 2019-07-02 05:04:42.000 183 33827.68 293.89 17120.18 88888.00 2019-07-02 05:04:43.000 183 33827.65 293.91 17120.13 88888.00 2019-07-02 05:04:44.000 183 33827.66 293.93 17120.12 88888.00 2019-07-02 05:04:45.000 183 33827.70 293.90 17120.14 37914.32 2019-07-02 05:04:46.000 183 33827.71 293.91 17120.14 88888.00 2019-07-02 05:04:47.000 183 33827.70 293.91 17120.14 88888.00 2019-07-02 05:04:48.000 183 33827.68 293.94 17120.11 88888.00 2019-07-02 05:04:49.000 183 33827.68 293.97 17120.14 88888.00 2019-07-02 05:04:50.000 183 33827.69 293.93 17120.16 37914.25 2019-07-02 05:04:51.000 183 33827.73 293.93 17120.18 88888.00 2019-07-02 05:04:52.000 183 33827.72 293.93 17120.19 88888.00 2019-07-02 05:04:53.000 183 33827.70 293.94 17120.16 88888.00 2019-07-02 05:04:54.000 183 33827.69 293.93 17120.14 88888.00 2019-07-02 05:04:55.000 183 33827.67 293.94 17120.15 37914.31 2019-07-02 05:04:56.000 183 33827.65 293.95 17120.18 88888.00 2019-07-02 05:04:57.000 183 33827.62 293.95 17120.13 88888.00 2019-07-02 05:04:58.000 183 33827.63 293.99 17120.11 88888.00 2019-07-02 05:04:59.000 183 33827.65 294.01 17120.08 88888.00 2019-07-02 05:05:00.000 183 33827.64 294.01 17120.04 37914.39 2019-07-02 05:05:01.000 183 33827.61 294.02 17120.09 88888.00 2019-07-02 05:05:02.000 183 33827.59 294.03 17120.09 88888.00 2019-07-02 05:05:03.000 183 33827.64 294.02 17120.06 88888.00 2019-07-02 05:05:04.000 183 33827.62 294.03 17120.10 88888.00 2019-07-02 05:05:05.000 183 33827.62 294.05 17120.12 37914.34 2019-07-02 05:05:06.000 183 33827.63 294.01 17120.11 88888.00 2019-07-02 05:05:07.000 183 33827.64 294.01 17120.14 88888.00 2019-07-02 05:05:08.000 183 33827.59 294.00 17120.15 88888.00 2019-07-02 05:05:09.000 183 33827.54 293.95 17120.09 88888.00 2019-07-02 05:05:10.000 183 33827.58 293.99 17120.11 37914.30 2019-07-02 05:05:11.000 183 33827.58 294.04 17120.09 88888.00 2019-07-02 05:05:12.000 183 33827.59 294.07 17120.12 88888.00 2019-07-02 05:05:13.000 183 33827.60 294.08 17120.14 88888.00 2019-07-02 05:05:14.000 183 33827.60 294.09 17120.14 88888.00 2019-07-02 05:05:15.000 183 33827.62 294.10 17120.16 37914.23 2019-07-02 05:05:16.000 183 33827.60 294.10 17120.16 88888.00 2019-07-02 05:05:17.000 183 33827.63 294.10 17120.15 88888.00 2019-07-02 05:05:18.000 183 33827.62 294.09 17120.12 88888.00 2019-07-02 05:05:19.000 183 33827.64 294.11 17120.11 88888.00 2019-07-02 05:05:20.000 183 33827.62 294.11 17120.09 37914.31 2019-07-02 05:05:21.000 183 33827.58 294.12 17120.11 88888.00 2019-07-02 05:05:22.000 183 33827.61 294.14 17120.15 88888.00 2019-07-02 05:05:23.000 183 33827.62 294.13 17120.13 88888.00 2019-07-02 05:05:24.000 183 33827.62 294.08 17120.12 88888.00 2019-07-02 05:05:25.000 183 33827.61 294.10 17120.09 37914.32 2019-07-02 05:05:26.000 183 33827.62 294.13 17120.07 88888.00 2019-07-02 05:05:27.000 183 33827.62 294.12 17120.05 88888.00 2019-07-02 05:05:28.000 183 33827.61 294.10 17120.04 88888.00 2019-07-02 05:05:29.000 183 33827.63 294.13 17120.04 88888.00 2019-07-02 05:05:30.000 183 33827.59 294.11 17120.04 37914.31 2019-07-02 05:05:31.000 183 33827.58 294.14 17120.05 88888.00 2019-07-02 05:05:32.000 183 33827.58 294.17 17120.02 88888.00 2019-07-02 05:05:33.000 183 33827.57 294.19 17120.02 88888.00 2019-07-02 05:05:34.000 183 33827.61 294.18 17120.04 88888.00 2019-07-02 05:05:35.000 183 33827.63 294.21 17120.04 37914.36 2019-07-02 05:05:36.000 183 33827.62 294.20 17120.04 88888.00 2019-07-02 05:05:37.000 183 33827.59 294.25 17120.05 88888.00 2019-07-02 05:05:38.000 183 33827.61 294.26 17120.09 88888.00 2019-07-02 05:05:39.000 183 33827.64 294.19 17120.11 88888.00 2019-07-02 05:05:40.000 183 33827.63 294.24 17120.06 37914.29 2019-07-02 05:05:41.000 183 33827.64 294.24 17120.07 88888.00 2019-07-02 05:05:42.000 183 33827.62 294.22 17120.10 88888.00 2019-07-02 05:05:43.000 183 33827.60 294.19 17120.08 88888.00 2019-07-02 05:05:44.000 183 33827.63 294.21 17120.08 88888.00 2019-07-02 05:05:45.000 183 33827.67 294.24 17120.08 37914.32 2019-07-02 05:05:46.000 183 33827.64 294.25 17120.07 88888.00 2019-07-02 05:05:47.000 183 33827.65 294.25 17120.07 88888.00 2019-07-02 05:05:48.000 183 33827.63 294.27 17120.03 88888.00 2019-07-02 05:05:49.000 183 33827.65 294.25 17120.06 88888.00 2019-07-02 05:05:50.000 183 33827.63 294.24 17120.02 37914.27 2019-07-02 05:05:51.000 183 33827.64 294.25 17120.03 88888.00 2019-07-02 05:05:52.000 183 33827.66 294.24 17120.05 88888.00 2019-07-02 05:05:53.000 183 33827.65 294.22 17120.03 88888.00 2019-07-02 05:05:54.000 183 33827.67 294.26 17120.01 88888.00 2019-07-02 05:05:55.000 183 33827.70 294.24 17120.02 37914.33 2019-07-02 05:05:56.000 183 33827.70 294.23 17120.01 88888.00 2019-07-02 05:05:57.000 183 33827.71 294.22 17120.02 88888.00 2019-07-02 05:05:58.000 183 33827.70 294.24 17120.06 88888.00 2019-07-02 05:05:59.000 183 33827.72 294.25 17120.09 88888.00 2019-07-02 05:06:00.000 183 33827.69 294.27 17120.07 37914.29 2019-07-02 05:06:01.000 183 33827.69 294.25 17120.01 88888.00 2019-07-02 05:06:02.000 183 33827.69 294.25 17120.02 88888.00 2019-07-02 05:06:03.000 183 33827.70 294.26 17120.02 88888.00 2019-07-02 05:06:04.000 183 33827.67 294.28 17119.98 88888.00 2019-07-02 05:06:05.000 183 33827.70 294.30 17119.96 37914.27 2019-07-02 05:06:06.000 183 33827.73 294.30 17119.97 88888.00 2019-07-02 05:06:07.000 183 33827.71 294.25 17119.98 88888.00 2019-07-02 05:06:08.000 183 33827.71 294.29 17119.95 88888.00 2019-07-02 05:06:09.000 183 33827.73 294.28 17120.00 88888.00 2019-07-02 05:06:10.000 183 33827.76 294.26 17119.99 37914.35 2019-07-02 05:06:11.000 183 33827.78 294.29 17119.95 88888.00 2019-07-02 05:06:12.000 183 33827.78 294.30 17119.98 88888.00 2019-07-02 05:06:13.000 183 33827.77 294.29 17119.98 88888.00 2019-07-02 05:06:14.000 183 33827.74 294.26 17120.02 88888.00 2019-07-02 05:06:15.000 183 33827.75 294.27 17120.06 37914.39 2019-07-02 05:06:16.000 183 33827.72 294.29 17120.04 88888.00 2019-07-02 05:06:17.000 183 33827.72 294.28 17120.04 88888.00 2019-07-02 05:06:18.000 183 33827.77 294.26 17120.02 88888.00 2019-07-02 05:06:19.000 183 33827.83 294.26 17120.01 88888.00 2019-07-02 05:06:20.000 183 33827.82 294.28 17120.03 37914.34 2019-07-02 05:06:21.000 183 33827.82 294.26 17120.02 88888.00 2019-07-02 05:06:22.000 183 33827.83 294.26 17120.00 88888.00 2019-07-02 05:06:23.000 183 33827.81 294.25 17120.01 88888.00 2019-07-02 05:06:24.000 183 33827.79 294.25 17120.02 88888.00 2019-07-02 05:06:25.000 183 33827.81 294.20 17120.01 37914.44 2019-07-02 05:06:26.000 183 33827.83 294.22 17119.98 88888.00 2019-07-02 05:06:27.000 183 33827.88 294.20 17119.98 88888.00 2019-07-02 05:06:28.000 183 33827.89 294.24 17119.96 88888.00 2019-07-02 05:06:29.000 183 33827.88 294.23 17119.96 88888.00 2019-07-02 05:06:30.000 183 33827.90 294.19 17120.00 37914.58 2019-07-02 05:06:31.000 183 33827.91 294.20 17120.01 88888.00 2019-07-02 05:06:32.000 183 33827.88 294.18 17119.98 88888.00 2019-07-02 05:06:33.000 183 33827.86 294.18 17119.97 88888.00 2019-07-02 05:06:34.000 183 33827.87 294.18 17120.02 88888.00 2019-07-02 05:06:35.000 183 33827.88 294.15 17120.03 37914.49 2019-07-02 05:06:36.000 183 33827.87 294.17 17119.97 88888.00 2019-07-02 05:06:37.000 183 33827.90 294.20 17119.96 88888.00 2019-07-02 05:06:38.000 183 33827.87 294.16 17119.94 88888.00 2019-07-02 05:06:39.000 183 33827.89 294.17 17119.90 88888.00 2019-07-02 05:06:40.000 183 33827.91 294.19 17119.93 37914.57 2019-07-02 05:06:41.000 183 33827.91 294.20 17119.96 88888.00 2019-07-02 05:06:42.000 183 33827.94 294.18 17119.91 88888.00 2019-07-02 05:06:43.000 183 33827.96 294.18 17119.92 88888.00 2019-07-02 05:06:44.000 183 33827.94 294.17 17119.97 88888.00 2019-07-02 05:06:45.000 183 33827.91 294.16 17119.94 37914.55 2019-07-02 05:06:46.000 183 33827.92 294.19 17119.95 88888.00 2019-07-02 05:06:47.000 183 33827.93 294.20 17119.95 88888.00 2019-07-02 05:06:48.000 183 33827.94 294.16 17119.94 88888.00 2019-07-02 05:06:49.000 183 33827.94 294.13 17119.97 88888.00 2019-07-02 05:06:50.000 183 33827.95 294.10 17119.98 37914.55 2019-07-02 05:06:51.000 183 33827.97 294.08 17119.98 88888.00 2019-07-02 05:06:52.000 183 33827.94 294.07 17119.91 88888.00 2019-07-02 05:06:53.000 183 33827.95 294.08 17119.90 88888.00 2019-07-02 05:06:54.000 183 33827.94 294.11 17119.91 88888.00 2019-07-02 05:06:55.000 183 33827.92 294.16 17119.88 37914.54 2019-07-02 05:06:56.000 183 33827.93 294.18 17119.89 88888.00 2019-07-02 05:06:57.000 183 33827.98 294.11 17119.85 88888.00 2019-07-02 05:06:58.000 183 33827.98 294.11 17119.88 88888.00 2019-07-02 05:06:59.000 183 33828.00 294.10 17119.92 88888.00 2019-07-02 05:07:00.000 183 33828.00 294.05 17119.91 37914.56 2019-07-02 05:07:01.000 183 33828.04 294.05 17119.90 88888.00 2019-07-02 05:07:02.000 183 33828.05 294.07 17119.92 88888.00 2019-07-02 05:07:03.000 183 33828.04 294.04 17119.90 88888.00 2019-07-02 05:07:04.000 183 33828.00 294.04 17119.90 88888.00 2019-07-02 05:07:05.000 183 33828.00 294.07 17119.95 37914.55 2019-07-02 05:07:06.000 183 33828.02 294.04 17119.97 88888.00 2019-07-02 05:07:07.000 183 33828.00 294.06 17119.98 88888.00 2019-07-02 05:07:08.000 183 33827.96 294.07 17119.96 88888.00 2019-07-02 05:07:09.000 183 33828.00 294.08 17119.98 88888.00 2019-07-02 05:07:10.000 183 33828.02 294.08 17119.98 37914.65 2019-07-02 05:07:11.000 183 33828.07 294.07 17120.03 88888.00 2019-07-02 05:07:12.000 183 33828.05 294.01 17119.97 88888.00 2019-07-02 05:07:13.000 183 33828.05 294.03 17119.97 88888.00 2019-07-02 05:07:14.000 183 33828.07 294.04 17119.98 88888.00 2019-07-02 05:07:15.000 183 33828.07 294.04 17120.01 37914.57 2019-07-02 05:07:16.000 183 33828.10 294.03 17120.00 88888.00 2019-07-02 05:07:17.000 183 33828.07 294.00 17119.97 88888.00 2019-07-02 05:07:18.000 183 33828.06 293.99 17119.95 88888.00 2019-07-02 05:07:19.000 183 33828.08 293.97 17120.00 88888.00 2019-07-02 05:07:20.000 183 33828.10 293.96 17119.97 37914.60 2019-07-02 05:07:21.000 183 33828.11 293.92 17119.95 88888.00 2019-07-02 05:07:22.000 183 33828.11 293.90 17119.96 88888.00 2019-07-02 05:07:23.000 183 33828.10 293.93 17119.93 88888.00 2019-07-02 05:07:24.000 183 33828.11 293.93 17119.93 88888.00 2019-07-02 05:07:25.000 183 33828.14 293.94 17119.95 37914.66 2019-07-02 05:07:26.000 183 33828.13 293.97 17119.99 88888.00 2019-07-02 05:07:27.000 183 33828.10 293.94 17120.00 88888.00 2019-07-02 05:07:28.000 183 33828.07 293.96 17120.01 88888.00 2019-07-02 05:07:29.000 183 33828.12 293.98 17120.02 88888.00 2019-07-02 05:07:30.000 183 33828.08 293.98 17120.04 37914.66 2019-07-02 05:07:31.000 183 33828.09 294.00 17120.07 88888.00 2019-07-02 05:07:32.000 183 33828.11 293.98 17120.04 88888.00 2019-07-02 05:07:33.000 183 33828.12 293.98 17120.04 88888.00 2019-07-02 05:07:34.000 183 33828.14 293.93 17120.03 88888.00 2019-07-02 05:07:35.000 183 33828.17 293.92 17120.01 37914.73 2019-07-02 05:07:36.000 183 33828.16 293.96 17120.00 88888.00 2019-07-02 05:07:37.000 183 33828.12 293.97 17120.03 88888.00 2019-07-02 05:07:38.000 183 33828.09 293.99 17120.05 88888.00 2019-07-02 05:07:39.000 183 33828.09 293.97 17120.01 88888.00 2019-07-02 05:07:40.000 183 33828.12 293.96 17119.98 37914.65 2019-07-02 05:07:41.000 183 33828.12 293.93 17119.97 88888.00 2019-07-02 05:07:42.000 183 33828.17 293.91 17119.99 88888.00 2019-07-02 05:07:43.000 183 33828.17 293.93 17119.98 88888.00 2019-07-02 05:07:44.000 183 33828.10 293.97 17120.00 88888.00 2019-07-02 05:07:45.000 183 33828.08 293.97 17119.99 37914.66 2019-07-02 05:07:46.000 183 33828.08 293.93 17119.99 88888.00 2019-07-02 05:07:47.000 183 33828.10 293.93 17119.99 88888.00 2019-07-02 05:07:48.000 183 33828.15 293.93 17120.00 88888.00 2019-07-02 05:07:49.000 183 33828.14 293.92 17120.01 88888.00 2019-07-02 05:07:50.000 183 33828.14 293.95 17119.98 37914.67 2019-07-02 05:07:51.000 183 33828.16 293.96 17119.96 88888.00 2019-07-02 05:07:52.000 183 33828.13 293.99 17119.99 88888.00 2019-07-02 05:07:53.000 183 33828.16 293.98 17119.95 88888.00 2019-07-02 05:07:54.000 183 33828.16 294.00 17119.93 88888.00 2019-07-02 05:07:55.000 183 33828.18 293.98 17119.96 37914.64 2019-07-02 05:07:56.000 183 33828.17 293.98 17119.96 88888.00 2019-07-02 05:07:57.000 183 33828.21 294.01 17119.97 88888.00 2019-07-02 05:07:58.000 183 33828.22 294.00 17119.98 88888.00 2019-07-02 05:07:59.000 183 33828.22 294.00 17120.02 88888.00 2019-07-02 05:08:00.000 183 33828.21 294.00 17119.97 37914.71 2019-07-02 05:08:01.000 183 33828.25 294.00 17119.99 88888.00 2019-07-02 05:08:02.000 183 33828.26 294.03 17120.00 88888.00 2019-07-02 05:08:03.000 183 33828.25 294.09 17119.98 88888.00 2019-07-02 05:08:04.000 183 33828.25 294.02 17119.96 88888.00 2019-07-02 05:08:05.000 183 33828.25 294.02 17119.97 37914.65 2019-07-02 05:08:06.000 183 33828.22 294.07 17120.00 88888.00 2019-07-02 05:08:07.000 183 33828.19 294.05 17119.98 88888.00 2019-07-02 05:08:08.000 183 33828.20 294.04 17119.99 88888.00 2019-07-02 05:08:09.000 183 33828.21 294.06 17120.01 88888.00 2019-07-02 05:08:10.000 183 33828.22 294.09 17120.00 37914.73 2019-07-02 05:08:11.000 183 33828.25 294.06 17119.97 88888.00 2019-07-02 05:08:12.000 183 33828.25 294.07 17119.97 88888.00 2019-07-02 05:08:13.000 183 33828.25 294.09 17119.95 88888.00 2019-07-02 05:08:14.000 183 33828.24 294.09 17119.93 88888.00 2019-07-02 05:08:15.000 183 33828.26 294.07 17119.96 37914.65 2019-07-02 05:08:16.000 183 33828.22 294.06 17119.96 88888.00 2019-07-02 05:08:17.000 183 33828.24 294.06 17119.90 88888.00 2019-07-02 05:08:18.000 183 33828.28 294.07 17119.89 88888.00 2019-07-02 05:08:19.000 183 33828.23 294.07 17119.92 88888.00 2019-07-02 05:08:20.000 183 33828.25 294.10 17119.98 37914.70 2019-07-02 05:08:21.000 183 33828.28 294.15 17119.98 88888.00 2019-07-02 05:08:22.000 183 33828.31 294.14 17119.99 88888.00 2019-07-02 05:08:23.000 183 33828.29 294.11 17119.91 88888.00 2019-07-02 05:08:24.000 183 33828.25 294.13 17119.90 88888.00 2019-07-02 05:08:25.000 183 33828.28 294.12 17119.89 37914.81 2019-07-02 05:08:26.000 183 33828.29 294.08 17119.89 88888.00 2019-07-02 05:08:27.000 183 33828.23 294.13 17119.89 88888.00 2019-07-02 05:08:28.000 183 33828.28 294.13 17119.89 88888.00 2019-07-02 05:08:29.000 183 33828.34 294.13 17119.92 88888.00 2019-07-02 05:08:30.000 183 33828.34 294.15 17119.92 37914.83 2019-07-02 05:08:31.000 183 33828.31 294.13 17119.94 88888.00 2019-07-02 05:08:32.000 183 33828.28 294.16 17119.96 88888.00 2019-07-02 05:08:33.000 183 33828.30 294.13 17119.93 88888.00 2019-07-02 05:08:34.000 183 33828.30 294.18 17119.92 88888.00 2019-07-02 05:08:35.000 183 33828.35 294.21 17119.89 37914.76 2019-07-02 05:08:36.000 183 33828.33 294.23 17119.86 88888.00 2019-07-02 05:08:37.000 183 33828.32 294.23 17119.88 88888.00 2019-07-02 05:08:38.000 183 33828.38 294.26 17119.91 88888.00 2019-07-02 05:08:39.000 183 33828.38 294.24 17119.94 88888.00 2019-07-02 05:08:40.000 183 33828.36 294.23 17119.94 37914.74 2019-07-02 05:08:41.000 183 33828.34 294.24 17119.90 88888.00 2019-07-02 05:08:42.000 183 33828.34 294.29 17119.91 88888.00 2019-07-02 05:08:43.000 183 33828.35 294.31 17119.88 88888.00 2019-07-02 05:08:44.000 183 33828.34 294.32 17119.90 88888.00 2019-07-02 05:08:45.000 183 33828.34 294.37 17119.91 37914.73 2019-07-02 05:08:46.000 183 33828.33 294.43 17119.92 88888.00 2019-07-02 05:08:47.000 183 33828.31 294.37 17119.91 88888.00 2019-07-02 05:08:48.000 183 33828.28 294.39 17119.86 88888.00 2019-07-02 05:08:49.000 183 33828.29 294.41 17119.83 88888.00 2019-07-02 05:08:50.000 183 33828.29 294.35 17119.85 37914.76 2019-07-02 05:08:51.000 183 33828.27 294.38 17119.90 88888.00 2019-07-02 05:08:52.000 183 33828.25 294.39 17119.92 88888.00 2019-07-02 05:08:53.000 183 33828.25 294.43 17119.93 88888.00 2019-07-02 05:08:54.000 183 33828.27 294.43 17119.94 88888.00 2019-07-02 05:08:55.000 183 33828.28 294.42 17119.96 37914.81 2019-07-02 05:08:56.000 183 33828.25 294.40 17119.99 88888.00 2019-07-02 05:08:57.000 183 33828.24 294.41 17119.97 88888.00 2019-07-02 05:08:58.000 183 33828.30 294.43 17119.97 88888.00 2019-07-02 05:08:59.000 183 33828.30 294.41 17119.97 88888.00 2019-07-02 05:09:00.000 183 33828.25 294.41 17119.97 37914.81 2019-07-02 05:09:01.000 183 33828.23 294.46 17119.97 88888.00 2019-07-02 05:09:02.000 183 33828.23 294.52 17119.98 88888.00 2019-07-02 05:09:03.000 183 33828.22 294.50 17119.96 88888.00 2019-07-02 05:09:04.000 183 33828.18 294.54 17119.96 88888.00 2019-07-02 05:09:05.000 183 33828.21 294.52 17119.94 37914.68 2019-07-02 05:09:06.000 183 33828.23 294.54 17119.91 88888.00 2019-07-02 05:09:07.000 183 33828.25 294.54 17119.92 88888.00 2019-07-02 05:09:08.000 183 33828.24 294.52 17119.90 88888.00 2019-07-02 05:09:09.000 183 33828.24 294.52 17119.93 88888.00 2019-07-02 05:09:10.000 183 33828.25 294.53 17119.93 37914.77 2019-07-02 05:09:11.000 183 33828.25 294.52 17119.91 88888.00 2019-07-02 05:09:12.000 183 33828.26 294.52 17119.90 88888.00 2019-07-02 05:09:13.000 183 33828.26 294.58 17119.90 88888.00 2019-07-02 05:09:14.000 183 33828.25 294.59 17119.92 88888.00 2019-07-02 05:09:15.000 183 33828.25 294.64 17119.96 37914.72 2019-07-02 05:09:16.000 183 33828.24 294.65 17119.92 88888.00 2019-07-02 05:09:17.000 183 33828.24 294.65 17119.93 88888.00 2019-07-02 05:09:18.000 183 33828.26 294.66 17119.91 88888.00 2019-07-02 05:09:19.000 183 33828.29 294.65 17119.94 88888.00 2019-07-02 05:09:20.000 183 33828.26 294.59 17119.94 37914.72 2019-07-02 05:09:21.000 183 33828.26 294.63 17119.95 88888.00 2019-07-02 05:09:22.000 183 33828.22 294.68 17119.91 88888.00 2019-07-02 05:09:23.000 183 33828.23 294.66 17119.90 88888.00 2019-07-02 05:09:24.000 183 33828.24 294.63 17119.90 88888.00 2019-07-02 05:09:25.000 183 33828.24 294.64 17119.90 37914.79 2019-07-02 05:09:26.000 183 33828.25 294.63 17119.94 88888.00 2019-07-02 05:09:27.000 183 33828.25 294.60 17119.92 88888.00 2019-07-02 05:09:28.000 183 33828.26 294.59 17119.93 88888.00 2019-07-02 05:09:29.000 183 33828.27 294.60 17119.95 88888.00 2019-07-02 05:09:30.000 183 33828.27 294.60 17119.98 37914.78 2019-07-02 05:09:31.000 183 33828.29 294.61 17119.98 88888.00 2019-07-02 05:09:32.000 183 33828.25 294.62 17119.98 88888.00 2019-07-02 05:09:33.000 183 33828.27 294.66 17119.99 88888.00 2019-07-02 05:09:34.000 183 33828.31 294.68 17119.98 88888.00 2019-07-02 05:09:35.000 183 33828.31 294.71 17119.91 37914.76 2019-07-02 05:09:36.000 183 33828.30 294.71 17119.92 88888.00 2019-07-02 05:09:37.000 183 33828.29 294.72 17119.90 88888.00 2019-07-02 05:09:38.000 183 33828.30 294.76 17119.89 88888.00 2019-07-02 05:09:39.000 183 33828.34 294.74 17119.91 88888.00 2019-07-02 05:09:40.000 183 33828.32 294.77 17119.88 37914.69 2019-07-02 05:09:41.000 183 33828.30 294.75 17119.89 88888.00 2019-07-02 05:09:42.000 183 33828.28 294.74 17119.90 88888.00 2019-07-02 05:09:43.000 183 33828.26 294.72 17119.91 88888.00 2019-07-02 05:09:44.000 183 33828.31 294.69 17119.90 88888.00 2019-07-02 05:09:45.000 183 33828.29 294.65 17119.91 37914.76 2019-07-02 05:09:46.000 183 33828.30 294.70 17119.89 88888.00 2019-07-02 05:09:47.000 183 33828.34 294.71 17119.87 88888.00 2019-07-02 05:09:48.000 183 33828.33 294.69 17119.87 88888.00 2019-07-02 05:09:49.000 183 33828.33 294.71 17119.90 88888.00 2019-07-02 05:09:50.000 183 33828.30 294.67 17119.90 37914.74 2019-07-02 05:09:51.000 183 33828.32 294.68 17119.85 88888.00 2019-07-02 05:09:52.000 183 33828.32 294.74 17119.82 88888.00 2019-07-02 05:09:53.000 183 33828.30 294.76 17119.83 88888.00 2019-07-02 05:09:54.000 183 33828.32 294.75 17119.87 88888.00 2019-07-02 05:09:55.000 183 33828.34 294.72 17119.87 37914.81 2019-07-02 05:09:56.000 183 33828.35 294.71 17119.87 88888.00 2019-07-02 05:09:57.000 183 33828.30 294.65 17119.87 88888.00 2019-07-02 05:09:58.000 183 33828.31 294.66 17119.89 88888.00 2019-07-02 05:09:59.000 183 33828.31 294.75 17119.87 88888.00 2019-07-02 05:10:00.000 183 33828.31 294.74 17119.88 37914.75 2019-07-02 05:10:01.000 183 33828.30 294.74 17119.90 88888.00 2019-07-02 05:10:02.000 183 33828.33 294.73 17119.90 88888.00 2019-07-02 05:10:03.000 183 33828.34 294.75 17119.88 88888.00 2019-07-02 05:10:04.000 183 33828.32 294.77 17119.88 88888.00 2019-07-02 05:10:05.000 183 33828.34 294.78 17119.87 37914.85 2019-07-02 05:10:06.000 183 33828.33 294.80 17119.88 88888.00 2019-07-02 05:10:07.000 183 33828.36 294.75 17119.92 88888.00 2019-07-02 05:10:08.000 183 33828.37 294.78 17119.91 88888.00 2019-07-02 05:10:09.000 183 33828.35 294.82 17119.89 88888.00 2019-07-02 05:10:10.000 183 33828.37 294.81 17119.93 37914.80 2019-07-02 05:10:11.000 183 33828.37 294.80 17119.93 88888.00 2019-07-02 05:10:12.000 183 33828.36 294.78 17119.88 88888.00 2019-07-02 05:10:13.000 183 33828.35 294.80 17119.84 88888.00 2019-07-02 05:10:14.000 183 33828.33 294.83 17119.86 88888.00 2019-07-02 05:10:15.000 183 33828.35 294.85 17119.89 37914.86 2019-07-02 05:10:16.000 183 33828.37 294.86 17119.94 88888.00 2019-07-02 05:10:17.000 183 33828.35 294.85 17119.92 88888.00 2019-07-02 05:10:18.000 183 33828.34 294.83 17119.91 88888.00 2019-07-02 05:10:19.000 183 33828.36 294.82 17119.89 88888.00 2019-07-02 05:10:20.000 183 33828.38 294.83 17119.86 37914.85 2019-07-02 05:10:21.000 183 33828.40 294.85 17119.85 88888.00 2019-07-02 05:10:22.000 183 33828.34 294.87 17119.84 88888.00 2019-07-02 05:10:23.000 183 33828.37 294.88 17119.87 88888.00 2019-07-02 05:10:24.000 183 33828.40 294.89 17119.87 88888.00 2019-07-02 05:10:25.000 183 33828.41 294.91 17119.89 37914.84 2019-07-02 05:10:26.000 183 33828.40 294.94 17119.87 88888.00 2019-07-02 05:10:27.000 183 33828.43 294.95 17119.87 88888.00 2019-07-02 05:10:28.000 183 33828.42 294.94 17119.80 88888.00 2019-07-02 05:10:29.000 183 33828.41 294.94 17119.84 88888.00 2019-07-02 05:10:30.000 183 33828.44 294.92 17119.86 37914.83 2019-07-02 05:10:31.000 183 33828.48 294.94 17119.90 88888.00 2019-07-02 05:10:32.000 183 33828.46 294.97 17119.90 88888.00 2019-07-02 05:10:33.000 183 33828.43 294.96 17119.87 88888.00 2019-07-02 05:10:34.000 183 33828.42 294.99 17119.86 88888.00 2019-07-02 05:10:35.000 183 33828.42 295.03 17119.88 37914.94 2019-07-02 05:10:36.000 183 33828.41 294.99 17119.86 88888.00 2019-07-02 05:10:37.000 183 33828.39 294.98 17119.87 88888.00 2019-07-02 05:10:38.000 183 33828.42 294.98 17119.86 88888.00 2019-07-02 05:10:39.000 183 33828.45 294.99 17119.85 88888.00 2019-07-02 05:10:40.000 183 33828.42 295.01 17119.86 37914.86 2019-07-02 05:10:41.000 183 33828.45 295.05 17119.89 88888.00 2019-07-02 05:10:42.000 183 33828.47 295.02 17119.86 88888.00 2019-07-02 05:10:43.000 183 33828.48 295.03 17119.87 88888.00 2019-07-02 05:10:44.000 183 33828.51 295.04 17119.88 88888.00 2019-07-02 05:10:45.000 183 33828.52 295.03 17119.84 37914.89 2019-07-02 05:10:46.000 183 33828.51 295.00 17119.81 88888.00 2019-07-02 05:10:47.000 183 33828.49 295.04 17119.85 88888.00 2019-07-02 05:10:48.000 183 33828.50 295.08 17119.87 88888.00 2019-07-02 05:10:49.000 183 33828.54 295.09 17119.89 88888.00 2019-07-02 05:10:50.000 183 33828.52 295.07 17119.89 37914.97 2019-07-02 05:10:51.000 183 33828.52 295.09 17119.83 88888.00 2019-07-02 05:10:52.000 183 33828.53 295.12 17119.85 88888.00 2019-07-02 05:10:53.000 183 33828.58 295.12 17119.88 88888.00 2019-07-02 05:10:54.000 183 33828.56 295.13 17119.88 88888.00 2019-07-02 05:10:55.000 183 33828.55 295.20 17119.85 37915.03 2019-07-02 05:10:56.000 183 33828.51 295.17 17119.80 88888.00 2019-07-02 05:10:57.000 183 33828.51 295.18 17119.80 88888.00 2019-07-02 05:10:58.000 183 33828.54 295.16 17119.83 88888.00 2019-07-02 05:10:59.000 183 33828.56 295.19 17119.83 88888.00 2019-07-02 05:11:00.000 183 33828.57 295.20 17119.84 37914.93 2019-07-02 05:11:01.000 183 33828.60 295.15 17119.83 88888.00 2019-07-02 05:11:02.000 183 33828.58 295.18 17119.82 88888.00 2019-07-02 05:11:03.000 183 33828.62 295.19 17119.80 88888.00 2019-07-02 05:11:04.000 183 33828.63 295.20 17119.82 88888.00 2019-07-02 05:11:05.000 183 33828.61 295.19 17119.81 37914.97 2019-07-02 05:11:06.000 183 33828.61 295.18 17119.80 88888.00 2019-07-02 05:11:07.000 183 33828.61 295.16 17119.78 88888.00 2019-07-02 05:11:08.000 183 33828.63 295.13 17119.77 88888.00 2019-07-02 05:11:09.000 183 33828.68 295.15 17119.78 88888.00 2019-07-02 05:11:10.000 183 33828.66 295.19 17119.80 37915.05 2019-07-02 05:11:11.000 183 33828.67 295.23 17119.82 88888.00 2019-07-02 05:11:12.000 183 33828.67 295.20 17119.85 88888.00 2019-07-02 05:11:13.000 183 33828.68 295.26 17119.82 88888.00 2019-07-02 05:11:14.000 183 33828.68 295.28 17119.77 88888.00 2019-07-02 05:11:15.000 183 33828.70 295.25 17119.78 37915.00 2019-07-02 05:11:16.000 183 33828.70 295.22 17119.79 88888.00 2019-07-02 05:11:17.000 183 33828.68 295.19 17119.80 88888.00 2019-07-02 05:11:18.000 183 33828.67 295.22 17119.84 88888.00 2019-07-02 05:11:19.000 183 33828.63 295.17 17119.83 88888.00 2019-07-02 05:11:20.000 183 33828.61 295.18 17119.81 37915.05 2019-07-02 05:11:21.000 183 33828.64 295.19 17119.82 88888.00 2019-07-02 05:11:22.000 183 33828.62 295.24 17119.86 88888.00 2019-07-02 05:11:23.000 183 33828.59 295.24 17119.88 88888.00 2019-07-02 05:11:24.000 183 33828.56 295.20 17119.86 88888.00 2019-07-02 05:11:25.000 183 33828.59 295.22 17119.85 37915.03 2019-07-02 05:11:26.000 183 33828.56 295.24 17119.85 88888.00 2019-07-02 05:11:27.000 183 33828.58 295.28 17119.82 88888.00 2019-07-02 05:11:28.000 183 33828.58 295.28 17119.82 88888.00 2019-07-02 05:11:29.000 183 33828.57 295.29 17119.82 88888.00 2019-07-02 05:11:30.000 183 33828.58 295.28 17119.77 37915.04 2019-07-02 05:11:31.000 183 33828.59 295.27 17119.79 88888.00 2019-07-02 05:11:32.000 183 33828.57 295.24 17119.80 88888.00 2019-07-02 05:11:33.000 183 33828.57 295.25 17119.79 88888.00 2019-07-02 05:11:34.000 183 33828.59 295.25 17119.77 88888.00 2019-07-02 05:11:35.000 183 33828.59 295.29 17119.84 37915.00 2019-07-02 05:11:36.000 183 33828.63 295.34 17119.88 88888.00 2019-07-02 05:11:37.000 183 33828.63 295.33 17119.85 88888.00 2019-07-02 05:11:38.000 183 33828.62 295.30 17119.84 88888.00 2019-07-02 05:11:39.000 183 33828.62 295.28 17119.89 88888.00 2019-07-02 05:11:40.000 183 33828.65 295.28 17119.84 37915.04 2019-07-02 05:11:41.000 183 33828.62 295.31 17119.83 88888.00 2019-07-02 05:11:42.000 183 33828.59 295.33 17119.85 88888.00 2019-07-02 05:11:43.000 183 33828.60 295.32 17119.82 88888.00 2019-07-02 05:11:44.000 183 33828.57 295.35 17119.78 88888.00 2019-07-02 05:11:45.000 183 33828.56 295.36 17119.83 37915.03 2019-07-02 05:11:46.000 183 33828.59 295.37 17119.85 88888.00 2019-07-02 05:11:47.000 183 33828.57 295.40 17119.88 88888.00 2019-07-02 05:11:48.000 183 33828.57 295.40 17119.87 88888.00 2019-07-02 05:11:49.000 183 33828.55 295.39 17119.89 88888.00 2019-07-02 05:11:50.000 183 33828.55 295.44 17119.85 37914.96 2019-07-02 05:11:51.000 183 33828.57 295.45 17119.86 88888.00 2019-07-02 05:11:52.000 183 33828.61 295.40 17119.87 88888.00 2019-07-02 05:11:53.000 183 33828.62 295.41 17119.85 88888.00 2019-07-02 05:11:54.000 183 33828.60 295.41 17119.83 88888.00 2019-07-02 05:11:55.000 183 33828.55 295.41 17119.84 37914.96 2019-07-02 05:11:56.000 183 33828.55 295.39 17119.80 88888.00 2019-07-02 05:11:57.000 183 33828.58 295.40 17119.81 88888.00 2019-07-02 05:11:58.000 183 33828.58 295.40 17119.84 88888.00 2019-07-02 05:11:59.000 183 33828.56 295.40 17119.84 88888.00 2019-07-02 05:12:00.000 183 33828.57 295.41 17119.86 37914.95 2019-07-02 05:12:01.000 183 33828.59 295.41 17119.83 88888.00 2019-07-02 05:12:02.000 183 33828.58 295.41 17119.83 88888.00 2019-07-02 05:12:03.000 183 33828.56 295.42 17119.84 88888.00 2019-07-02 05:12:04.000 183 33828.56 295.43 17119.86 88888.00 2019-07-02 05:12:05.000 183 33828.55 295.44 17119.88 37915.03 2019-07-02 05:12:06.000 183 33828.54 295.43 17119.87 88888.00 2019-07-02 05:12:07.000 183 33828.56 295.42 17119.85 88888.00 2019-07-02 05:12:08.000 183 33828.56 295.42 17119.85 88888.00 2019-07-02 05:12:09.000 183 33828.58 295.44 17119.82 88888.00 2019-07-02 05:12:10.000 183 33828.57 295.46 17119.78 37914.96 2019-07-02 05:12:11.000 183 33828.55 295.45 17119.81 88888.00 2019-07-02 05:12:12.000 183 33828.54 295.43 17119.80 88888.00 2019-07-02 05:12:13.000 183 33828.54 295.42 17119.80 88888.00 2019-07-02 05:12:14.000 183 33828.55 295.45 17119.81 88888.00 2019-07-02 05:12:15.000 183 33828.52 295.41 17119.82 37914.97 2019-07-02 05:12:16.000 183 33828.54 295.39 17119.79 88888.00 2019-07-02 05:12:17.000 183 33828.54 295.40 17119.76 88888.00 2019-07-02 05:12:18.000 183 33828.51 295.39 17119.77 88888.00 2019-07-02 05:12:19.000 183 33828.52 295.40 17119.80 88888.00 2019-07-02 05:12:20.000 183 33828.52 295.39 17119.79 37914.86 2019-07-02 05:12:21.000 183 33828.56 295.37 17119.76 88888.00 2019-07-02 05:12:22.000 183 33828.59 295.36 17119.77 88888.00 2019-07-02 05:12:23.000 183 33828.58 295.36 17119.80 88888.00 2019-07-02 05:12:24.000 183 33828.58 295.36 17119.80 88888.00 2019-07-02 05:12:25.000 183 33828.60 295.37 17119.79 37915.01 2019-07-02 05:12:26.000 183 33828.56 295.36 17119.79 88888.00 2019-07-02 05:12:27.000 183 33828.64 295.41 17119.83 88888.00 2019-07-02 05:12:28.000 183 33828.65 295.45 17119.91 88888.00 2019-07-02 05:12:29.000 183 33828.63 295.41 17119.85 88888.00 2019-07-02 05:12:30.000 183 33828.62 295.37 17119.81 37915.07 2019-07-02 05:12:31.000 183 33828.66 295.33 17119.79 88888.00 2019-07-02 05:12:32.000 183 33828.63 295.34 17119.81 88888.00 2019-07-02 05:12:33.000 183 33828.61 295.32 17119.83 88888.00 2019-07-02 05:12:34.000 183 33828.63 295.33 17119.81 88888.00 2019-07-02 05:12:35.000 183 33828.58 295.33 17119.81 37915.05 2019-07-02 05:12:36.000 183 33828.58 295.36 17119.85 88888.00 2019-07-02 05:12:37.000 183 33828.59 295.35 17119.85 88888.00 2019-07-02 05:12:38.000 183 33828.53 295.34 17119.79 88888.00 2019-07-02 05:12:39.000 183 33828.54 295.32 17119.80 88888.00 2019-07-02 05:12:40.000 183 33828.54 295.30 17119.81 37914.93 2019-07-02 05:12:41.000 183 33828.55 295.33 17119.82 88888.00 2019-07-02 05:12:42.000 183 33828.54 295.33 17119.81 88888.00 2019-07-02 05:12:43.000 183 33828.53 295.31 17119.79 88888.00 2019-07-02 05:12:44.000 183 33828.53 295.29 17119.79 88888.00 2019-07-02 05:12:45.000 183 33828.56 295.30 17119.77 37914.95 2019-07-02 05:12:46.000 183 33828.51 295.30 17119.76 88888.00 2019-07-02 05:12:47.000 183 33828.51 295.27 17119.77 88888.00 2019-07-02 05:12:48.000 183 33828.50 295.27 17119.77 88888.00 2019-07-02 05:12:49.000 183 33828.50 295.32 17119.69 88888.00 2019-07-02 05:12:50.000 183 33828.46 295.35 17119.73 37914.90 2019-07-02 05:12:51.000 183 33828.44 295.35 17119.74 88888.00 2019-07-02 05:12:52.000 183 33828.44 295.39 17119.71 88888.00 2019-07-02 05:12:53.000 183 33828.44 295.42 17119.72 88888.00 2019-07-02 05:12:54.000 183 33828.45 295.43 17119.75 88888.00 2019-07-02 05:12:55.000 183 33828.47 295.44 17119.78 37914.96 2019-07-02 05:12:56.000 183 33828.41 295.43 17119.79 88888.00 2019-07-02 05:12:57.000 183 33828.40 295.40 17119.78 88888.00 2019-07-02 05:12:58.000 183 33828.40 295.39 17119.76 88888.00 2019-07-02 05:12:59.000 183 33828.43 295.40 17119.76 88888.00 2019-07-02 05:13:00.000 183 33828.43 295.38 17119.78 37914.89 2019-07-02 05:13:01.000 183 33828.44 295.40 17119.79 88888.00 2019-07-02 05:13:02.000 183 33828.45 295.41 17119.79 88888.00 2019-07-02 05:13:03.000 183 33828.49 295.41 17119.79 88888.00 2019-07-02 05:13:04.000 183 33828.47 295.36 17119.81 88888.00 2019-07-02 05:13:05.000 183 33828.47 295.43 17119.78 37914.94 2019-07-02 05:13:06.000 183 33828.48 295.47 17119.77 88888.00 2019-07-02 05:13:07.000 183 33828.46 295.44 17119.77 88888.00 2019-07-02 05:13:08.000 183 33828.43 295.42 17119.76 88888.00 2019-07-02 05:13:09.000 183 33828.43 295.43 17119.81 88888.00 2019-07-02 05:13:10.000 183 33828.42 295.43 17119.82 37914.83 2019-07-02 05:13:11.000 183 33828.42 295.44 17119.82 88888.00 2019-07-02 05:13:12.000 183 33828.38 295.46 17119.80 88888.00 2019-07-02 05:13:13.000 183 33828.43 295.44 17119.81 88888.00 2019-07-02 05:13:14.000 183 33828.46 295.38 17119.79 88888.00 2019-07-02 05:13:15.000 183 33828.45 295.45 17119.81 37914.87 2019-07-02 05:13:16.000 183 33828.40 295.45 17119.80 88888.00 2019-07-02 05:13:17.000 183 33828.41 295.44 17119.79 88888.00 2019-07-02 05:13:18.000 183 33828.44 295.46 17119.76 88888.00 2019-07-02 05:13:19.000 183 33828.42 295.50 17119.77 88888.00 2019-07-02 05:13:20.000 183 33828.43 295.47 17119.77 37914.85 2019-07-02 05:13:21.000 183 33828.44 295.42 17119.76 88888.00 2019-07-02 05:13:22.000 183 33828.43 295.38 17119.77 88888.00 2019-07-02 05:13:23.000 183 33828.46 295.42 17119.80 88888.00 2019-07-02 05:13:24.000 183 33828.43 295.48 17119.79 88888.00 2019-07-02 05:13:25.000 183 33828.43 295.50 17119.77 37914.92 2019-07-02 05:13:26.000 183 33828.44 295.50 17119.76 88888.00 2019-07-02 05:13:27.000 183 33828.46 295.48 17119.75 88888.00 2019-07-02 05:13:28.000 183 33828.43 295.48 17119.74 88888.00 2019-07-02 05:13:29.000 183 33828.40 295.50 17119.75 88888.00 2019-07-02 05:13:30.000 183 33828.41 295.46 17119.71 37914.83 2019-07-02 05:13:31.000 183 33828.41 295.49 17119.68 88888.00 2019-07-02 05:13:32.000 183 33828.41 295.54 17119.65 88888.00 2019-07-02 05:13:33.000 183 33828.42 295.55 17119.67 88888.00 2019-07-02 05:13:34.000 183 33828.43 295.54 17119.66 88888.00 2019-07-02 05:13:35.000 183 33828.45 295.51 17119.71 37914.92 2019-07-02 05:13:36.000 183 33828.45 295.52 17119.70 88888.00 2019-07-02 05:13:37.000 183 33828.43 295.55 17119.67 88888.00 2019-07-02 05:13:38.000 183 33828.42 295.51 17119.68 88888.00 2019-07-02 05:13:39.000 183 33828.42 295.54 17119.72 88888.00 2019-07-02 05:13:40.000 183 33828.43 295.55 17119.73 37914.90 2019-07-02 05:13:41.000 183 33828.44 295.58 17119.69 88888.00 2019-07-02 05:13:42.000 183 33828.42 295.58 17119.66 88888.00 2019-07-02 05:13:43.000 183 33828.43 295.58 17119.69 88888.00 2019-07-02 05:13:44.000 183 33828.41 295.63 17119.70 88888.00 2019-07-02 05:13:45.000 183 33828.45 295.62 17119.72 37914.89 2019-07-02 05:13:46.000 183 33828.47 295.57 17119.73 88888.00 2019-07-02 05:13:47.000 183 33828.45 295.54 17119.73 88888.00 2019-07-02 05:13:48.000 183 33828.44 295.55 17119.71 88888.00 2019-07-02 05:13:49.000 183 33828.45 295.62 17119.67 88888.00 2019-07-02 05:13:50.000 183 33828.44 295.63 17119.65 37914.95 2019-07-02 05:13:51.000 183 33828.46 295.59 17119.68 88888.00 2019-07-02 05:13:52.000 183 33828.45 295.58 17119.66 88888.00 2019-07-02 05:13:53.000 183 33828.45 295.61 17119.65 88888.00 2019-07-02 05:13:54.000 183 33828.45 295.62 17119.67 88888.00 2019-07-02 05:13:55.000 183 33828.48 295.64 17119.69 37914.84 2019-07-02 05:13:56.000 183 33828.50 295.64 17119.69 88888.00 2019-07-02 05:13:57.000 183 33828.54 295.60 17119.74 88888.00 2019-07-02 05:13:58.000 183 33828.51 295.58 17119.74 88888.00 2019-07-02 05:13:59.000 183 33828.48 295.59 17119.73 88888.00 2019-07-02 05:14:00.000 183 33828.48 295.57 17119.70 37914.93 2019-07-02 05:14:01.000 183 33828.53 295.59 17119.68 88888.00 2019-07-02 05:14:02.000 183 33828.51 295.59 17119.67 88888.00 2019-07-02 05:14:03.000 183 33828.54 295.61 17119.71 88888.00 2019-07-02 05:14:04.000 183 33828.52 295.60 17119.72 88888.00 2019-07-02 05:14:05.000 183 33828.54 295.59 17119.71 37914.90 2019-07-02 05:14:06.000 183 33828.51 295.65 17119.70 88888.00 2019-07-02 05:14:07.000 183 33828.55 295.69 17119.69 88888.00 2019-07-02 05:14:08.000 183 33828.56 295.65 17119.72 88888.00 2019-07-02 05:14:09.000 183 33828.53 295.66 17119.67 88888.00 2019-07-02 05:14:10.000 183 33828.52 295.69 17119.70 37914.96 2019-07-02 05:14:11.000 183 33828.53 295.69 17119.66 88888.00 2019-07-02 05:14:12.000 183 33828.50 295.67 17119.66 88888.00 2019-07-02 05:14:13.000 183 33828.48 295.71 17119.66 88888.00 2019-07-02 05:14:14.000 183 33828.45 295.70 17119.65 88888.00 2019-07-02 05:14:15.000 183 33828.46 295.68 17119.64 37914.82 2019-07-02 05:14:16.000 183 33828.46 295.71 17119.59 88888.00 2019-07-02 05:14:17.000 183 33828.44 295.70 17119.63 88888.00 2019-07-02 05:14:18.000 183 33828.44 295.71 17119.66 88888.00 2019-07-02 05:14:19.000 183 33828.42 295.68 17119.71 88888.00 2019-07-02 05:14:20.000 183 33828.47 295.70 17119.71 37914.94 2019-07-02 05:14:21.000 183 33828.50 295.75 17119.73 88888.00 2019-07-02 05:14:22.000 183 33828.49 295.75 17119.75 88888.00 2019-07-02 05:14:23.000 183 33828.46 295.75 17119.74 88888.00 2019-07-02 05:14:24.000 183 33828.45 295.76 17119.74 88888.00 2019-07-02 05:14:25.000 183 33828.47 295.77 17119.71 37914.86 2019-07-02 05:14:26.000 183 33828.46 295.74 17119.72 88888.00 2019-07-02 05:14:27.000 183 33828.47 295.74 17119.70 88888.00 2019-07-02 05:14:28.000 183 33828.47 295.76 17119.69 88888.00 2019-07-02 05:14:29.000 183 33828.47 295.71 17119.72 88888.00 2019-07-02 05:14:30.000 183 33828.48 295.71 17119.68 37914.90 2019-07-02 05:14:31.000 183 33828.47 295.70 17119.66 88888.00 2019-07-02 05:14:32.000 183 33828.43 295.72 17119.66 88888.00 2019-07-02 05:14:33.000 183 33828.47 295.73 17119.63 88888.00 2019-07-02 05:14:34.000 183 33828.48 295.77 17119.64 88888.00 2019-07-02 05:14:35.000 183 33828.45 295.76 17119.69 37914.91 2019-07-02 05:14:36.000 183 33828.42 295.75 17119.68 88888.00 2019-07-02 05:14:37.000 183 33828.43 295.75 17119.65 88888.00 2019-07-02 05:14:38.000 183 33828.45 295.74 17119.61 88888.00 2019-07-02 05:14:39.000 183 33828.44 295.76 17119.62 88888.00 2019-07-02 05:14:40.000 183 33828.44 295.78 17119.65 37914.88 2019-07-02 05:14:41.000 183 33828.47 295.77 17119.66 88888.00 2019-07-02 05:14:42.000 183 33828.50 295.82 17119.69 88888.00 2019-07-02 05:14:43.000 183 33828.51 295.79 17119.69 88888.00 2019-07-02 05:14:44.000 183 33828.47 295.79 17119.67 88888.00 2019-07-02 05:14:45.000 183 33828.46 295.82 17119.65 37914.92 2019-07-02 05:14:46.000 183 33828.44 295.83 17119.65 88888.00 2019-07-02 05:14:47.000 183 33828.41 295.92 17119.66 88888.00 2019-07-02 05:14:48.000 183 33828.43 295.88 17119.65 88888.00 2019-07-02 05:14:49.000 183 33828.46 295.88 17119.66 88888.00 2019-07-02 05:14:50.000 183 33828.48 295.89 17119.67 37914.85 2019-07-02 05:14:51.000 183 33828.47 295.93 17119.68 88888.00 2019-07-02 05:14:52.000 183 33828.46 295.92 17119.64 88888.00 2019-07-02 05:14:53.000 183 33828.47 295.94 17119.62 88888.00 2019-07-02 05:14:54.000 183 33828.47 295.97 17119.57 88888.00 2019-07-02 05:14:55.000 183 33828.48 295.94 17119.61 37914.90 2019-07-02 05:14:56.000 183 33828.46 295.91 17119.63 88888.00 2019-07-02 05:14:57.000 183 33828.48 295.91 17119.60 88888.00 2019-07-02 05:14:58.000 183 33828.45 295.94 17119.63 88888.00 2019-07-02 05:14:59.000 183 33828.43 295.97 17119.64 88888.00 2019-07-02 05:15:00.000 183 33828.42 296.00 17119.65 37914.93 2019-07-02 05:15:01.000 183 33828.40 296.02 17119.61 88888.00 2019-07-02 05:15:02.000 183 33828.42 296.00 17119.59 88888.00 2019-07-02 05:15:03.000 183 33828.43 296.03 17119.60 88888.00 2019-07-02 05:15:04.000 183 33828.43 296.03 17119.61 88888.00 2019-07-02 05:15:05.000 183 33828.44 296.03 17119.65 37914.81 2019-07-02 05:15:06.000 183 33828.47 296.06 17119.63 88888.00 2019-07-02 05:15:07.000 183 33828.51 296.10 17119.64 88888.00 2019-07-02 05:15:08.000 183 33828.51 296.09 17119.62 88888.00 2019-07-02 05:15:09.000 183 33828.49 296.07 17119.62 88888.00 2019-07-02 05:15:10.000 183 33828.47 296.12 17119.61 37914.88 2019-07-02 05:15:11.000 183 33828.48 296.16 17119.59 88888.00 2019-07-02 05:15:12.000 183 33828.47 296.19 17119.56 88888.00 2019-07-02 05:15:13.000 183 33828.45 296.19 17119.58 88888.00 2019-07-02 05:15:14.000 183 33828.45 296.18 17119.60 88888.00 2019-07-02 05:15:15.000 183 33828.48 296.16 17119.59 37914.91 2019-07-02 05:15:16.000 183 33828.47 296.17 17119.59 88888.00 2019-07-02 05:15:17.000 183 33828.46 296.21 17119.61 88888.00 2019-07-02 05:15:18.000 183 33828.42 296.23 17119.59 88888.00 2019-07-02 05:15:19.000 183 33828.39 296.22 17119.58 88888.00 2019-07-02 05:15:20.000 183 33828.41 296.26 17119.62 37914.85 2019-07-02 05:15:21.000 183 33828.40 296.26 17119.63 88888.00 2019-07-02 05:15:22.000 183 33828.38 296.25 17119.58 88888.00 2019-07-02 05:15:23.000 183 33828.38 296.26 17119.57 88888.00 2019-07-02 05:15:24.000 183 33828.37 296.28 17119.58 88888.00 2019-07-02 05:15:25.000 183 33828.38 296.27 17119.58 37914.88 2019-07-02 05:15:26.000 183 33828.36 296.29 17119.60 88888.00 2019-07-02 05:15:27.000 183 33828.36 296.31 17119.60 88888.00 2019-07-02 05:15:28.000 183 33828.34 296.31 17119.59 88888.00 2019-07-02 05:15:29.000 183 33828.36 296.33 17119.63 88888.00 2019-07-02 05:15:30.000 183 33828.40 296.33 17119.62 37914.87 2019-07-02 05:15:31.000 183 33828.40 296.33 17119.63 88888.00 2019-07-02 05:15:32.000 183 33828.35 296.32 17119.65 88888.00 2019-07-02 05:15:33.000 183 33828.32 296.28 17119.62 88888.00 2019-07-02 05:15:34.000 183 33828.33 296.31 17119.62 88888.00 2019-07-02 05:15:35.000 183 33828.35 296.36 17119.65 37914.84 2019-07-02 05:15:36.000 183 33828.35 296.38 17119.64 88888.00 2019-07-02 05:15:37.000 183 33828.34 296.39 17119.66 88888.00 2019-07-02 05:15:38.000 183 33828.37 296.41 17119.69 88888.00 2019-07-02 05:15:39.000 183 33828.34 296.40 17119.68 88888.00 2019-07-02 05:15:40.000 183 33828.36 296.38 17119.68 37914.79 2019-07-02 05:15:41.000 183 33828.35 296.40 17119.71 88888.00 2019-07-02 05:15:42.000 183 33828.35 296.46 17119.69 88888.00 2019-07-02 05:15:43.000 183 33828.36 296.51 17119.71 88888.00 2019-07-02 05:15:44.000 183 33828.33 296.53 17119.70 88888.00 2019-07-02 05:15:45.000 183 33828.33 296.55 17119.66 37914.82 2019-07-02 05:15:46.000 183 33828.33 296.58 17119.64 88888.00 2019-07-02 05:15:47.000 183 33828.32 296.53 17119.63 88888.00 2019-07-02 05:15:48.000 183 33828.30 296.49 17119.57 88888.00 2019-07-02 05:15:49.000 183 33828.32 296.50 17119.56 88888.00 2019-07-02 05:15:50.000 183 33828.34 296.53 17119.57 37914.83 2019-07-02 05:15:51.000 183 33828.37 296.58 17119.58 88888.00 2019-07-02 05:15:52.000 183 33828.39 296.58 17119.57 88888.00 2019-07-02 05:15:53.000 183 33828.39 296.57 17119.60 88888.00 2019-07-02 05:15:54.000 183 33828.39 296.56 17119.61 88888.00 2019-07-02 05:15:55.000 183 33828.37 296.59 17119.60 37914.88 2019-07-02 05:15:56.000 183 33828.37 296.57 17119.60 88888.00 2019-07-02 05:15:57.000 183 33828.37 296.60 17119.60 88888.00 2019-07-02 05:15:58.000 183 33828.36 296.60 17119.58 88888.00 2019-07-02 05:15:59.000 183 33828.36 296.62 17119.55 88888.00 2019-07-02 05:16:00.000 183 33828.37 296.61 17119.55 37914.71 2019-07-02 05:16:01.000 183 33828.36 296.67 17119.56 88888.00 2019-07-02 05:16:02.000 183 33828.34 296.69 17119.58 88888.00 2019-07-02 05:16:03.000 183 33828.32 296.70 17119.56 88888.00 2019-07-02 05:16:04.000 183 33828.31 296.72 17119.57 88888.00 2019-07-02 05:16:05.000 183 33828.31 296.73 17119.57 37914.73 2019-07-02 05:16:06.000 183 33828.31 296.71 17119.56 88888.00 2019-07-02 05:16:07.000 183 33828.33 296.75 17119.57 88888.00 2019-07-02 05:16:08.000 183 33828.28 296.73 17119.57 88888.00 2019-07-02 05:16:09.000 183 33828.29 296.76 17119.57 88888.00 2019-07-02 05:16:10.000 183 33828.30 296.78 17119.57 37914.80 2019-07-02 05:16:11.000 183 33828.29 296.74 17119.58 88888.00 2019-07-02 05:16:12.000 183 33828.32 296.75 17119.56 88888.00 2019-07-02 05:16:13.000 183 33828.34 296.78 17119.60 88888.00 2019-07-02 05:16:14.000 183 33828.34 296.84 17119.58 88888.00 2019-07-02 05:16:15.000 183 33828.32 296.84 17119.55 37914.80 2019-07-02 05:16:16.000 183 33828.29 296.87 17119.55 88888.00 2019-07-02 05:16:17.000 183 33828.30 296.87 17119.52 88888.00 2019-07-02 05:16:18.000 183 33828.28 296.85 17119.52 88888.00 2019-07-02 05:16:19.000 183 33828.30 296.86 17119.51 88888.00 2019-07-02 05:16:20.000 183 33828.36 296.87 17119.50 37914.73 2019-07-02 05:16:21.000 183 33828.33 296.87 17119.51 88888.00 2019-07-02 05:16:22.000 183 33828.30 296.86 17119.53 88888.00 2019-07-02 05:16:23.000 183 33828.31 296.87 17119.53 88888.00 2019-07-02 05:16:24.000 183 33828.32 296.87 17119.56 88888.00 2019-07-02 05:16:25.000 183 33828.33 296.94 17119.59 37914.76 2019-07-02 05:16:26.000 183 33828.36 296.95 17119.58 88888.00 2019-07-02 05:16:27.000 183 33828.37 296.96 17119.53 88888.00 2019-07-02 05:16:28.000 183 33828.30 296.91 17119.50 88888.00 2019-07-02 05:16:29.000 183 33828.29 296.93 17119.54 88888.00 2019-07-02 05:16:30.000 183 33828.33 296.94 17119.55 37914.70 2019-07-02 05:16:31.000 183 33828.33 296.94 17119.53 88888.00 2019-07-02 05:16:32.000 183 33828.34 296.95 17119.50 88888.00 2019-07-02 05:16:33.000 183 33828.33 296.97 17119.51 88888.00 2019-07-02 05:16:34.000 183 33828.35 296.97 17119.51 88888.00 2019-07-02 05:16:35.000 183 33828.32 296.98 17119.52 37914.78 2019-07-02 05:16:36.000 183 33828.32 297.01 17119.50 88888.00 2019-07-02 05:16:37.000 183 33828.32 297.01 17119.49 88888.00 2019-07-02 05:16:38.000 183 33828.30 297.00 17119.45 88888.00 2019-07-02 05:16:39.000 183 33828.29 297.05 17119.43 88888.00 2019-07-02 05:16:40.000 183 33828.30 297.07 17119.43 37914.73 2019-07-02 05:16:41.000 183 33828.34 297.06 17119.46 88888.00 2019-07-02 05:16:42.000 183 33828.36 297.06 17119.48 88888.00 2019-07-02 05:16:43.000 183 33828.38 297.07 17119.47 88888.00 2019-07-02 05:16:44.000 183 33828.38 297.10 17119.46 88888.00 2019-07-02 05:16:45.000 183 33828.34 297.12 17119.44 37914.76 2019-07-02 05:16:46.000 183 33828.35 297.13 17119.45 88888.00 2019-07-02 05:16:47.000 183 33828.33 297.11 17119.43 88888.00 2019-07-02 05:16:48.000 183 33828.32 297.09 17119.50 88888.00 2019-07-02 05:16:49.000 183 33828.31 297.12 17119.50 88888.00 2019-07-02 05:16:50.000 183 33828.29 297.15 17119.49 37914.73 2019-07-02 05:16:51.000 183 33828.27 297.19 17119.47 88888.00 2019-07-02 05:16:52.000 183 33828.31 297.21 17119.50 88888.00 2019-07-02 05:16:53.000 183 33828.30 297.25 17119.49 88888.00 2019-07-02 05:16:54.000 183 33828.27 297.23 17119.45 88888.00 2019-07-02 05:16:55.000 183 33828.31 297.19 17119.43 37914.77 2019-07-02 05:16:56.000 183 33828.30 297.20 17119.41 88888.00 2019-07-02 05:16:57.000 183 33828.29 297.21 17119.39 88888.00 2019-07-02 05:16:58.000 183 33828.28 297.24 17119.40 88888.00 2019-07-02 05:16:59.000 183 33828.28 297.25 17119.41 88888.00 2019-07-02 05:17:00.000 183 33828.27 297.26 17119.43 37914.71 2019-07-02 05:17:01.000 183 33828.28 297.29 17119.43 88888.00 2019-07-02 05:17:02.000 183 33828.28 297.32 17119.43 88888.00 2019-07-02 05:17:03.000 183 33828.28 297.34 17119.45 88888.00 2019-07-02 05:17:04.000 183 33828.27 297.38 17119.50 88888.00 2019-07-02 05:17:05.000 183 33828.25 297.41 17119.48 37914.71 2019-07-02 05:17:06.000 183 33828.27 297.39 17119.47 88888.00 2019-07-02 05:17:07.000 183 33828.25 297.35 17119.44 88888.00 2019-07-02 05:17:08.000 183 33828.27 297.38 17119.40 88888.00 2019-07-02 05:17:09.000 183 33828.30 297.35 17119.40 88888.00 2019-07-02 05:17:10.000 183 33828.30 297.41 17119.40 37914.71 2019-07-02 05:17:11.000 183 33828.26 297.43 17119.39 88888.00 2019-07-02 05:17:12.000 183 33828.22 297.47 17119.42 88888.00 2019-07-02 05:17:13.000 183 33828.24 297.49 17119.44 88888.00 2019-07-02 05:17:14.000 183 33828.24 297.45 17119.40 88888.00 2019-07-02 05:17:15.000 183 33828.25 297.48 17119.43 37914.71 2019-07-02 05:17:16.000 183 33828.20 297.49 17119.42 88888.00 2019-07-02 05:17:17.000 183 33828.20 297.51 17119.46 88888.00 2019-07-02 05:17:18.000 183 33828.22 297.52 17119.45 88888.00 2019-07-02 05:17:19.000 183 33828.23 297.52 17119.45 88888.00 2019-07-02 05:17:20.000 183 33828.22 297.55 17119.44 37914.72 2019-07-02 05:17:21.000 183 33828.23 297.55 17119.39 88888.00 2019-07-02 05:17:22.000 183 33828.26 297.54 17119.39 88888.00 2019-07-02 05:17:23.000 183 33828.25 297.55 17119.41 88888.00 2019-07-02 05:17:24.000 183 33828.29 297.59 17119.40 88888.00 2019-07-02 05:17:25.000 183 33828.29 297.64 17119.40 37914.70 2019-07-02 05:17:26.000 183 33828.30 297.62 17119.42 88888.00 2019-07-02 05:17:27.000 183 33828.28 297.62 17119.42 88888.00 2019-07-02 05:17:28.000 183 33828.30 297.61 17119.39 88888.00 2019-07-02 05:17:29.000 183 33828.31 297.63 17119.40 88888.00 2019-07-02 05:17:30.000 183 33828.32 297.62 17119.40 37914.71 2019-07-02 05:17:31.000 183 33828.34 297.65 17119.36 88888.00 2019-07-02 05:17:32.000 183 33828.34 297.65 17119.34 88888.00 2019-07-02 05:17:33.000 183 33828.35 297.69 17119.38 88888.00 2019-07-02 05:17:34.000 183 33828.35 297.71 17119.36 88888.00 2019-07-02 05:17:35.000 183 33828.39 297.75 17119.38 37914.78 2019-07-02 05:17:36.000 183 33828.42 297.75 17119.40 88888.00 2019-07-02 05:17:37.000 183 33828.39 297.74 17119.41 88888.00 2019-07-02 05:17:38.000 183 33828.31 297.76 17119.38 88888.00 2019-07-02 05:17:39.000 183 33828.32 297.75 17119.37 88888.00 2019-07-02 05:17:40.000 183 33828.32 297.71 17119.37 37914.77 2019-07-02 05:17:41.000 183 33828.33 297.76 17119.38 88888.00 2019-07-02 05:17:42.000 183 33828.34 297.80 17119.37 88888.00 2019-07-02 05:17:43.000 183 33828.34 297.80 17119.41 88888.00 2019-07-02 05:17:44.000 183 33828.33 297.78 17119.41 88888.00 2019-07-02 05:17:45.000 183 33828.32 297.79 17119.39 37914.81 2019-07-02 05:17:46.000 183 33828.29 297.85 17119.41 88888.00 2019-07-02 05:17:47.000 183 33828.36 297.82 17119.44 88888.00 2019-07-02 05:17:48.000 183 33828.35 297.85 17119.43 88888.00 2019-07-02 05:17:49.000 183 33828.38 297.86 17119.40 88888.00 2019-07-02 05:17:50.000 183 33828.39 297.85 17119.37 37914.70 2019-07-02 05:17:51.000 183 33828.38 297.86 17119.35 88888.00 2019-07-02 05:17:52.000 183 33828.36 297.92 17119.36 88888.00 2019-07-02 05:17:53.000 183 33828.35 297.97 17119.36 88888.00 2019-07-02 05:17:54.000 183 33828.39 297.97 17119.33 88888.00 2019-07-02 05:17:55.000 183 33828.39 297.98 17119.35 37914.75 2019-07-02 05:17:56.000 183 33828.36 297.99 17119.35 88888.00 2019-07-02 05:17:57.000 183 33828.38 297.98 17119.39 88888.00 2019-07-02 05:17:58.000 183 33828.39 297.99 17119.38 88888.00 2019-07-02 05:17:59.000 183 33828.39 298.05 17119.37 88888.00 2019-07-02 05:18:00.000 183 33828.40 298.09 17119.36 37914.72 2019-07-02 05:18:01.000 183 33828.39 298.05 17119.35 88888.00 2019-07-02 05:18:02.000 183 33828.40 298.04 17119.31 88888.00 2019-07-02 05:18:03.000 183 33828.39 298.06 17119.34 88888.00 2019-07-02 05:18:04.000 183 33828.39 298.08 17119.38 88888.00 2019-07-02 05:18:05.000 183 33828.39 298.09 17119.39 37914.75 2019-07-02 05:18:06.000 183 33828.38 298.12 17119.36 88888.00 2019-07-02 05:18:07.000 183 33828.39 298.12 17119.39 88888.00 2019-07-02 05:18:08.000 183 33828.38 298.14 17119.37 88888.00 2019-07-02 05:18:09.000 183 33828.41 298.15 17119.41 88888.00 2019-07-02 05:18:10.000 183 33828.41 298.14 17119.39 37914.77 2019-07-02 05:18:11.000 183 33828.41 298.15 17119.36 88888.00 2019-07-02 05:18:12.000 183 33828.40 298.14 17119.30 88888.00 2019-07-02 05:18:13.000 183 33828.40 298.11 17119.27 88888.00 2019-07-02 05:18:14.000 183 33828.43 298.11 17119.29 88888.00 2019-07-02 05:18:15.000 183 33828.40 298.15 17119.31 37914.78 2019-07-02 05:18:16.000 183 33828.40 298.19 17119.35 88888.00 2019-07-02 05:18:17.000 183 33828.41 298.18 17119.38 88888.00 2019-07-02 05:18:18.000 183 33828.42 298.20 17119.38 88888.00 2019-07-02 05:18:19.000 183 33828.45 298.21 17119.38 88888.00 2019-07-02 05:18:20.000 183 33828.45 298.22 17119.40 37914.68 2019-07-02 05:18:21.000 183 33828.44 298.23 17119.40 88888.00 2019-07-02 05:18:22.000 183 33828.42 298.24 17119.36 88888.00 2019-07-02 05:18:23.000 183 33828.43 298.28 17119.35 88888.00 2019-07-02 05:18:24.000 183 33828.42 298.32 17119.35 88888.00 2019-07-02 05:18:25.000 183 33828.40 298.33 17119.33 37914.78 2019-07-02 05:18:26.000 183 33828.41 298.33 17119.33 88888.00 2019-07-02 05:18:27.000 183 33828.42 298.35 17119.33 88888.00 2019-07-02 05:18:28.000 183 33828.44 298.36 17119.32 88888.00 2019-07-02 05:18:29.000 183 33828.47 298.33 17119.29 88888.00 2019-07-02 05:18:30.000 183 33828.45 298.31 17119.30 37914.76 2019-07-02 05:18:31.000 183 33828.43 298.34 17119.31 88888.00 2019-07-02 05:18:32.000 183 33828.48 298.36 17119.35 88888.00 2019-07-02 05:18:33.000 183 33828.48 298.35 17119.40 88888.00 2019-07-02 05:18:34.000 183 33828.51 298.38 17119.37 88888.00 2019-07-02 05:18:35.000 183 33828.49 298.41 17119.31 37914.84 2019-07-02 05:18:36.000 183 33828.49 298.43 17119.34 88888.00 2019-07-02 05:18:37.000 183 33828.50 298.49 17119.32 88888.00 2019-07-02 05:18:38.000 183 33828.52 298.48 17119.33 88888.00 2019-07-02 05:18:39.000 183 33828.54 298.48 17119.30 88888.00 2019-07-02 05:18:40.000 183 33828.50 298.47 17119.25 37914.75 2019-07-02 05:18:41.000 183 33828.52 298.49 17119.26 88888.00 2019-07-02 05:18:42.000 183 33828.53 298.52 17119.30 88888.00 2019-07-02 05:18:43.000 183 33828.53 298.57 17119.32 88888.00 2019-07-02 05:18:44.000 183 33828.54 298.54 17119.28 88888.00 2019-07-02 05:18:45.000 183 33828.53 298.54 17119.30 37914.87 2019-07-02 05:18:46.000 183 33828.54 298.60 17119.32 88888.00 2019-07-02 05:18:47.000 183 33828.49 298.62 17119.35 88888.00 2019-07-02 05:18:48.000 183 33828.50 298.62 17119.37 88888.00 2019-07-02 05:18:49.000 183 33828.59 298.62 17119.33 88888.00 2019-07-02 05:18:50.000 183 33828.58 298.61 17119.32 37914.91 2019-07-02 05:18:51.000 183 33828.61 298.70 17119.35 88888.00 2019-07-02 05:18:52.000 183 33828.60 298.68 17119.36 88888.00 2019-07-02 05:18:53.000 183 33828.58 298.67 17119.36 88888.00 2019-07-02 05:18:54.000 183 33828.54 298.67 17119.37 88888.00 2019-07-02 05:18:55.000 183 33828.56 298.65 17119.36 37914.84 2019-07-02 05:18:56.000 183 33828.57 298.69 17119.37 88888.00 2019-07-02 05:18:57.000 183 33828.60 298.70 17119.36 88888.00 2019-07-02 05:18:58.000 183 33828.60 298.72 17119.33 88888.00 2019-07-02 05:18:59.000 183 33828.59 298.73 17119.35 88888.00 2019-07-02 05:19:00.000 183 33828.59 298.75 17119.35 37914.87 2019-07-02 05:19:01.000 183 33828.59 298.75 17119.33 88888.00 2019-07-02 05:19:02.000 183 33828.61 298.72 17119.32 88888.00 2019-07-02 05:19:03.000 183 33828.61 298.68 17119.31 88888.00 2019-07-02 05:19:04.000 183 33828.61 298.72 17119.33 88888.00 2019-07-02 05:19:05.000 183 33828.63 298.72 17119.36 37914.85 2019-07-02 05:19:06.000 183 33828.63 298.74 17119.35 88888.00 2019-07-02 05:19:07.000 183 33828.69 298.81 17119.35 88888.00 2019-07-02 05:19:08.000 183 33828.66 298.85 17119.32 88888.00 2019-07-02 05:19:09.000 183 33828.68 298.84 17119.32 88888.00 2019-07-02 05:19:10.000 183 33828.64 298.84 17119.27 37914.84 2019-07-02 05:19:11.000 183 33828.67 298.86 17119.25 88888.00 2019-07-02 05:19:12.000 183 33828.67 298.87 17119.29 88888.00 2019-07-02 05:19:13.000 183 33828.64 298.85 17119.31 88888.00 2019-07-02 05:19:14.000 183 33828.63 298.86 17119.33 88888.00 2019-07-02 05:19:15.000 183 33828.61 298.88 17119.30 37914.87 2019-07-02 05:19:16.000 183 33828.64 298.89 17119.25 88888.00 2019-07-02 05:19:17.000 183 33828.67 298.91 17119.33 88888.00 2019-07-02 05:19:18.000 183 33828.69 298.92 17119.36 88888.00 2019-07-02 05:19:19.000 183 33828.67 298.92 17119.34 88888.00 2019-07-02 05:19:20.000 183 33828.68 298.92 17119.36 37914.94 2019-07-02 05:19:21.000 183 33828.70 298.96 17119.34 88888.00 2019-07-02 05:19:22.000 183 33828.69 298.99 17119.31 88888.00 2019-07-02 05:19:23.000 183 33828.70 299.01 17119.30 88888.00 2019-07-02 05:19:24.000 183 33828.72 299.00 17119.30 88888.00 2019-07-02 05:19:25.000 183 33828.77 299.04 17119.32 37914.93 2019-07-02 05:19:26.000 183 33828.77 299.01 17119.29 88888.00 2019-07-02 05:19:27.000 183 33828.76 299.02 17119.30 88888.00 2019-07-02 05:19:28.000 183 33828.74 299.02 17119.33 88888.00 2019-07-02 05:19:29.000 183 33828.72 299.01 17119.33 88888.00 2019-07-02 05:19:30.000 183 33828.75 299.03 17119.30 37914.96 2019-07-02 05:19:31.000 183 33828.78 299.01 17119.31 88888.00 2019-07-02 05:19:32.000 183 33828.79 298.98 17119.30 88888.00 2019-07-02 05:19:33.000 183 33828.73 298.99 17119.30 88888.00 2019-07-02 05:19:34.000 183 33828.72 298.96 17119.31 88888.00 2019-07-02 05:19:35.000 183 33828.75 298.98 17119.35 37914.96 2019-07-02 05:19:36.000 183 33828.75 298.99 17119.32 88888.00 2019-07-02 05:19:37.000 183 33828.77 298.97 17119.31 88888.00 2019-07-02 05:19:38.000 183 33828.79 298.96 17119.34 88888.00 2019-07-02 05:19:39.000 183 33828.79 298.95 17119.31 88888.00 2019-07-02 05:19:40.000 183 33828.78 298.96 17119.31 37914.99 2019-07-02 05:19:41.000 183 33828.81 298.97 17119.33 88888.00 2019-07-02 05:19:42.000 183 33828.79 298.97 17119.30 88888.00 2019-07-02 05:19:43.000 183 33828.82 299.01 17119.26 88888.00 2019-07-02 05:19:44.000 183 33828.80 298.99 17119.24 88888.00 2019-07-02 05:19:45.000 183 33828.79 298.99 17119.24 37915.01 2019-07-02 05:19:46.000 183 33828.83 298.99 17119.28 88888.00 2019-07-02 05:19:47.000 183 33828.83 299.00 17119.25 88888.00 2019-07-02 05:19:48.000 183 33828.80 299.01 17119.21 88888.00 2019-07-02 05:19:49.000 183 33828.79 299.02 17119.24 88888.00 2019-07-02 05:19:50.000 183 33828.78 298.98 17119.24 37915.07 2019-07-02 05:19:51.000 183 33828.78 298.97 17119.23 88888.00 2019-07-02 05:19:52.000 183 33828.81 298.97 17119.23 88888.00 2019-07-02 05:19:53.000 183 33828.82 299.00 17119.25 88888.00 2019-07-02 05:19:54.000 183 33828.82 299.06 17119.25 88888.00 2019-07-02 05:19:55.000 183 33828.83 299.05 17119.26 37915.05 2019-07-02 05:19:56.000 183 33828.80 299.05 17119.21 88888.00 2019-07-02 05:19:57.000 183 33828.80 299.03 17119.22 88888.00 2019-07-02 05:19:58.000 183 33828.81 299.00 17119.26 88888.00 2019-07-02 05:19:59.000 183 33828.78 299.03 17119.24 88888.00 2019-07-02 05:20:00.000 183 33828.77 299.03 17119.20 37915.01 2019-07-02 05:20:01.000 183 33828.81 299.01 17119.21 88888.00 2019-07-02 05:20:02.000 183 33828.82 299.01 17119.22 88888.00 2019-07-02 05:20:03.000 183 33828.83 299.00 17119.23 88888.00 2019-07-02 05:20:04.000 183 33828.84 299.02 17119.22 88888.00 2019-07-02 05:20:05.000 183 33828.87 299.03 17119.21 37915.05 2019-07-02 05:20:06.000 183 33828.90 299.03 17119.24 88888.00 2019-07-02 05:20:07.000 183 33828.92 299.05 17119.27 88888.00 2019-07-02 05:20:08.000 183 33828.92 299.05 17119.26 88888.00 2019-07-02 05:20:09.000 183 33828.95 299.03 17119.24 88888.00 2019-07-02 05:20:10.000 183 33828.91 299.00 17119.22 37915.05 2019-07-02 05:20:11.000 183 33828.89 299.08 17119.18 88888.00 2019-07-02 05:20:12.000 183 33828.89 299.09 17119.18 88888.00 2019-07-02 05:20:13.000 183 33828.90 299.09 17119.20 88888.00 2019-07-02 05:20:14.000 183 33828.92 299.14 17119.21 88888.00 2019-07-02 05:20:15.000 183 33828.94 299.15 17119.23 37915.07 2019-07-02 05:20:16.000 183 33828.89 299.13 17119.22 88888.00 2019-07-02 05:20:17.000 183 33828.91 299.14 17119.22 88888.00 2019-07-02 05:20:18.000 183 33828.89 299.16 17119.18 88888.00 2019-07-02 05:20:19.000 183 33828.90 299.14 17119.22 88888.00 2019-07-02 05:20:20.000 183 33828.88 299.15 17119.27 37914.98 2019-07-02 05:20:21.000 183 33828.86 299.15 17119.28 88888.00 2019-07-02 05:20:22.000 183 33828.89 299.14 17119.25 88888.00 2019-07-02 05:20:23.000 183 33828.92 299.10 17119.20 88888.00 2019-07-02 05:20:24.000 183 33828.89 299.14 17119.14 88888.00 2019-07-02 05:20:25.000 183 33828.88 299.17 17119.16 37915.04 2019-07-02 05:20:26.000 183 33828.89 299.15 17119.15 88888.00 2019-07-02 05:20:27.000 183 33828.89 299.14 17119.16 88888.00 2019-07-02 05:20:28.000 183 33828.88 299.16 17119.18 88888.00 2019-07-02 05:20:29.000 183 33828.89 299.17 17119.17 88888.00 2019-07-02 05:20:30.000 183 33828.89 299.21 17119.18 37915.06 2019-07-02 05:20:31.000 183 33828.85 299.27 17119.17 88888.00 2019-07-02 05:20:32.000 183 33828.86 299.25 17119.18 88888.00 2019-07-02 05:20:33.000 183 33828.88 299.31 17119.17 88888.00 2019-07-02 05:20:34.000 183 33828.88 299.31 17119.20 88888.00 2019-07-02 05:20:35.000 183 33828.88 299.34 17119.17 37915.05 2019-07-02 05:20:36.000 183 33828.84 299.32 17119.18 88888.00 2019-07-02 05:20:37.000 183 33828.85 299.37 17119.21 88888.00 2019-07-02 05:20:38.000 183 33828.85 299.39 17119.21 88888.00 2019-07-02 05:20:39.000 183 33828.90 299.41 17119.23 88888.00 2019-07-02 05:20:40.000 183 33828.88 299.38 17119.23 37915.06 2019-07-02 05:20:41.000 183 33828.91 299.35 17119.21 88888.00 2019-07-02 05:20:42.000 183 33828.90 299.38 17119.17 88888.00 2019-07-02 05:20:43.000 183 33828.87 299.41 17119.14 88888.00 2019-07-02 05:20:44.000 183 33828.88 299.42 17119.17 88888.00 2019-07-02 05:20:45.000 183 33828.89 299.41 17119.22 37915.08 2019-07-02 05:20:46.000 183 33828.88 299.46 17119.21 88888.00 2019-07-02 05:20:47.000 183 33828.91 299.48 17119.20 88888.00 2019-07-02 05:20:48.000 183 33828.89 299.43 17119.16 88888.00 2019-07-02 05:20:49.000 183 33828.88 299.44 17119.17 88888.00 2019-07-02 05:20:50.000 183 33828.89 299.51 17119.17 37915.04 2019-07-02 05:20:51.000 183 33828.89 299.57 17119.18 88888.00 2019-07-02 05:20:52.000 183 33828.87 299.58 17119.19 88888.00 2019-07-02 05:20:53.000 183 33828.89 299.57 17119.14 88888.00 2019-07-02 05:20:54.000 183 33828.92 299.53 17119.10 88888.00 2019-07-02 05:20:55.000 183 33828.92 299.52 17119.14 37915.07 2019-07-02 05:20:56.000 183 33828.90 299.50 17119.14 88888.00 2019-07-02 05:20:57.000 183 33828.89 299.53 17119.14 88888.00 2019-07-02 05:20:58.000 183 33828.93 299.57 17119.12 88888.00 2019-07-02 05:20:59.000 183 33828.89 299.59 17119.17 88888.00 2019-07-02 05:21:00.000 183 33828.88 299.61 17119.19 37915.00 2019-07-02 05:21:01.000 183 33828.89 299.63 17119.19 88888.00 2019-07-02 05:21:02.000 183 33828.89 299.68 17119.19 88888.00 2019-07-02 05:21:03.000 183 33828.88 299.61 17119.16 88888.00 2019-07-02 05:21:04.000 183 33828.87 299.65 17119.17 88888.00 2019-07-02 05:21:05.000 183 33828.89 299.63 17119.17 37915.13 2019-07-02 05:21:06.000 183 33828.86 299.62 17119.16 88888.00 2019-07-02 05:21:07.000 183 33828.86 299.62 17119.16 88888.00 2019-07-02 05:21:08.000 183 33828.88 299.61 17119.13 88888.00 2019-07-02 05:21:09.000 183 33828.91 299.61 17119.12 88888.00 2019-07-02 05:21:10.000 183 33828.91 299.68 17119.13 37915.06 2019-07-02 05:21:11.000 183 33828.91 299.74 17119.12 88888.00 2019-07-02 05:21:12.000 183 33828.90 299.75 17119.14 88888.00 2019-07-02 05:21:13.000 183 33828.88 299.75 17119.14 88888.00 2019-07-02 05:21:14.000 183 33828.93 299.75 17119.13 88888.00 2019-07-02 05:21:15.000 183 33828.95 299.76 17119.15 37915.12 2019-07-02 05:21:16.000 183 33828.94 299.78 17119.14 88888.00 2019-07-02 05:21:17.000 183 33828.95 299.79 17119.17 88888.00 2019-07-02 05:21:18.000 183 33828.96 299.81 17119.15 88888.00 2019-07-02 05:21:19.000 183 33828.96 299.82 17119.15 88888.00 2019-07-02 05:21:20.000 183 33828.94 299.85 17119.11 37915.14 2019-07-02 05:21:21.000 183 33828.96 299.84 17119.09 88888.00 2019-07-02 05:21:22.000 183 33828.93 299.83 17119.07 88888.00 2019-07-02 05:21:23.000 183 33828.95 299.83 17119.12 88888.00 2019-07-02 05:21:24.000 183 33828.96 299.81 17119.13 88888.00 2019-07-02 05:21:25.000 183 33828.94 299.80 17119.12 37915.12 2019-07-02 05:21:26.000 183 33828.89 299.83 17119.10 88888.00 2019-07-02 05:21:27.000 183 33828.89 299.83 17119.10 88888.00 2019-07-02 05:21:28.000 183 33828.90 299.84 17119.12 88888.00 2019-07-02 05:21:29.000 183 33828.91 299.86 17119.13 88888.00 2019-07-02 05:21:30.000 183 33828.91 299.88 17119.13 37915.17 2019-07-02 05:21:31.000 183 33828.90 299.84 17119.09 88888.00 2019-07-02 05:21:32.000 183 33828.90 299.84 17119.07 88888.00 2019-07-02 05:21:33.000 183 33828.91 299.85 17119.07 88888.00 2019-07-02 05:21:34.000 183 33828.92 299.88 17119.09 88888.00 2019-07-02 05:21:35.000 183 33828.95 299.88 17119.13 37915.13 2019-07-02 05:21:36.000 183 33828.97 299.88 17119.15 88888.00 2019-07-02 05:21:37.000 183 33828.99 299.89 17119.09 88888.00 2019-07-02 05:21:38.000 183 33828.96 299.90 17119.10 88888.00 2019-07-02 05:21:39.000 183 33828.96 299.93 17119.11 88888.00 2019-07-02 05:21:40.000 183 33828.95 299.97 17119.14 37915.13 2019-07-02 05:21:41.000 183 33828.91 299.98 17119.10 88888.00 2019-07-02 05:21:42.000 183 33828.94 300.00 17119.12 88888.00 2019-07-02 05:21:43.000 183 33828.96 300.02 17119.15 88888.00 2019-07-02 05:21:44.000 183 33828.94 300.00 17119.14 88888.00 2019-07-02 05:21:45.000 183 33828.93 300.01 17119.11 37915.06 2019-07-02 05:21:46.000 183 33828.95 300.03 17119.07 88888.00 2019-07-02 05:21:47.000 183 33829.01 300.03 17119.12 88888.00 2019-07-02 05:21:48.000 183 33829.00 300.03 17119.13 88888.00 2019-07-02 05:21:49.000 183 33829.02 300.02 17119.13 88888.00 2019-07-02 05:21:50.000 183 33828.98 300.03 17119.09 37915.10 2019-07-02 05:21:51.000 183 33828.99 300.08 17119.08 88888.00 2019-07-02 05:21:52.000 183 33828.98 300.08 17119.06 88888.00 2019-07-02 05:21:53.000 183 33829.01 300.03 17119.07 88888.00 2019-07-02 05:21:54.000 183 33829.01 300.04 17119.07 88888.00 2019-07-02 05:21:55.000 183 33829.05 300.07 17119.10 37915.14 2019-07-02 05:21:56.000 183 33829.06 300.07 17119.14 88888.00 2019-07-02 05:21:57.000 183 33829.08 300.09 17119.09 88888.00 2019-07-02 05:21:58.000 183 33829.08 300.10 17119.08 88888.00 2019-07-02 05:21:59.000 183 33829.04 300.08 17119.07 88888.00 2019-07-02 05:22:00.000 183 33829.04 300.08 17119.11 37915.22 2019-07-02 05:22:01.000 183 33829.04 300.12 17119.12 88888.00 2019-07-02 05:22:02.000 183 33829.08 300.15 17119.08 88888.00 2019-07-02 05:22:03.000 183 33829.08 300.17 17119.06 88888.00 2019-07-02 05:22:04.000 183 33829.10 300.18 17119.06 88888.00 2019-07-02 05:22:05.000 183 33829.09 300.16 17119.07 37915.22 2019-07-02 05:22:06.000 183 33829.11 300.14 17119.10 88888.00 2019-07-02 05:22:07.000 183 33829.11 300.15 17119.11 88888.00 2019-07-02 05:22:08.000 183 33829.11 300.16 17119.13 88888.00 2019-07-02 05:22:09.000 183 33829.10 300.13 17119.10 88888.00 2019-07-02 05:22:10.000 183 33829.13 300.15 17119.05 37915.20 2019-07-02 05:22:11.000 183 33829.15 300.14 17119.08 88888.00 2019-07-02 05:22:12.000 183 33829.11 300.12 17119.08 88888.00 2019-07-02 05:22:13.000 183 33829.14 300.11 17119.09 88888.00 2019-07-02 05:22:14.000 183 33829.14 300.04 17119.09 88888.00 2019-07-02 05:22:15.000 183 33829.17 300.06 17119.10 37915.28 2019-07-02 05:22:16.000 183 33829.17 300.07 17119.07 88888.00 2019-07-02 05:22:17.000 183 33829.21 300.08 17119.08 88888.00 2019-07-02 05:22:18.000 183 33829.19 300.08 17119.06 88888.00 2019-07-02 05:22:19.000 183 33829.22 300.10 17119.05 88888.00 2019-07-02 05:22:20.000 183 33829.24 300.10 17119.04 37915.28 2019-07-02 05:22:21.000 183 33829.21 300.13 17119.04 88888.00 2019-07-02 05:22:22.000 183 33829.23 300.12 17119.05 88888.00 2019-07-02 05:22:23.000 183 33829.24 300.10 17119.04 88888.00 2019-07-02 05:22:24.000 183 33829.25 300.11 17119.01 88888.00 2019-07-02 05:22:25.000 183 33829.23 300.07 17119.03 37915.22 2019-07-02 05:22:26.000 183 33829.25 300.09 17119.06 88888.00 2019-07-02 05:22:27.000 183 33829.26 300.12 17119.04 88888.00 2019-07-02 05:22:28.000 183 33829.25 300.15 17119.07 88888.00 2019-07-02 05:22:29.000 183 33829.26 300.14 17119.04 88888.00 2019-07-02 05:22:30.000 183 33829.28 300.14 17118.99 37915.34 2019-07-02 05:22:31.000 183 33829.26 300.13 17119.00 88888.00 2019-07-02 05:22:32.000 183 33829.22 300.16 17119.02 88888.00 2019-07-02 05:22:33.000 183 33829.22 300.18 17118.99 88888.00 2019-07-02 05:22:34.000 183 33829.18 300.13 17118.98 88888.00 2019-07-02 05:22:35.000 183 33829.24 300.14 17118.98 37915.27 2019-07-02 05:22:36.000 183 33829.29 300.14 17118.99 88888.00 2019-07-02 05:22:37.000 183 33829.27 300.13 17118.97 88888.00 2019-07-02 05:22:38.000 183 33829.27 300.16 17118.99 88888.00 2019-07-02 05:22:39.000 183 33829.30 300.17 17119.03 88888.00 2019-07-02 05:22:40.000 183 33829.26 300.16 17118.97 37915.31 2019-07-02 05:22:41.000 183 33829.26 300.19 17118.94 88888.00 2019-07-02 05:22:42.000 183 33829.28 300.15 17118.97 88888.00 2019-07-02 05:22:43.000 183 33829.26 300.13 17118.98 88888.00 2019-07-02 05:22:44.000 183 33829.26 300.16 17118.98 88888.00 2019-07-02 05:22:45.000 183 33829.24 300.16 17118.96 37915.22 2019-07-02 05:22:46.000 183 33829.21 300.15 17118.96 88888.00 2019-07-02 05:22:47.000 183 33829.20 300.16 17118.97 88888.00 2019-07-02 05:22:48.000 183 33829.18 300.19 17118.98 88888.00 2019-07-02 05:22:49.000 183 33829.18 300.18 17118.96 88888.00 2019-07-02 05:22:50.000 183 33829.20 300.20 17118.96 37915.32 2019-07-02 05:22:51.000 183 33829.21 300.19 17118.95 88888.00 2019-07-02 05:22:52.000 183 33829.21 300.23 17118.97 88888.00 2019-07-02 05:22:53.000 183 33829.22 300.24 17118.97 88888.00 2019-07-02 05:22:54.000 183 33829.22 300.23 17119.01 88888.00 2019-07-02 05:22:55.000 183 33829.24 300.22 17119.03 37915.27 2019-07-02 05:22:56.000 183 33829.25 300.23 17119.01 88888.00 2019-07-02 05:22:57.000 183 33829.24 300.24 17118.96 88888.00 2019-07-02 05:22:58.000 183 33829.19 300.21 17118.96 88888.00 2019-07-02 05:22:59.000 183 33829.16 300.20 17118.96 88888.00 2019-07-02 05:23:00.000 183 33829.17 300.22 17118.97 37915.31 2019-07-02 05:23:01.000 183 33829.20 300.23 17118.97 88888.00 2019-07-02 05:23:02.000 183 33829.21 300.25 17118.97 88888.00 2019-07-02 05:23:03.000 183 33829.25 300.28 17118.99 88888.00 2019-07-02 05:23:04.000 183 33829.19 300.34 17118.99 88888.00 2019-07-02 05:23:05.000 183 33829.20 300.34 17118.97 37915.34 2019-07-02 05:23:06.000 183 33829.24 300.34 17118.97 88888.00 2019-07-02 05:23:07.000 183 33829.24 300.36 17119.01 88888.00 2019-07-02 05:23:08.000 183 33829.23 300.38 17118.97 88888.00 2019-07-02 05:23:09.000 183 33829.20 300.40 17118.93 88888.00 2019-07-02 05:23:10.000 183 33829.18 300.43 17118.93 37915.26 2019-07-02 05:23:11.000 183 33829.18 300.40 17118.98 88888.00 2019-07-02 05:23:12.000 183 33829.18 300.38 17118.97 88888.00 2019-07-02 05:23:13.000 183 33829.18 300.41 17118.98 88888.00 2019-07-02 05:23:14.000 183 33829.19 300.43 17118.99 88888.00 2019-07-02 05:23:15.000 183 33829.19 300.44 17119.00 37915.31 2019-07-02 05:23:16.000 183 33829.17 300.44 17118.99 88888.00 2019-07-02 05:23:17.000 183 33829.17 300.46 17118.98 88888.00 2019-07-02 05:23:18.000 183 33829.14 300.49 17119.00 88888.00 2019-07-02 05:23:19.000 183 33829.16 300.49 17119.00 88888.00 2019-07-02 05:23:20.000 183 33829.16 300.49 17118.98 37915.29 2019-07-02 05:23:21.000 183 33829.15 300.49 17119.00 88888.00 2019-07-02 05:23:22.000 183 33829.16 300.49 17118.97 88888.00 2019-07-02 05:23:23.000 183 33829.23 300.49 17118.93 88888.00 2019-07-02 05:23:24.000 183 33829.25 300.49 17118.94 88888.00 2019-07-02 05:23:25.000 183 33829.24 300.52 17118.97 37915.24 2019-07-02 05:23:26.000 183 33829.22 300.57 17118.98 88888.00 2019-07-02 05:23:27.000 183 33829.19 300.57 17118.97 88888.00 2019-07-02 05:23:28.000 183 33829.18 300.57 17118.97 88888.00 2019-07-02 05:23:29.000 183 33829.19 300.63 17118.99 88888.00 2019-07-02 05:23:30.000 183 33829.20 300.65 17118.98 37915.28 2019-07-02 05:23:31.000 183 33829.18 300.61 17118.95 88888.00 2019-07-02 05:23:32.000 183 33829.16 300.53 17118.95 88888.00 2019-07-02 05:23:33.000 183 33829.15 300.52 17118.96 88888.00 2019-07-02 05:23:34.000 183 33829.18 300.51 17118.97 88888.00 2019-07-02 05:23:35.000 183 33829.20 300.55 17118.98 37915.19 2019-07-02 05:23:36.000 183 33829.20 300.57 17118.96 88888.00 2019-07-02 05:23:37.000 183 33829.17 300.57 17118.95 88888.00 2019-07-02 05:23:38.000 183 33829.18 300.57 17118.92 88888.00 2019-07-02 05:23:39.000 183 33829.18 300.65 17118.92 88888.00 2019-07-02 05:23:40.000 183 33829.19 300.70 17118.98 37915.29 2019-07-02 05:23:41.000 183 33829.21 300.75 17118.96 88888.00 2019-07-02 05:23:42.000 183 33829.21 300.75 17118.97 88888.00 2019-07-02 05:23:43.000 183 33829.20 300.75 17118.94 88888.00 2019-07-02 05:23:44.000 183 33829.21 300.75 17118.95 88888.00 2019-07-02 05:23:45.000 183 33829.23 300.75 17118.96 37915.28 2019-07-02 05:23:46.000 183 33829.24 300.77 17118.91 88888.00 2019-07-02 05:23:47.000 183 33829.25 300.82 17118.92 88888.00 2019-07-02 05:23:48.000 183 33829.24 300.80 17118.90 88888.00 2019-07-02 05:23:49.000 183 33829.23 300.82 17118.92 88888.00 2019-07-02 05:23:50.000 183 33829.22 300.83 17118.94 37915.27 2019-07-02 05:23:51.000 183 33829.20 300.83 17118.93 88888.00 2019-07-02 05:23:52.000 183 33829.21 300.85 17118.91 88888.00 2019-07-02 05:23:53.000 183 33829.25 300.86 17118.93 88888.00 2019-07-02 05:23:54.000 183 33829.27 300.89 17118.92 88888.00 2019-07-02 05:23:55.000 183 33829.26 300.85 17118.89 37915.30 2019-07-02 05:23:56.000 183 33829.25 300.83 17118.88 88888.00 2019-07-02 05:23:57.000 183 33829.28 300.90 17118.85 88888.00 2019-07-02 05:23:58.000 183 33829.30 300.89 17118.88 88888.00 2019-07-02 05:23:59.000 183 33829.29 300.83 17118.89 88888.00 2019-07-02 05:24:00.000 183 33829.28 300.83 17118.90 37915.29 2019-07-02 05:24:01.000 183 33829.31 300.88 17118.91 88888.00 2019-07-02 05:24:02.000 183 33829.31 300.95 17118.84 88888.00 2019-07-02 05:24:03.000 183 33829.33 300.94 17118.87 88888.00 2019-07-02 05:24:04.000 183 33829.33 300.90 17118.88 88888.00 2019-07-02 05:24:05.000 183 33829.33 300.95 17118.90 37915.27 2019-07-02 05:24:06.000 183 33829.34 300.96 17118.90 88888.00 2019-07-02 05:24:07.000 183 33829.30 300.95 17118.92 88888.00 2019-07-02 05:24:08.000 183 33829.27 300.97 17118.93 88888.00 2019-07-02 05:24:09.000 183 33829.26 300.99 17118.91 88888.00 2019-07-02 05:24:10.000 183 33829.26 301.00 17118.90 37915.27 2019-07-02 05:24:11.000 183 33829.24 301.00 17118.91 88888.00 2019-07-02 05:24:12.000 183 33829.22 301.07 17118.88 88888.00 2019-07-02 05:24:13.000 183 33829.22 301.03 17118.85 88888.00 2019-07-02 05:24:14.000 183 33829.21 301.02 17118.85 88888.00 2019-07-02 05:24:15.000 183 33829.23 300.99 17118.88 37915.28 2019-07-02 05:24:16.000 183 33829.24 301.03 17118.88 88888.00 2019-07-02 05:24:17.000 183 33829.25 301.08 17118.85 88888.00 2019-07-02 05:24:18.000 183 33829.22 301.05 17118.85 88888.00 2019-07-02 05:24:19.000 183 33829.27 301.07 17118.84 88888.00 2019-07-02 05:24:20.000 183 33829.30 301.10 17118.84 37915.26 2019-07-02 05:24:21.000 183 33829.32 301.02 17118.82 88888.00 2019-07-02 05:24:22.000 183 33829.29 301.00 17118.83 88888.00 2019-07-02 05:24:23.000 183 33829.25 301.05 17118.84 88888.00 2019-07-02 05:24:24.000 183 33829.25 301.13 17118.81 88888.00 2019-07-02 05:24:25.000 183 33829.26 301.15 17118.75 37915.25 2019-07-02 05:24:26.000 183 33829.23 301.16 17118.75 88888.00 2019-07-02 05:24:27.000 183 33829.26 301.14 17118.79 88888.00 2019-07-02 05:24:28.000 183 33829.24 301.13 17118.84 88888.00 2019-07-02 05:24:29.000 183 33829.28 301.08 17118.82 88888.00 2019-07-02 05:24:30.000 183 33829.28 301.08 17118.84 37915.24 2019-07-02 05:24:31.000 183 33829.26 301.07 17118.84 88888.00 2019-07-02 05:24:32.000 183 33829.28 301.09 17118.82 88888.00 2019-07-02 05:24:33.000 183 33829.30 301.18 17118.82 88888.00 2019-07-02 05:24:34.000 183 33829.27 301.20 17118.81 88888.00 2019-07-02 05:24:35.000 183 33829.26 301.19 17118.85 37915.28 2019-07-02 05:24:36.000 183 33829.25 301.17 17118.89 88888.00 2019-07-02 05:24:37.000 183 33829.26 301.18 17118.86 88888.00 2019-07-02 05:24:38.000 183 33829.31 301.21 17118.84 88888.00 2019-07-02 05:24:39.000 183 33829.27 301.20 17118.88 88888.00 2019-07-02 05:24:40.000 183 33829.22 301.24 17118.84 37915.27 2019-07-02 05:24:41.000 183 33829.23 301.23 17118.84 88888.00 2019-07-02 05:24:42.000 183 33829.26 301.23 17118.83 88888.00 2019-07-02 05:24:43.000 183 33829.31 301.22 17118.81 88888.00 2019-07-02 05:24:44.000 183 33829.30 301.22 17118.78 88888.00 2019-07-02 05:24:45.000 183 33829.33 301.22 17118.74 37915.28 2019-07-02 05:24:46.000 183 33829.32 301.25 17118.78 88888.00 2019-07-02 05:24:47.000 183 33829.35 301.27 17118.77 88888.00 2019-07-02 05:24:48.000 183 33829.33 301.27 17118.77 88888.00 2019-07-02 05:24:49.000 183 33829.31 301.28 17118.80 88888.00 2019-07-02 05:24:50.000 183 33829.33 301.24 17118.82 37915.33 2019-07-02 05:24:51.000 183 33829.31 301.25 17118.79 88888.00 2019-07-02 05:24:52.000 183 33829.32 301.25 17118.75 88888.00 2019-07-02 05:24:53.000 183 33829.32 301.28 17118.80 88888.00 2019-07-02 05:24:54.000 183 33829.33 301.27 17118.82 88888.00 2019-07-02 05:24:55.000 183 33829.34 301.31 17118.86 37915.33 2019-07-02 05:24:56.000 183 33829.32 301.31 17118.83 88888.00 2019-07-02 05:24:57.000 183 33829.32 301.33 17118.78 88888.00 2019-07-02 05:24:58.000 183 33829.32 301.32 17118.80 88888.00 2019-07-02 05:24:59.000 183 33829.32 301.34 17118.79 88888.00 2019-07-02 05:25:00.000 183 33829.33 301.31 17118.78 37915.39 2019-07-02 05:25:01.000 183 33829.38 301.29 17118.78 88888.00 2019-07-02 05:25:02.000 183 33829.41 301.30 17118.83 88888.00 2019-07-02 05:25:03.000 183 33829.39 301.35 17118.81 88888.00 2019-07-02 05:25:04.000 183 33829.40 301.35 17118.82 88888.00 2019-07-02 05:25:05.000 183 33829.39 301.34 17118.80 37915.35 2019-07-02 05:25:06.000 183 33829.37 301.38 17118.75 88888.00 2019-07-02 05:25:07.000 183 33829.34 301.39 17118.79 88888.00 2019-07-02 05:25:08.000 183 33829.34 301.38 17118.80 88888.00 2019-07-02 05:25:09.000 183 33829.37 301.33 17118.78 88888.00 2019-07-02 05:25:10.000 183 33829.36 301.36 17118.77 37915.33 2019-07-02 05:25:11.000 183 33829.38 301.38 17118.78 88888.00 2019-07-02 05:25:12.000 183 33829.35 301.39 17118.73 88888.00 2019-07-02 05:25:13.000 183 33829.35 301.42 17118.73 88888.00 2019-07-02 05:25:14.000 183 33829.34 301.39 17118.74 88888.00 2019-07-02 05:25:15.000 183 33829.37 301.41 17118.74 37915.43 2019-07-02 05:25:16.000 183 33829.37 301.43 17118.77 88888.00 2019-07-02 05:25:17.000 183 33829.34 301.45 17118.78 88888.00 2019-07-02 05:25:18.000 183 33829.36 301.48 17118.81 88888.00 2019-07-02 05:25:19.000 183 33829.40 301.50 17118.79 88888.00 2019-07-02 05:25:20.000 183 33829.41 301.49 17118.76 37915.39 2019-07-02 05:25:21.000 183 33829.40 301.54 17118.77 88888.00 2019-07-02 05:25:22.000 183 33829.42 301.54 17118.75 88888.00 2019-07-02 05:25:23.000 183 33829.45 301.56 17118.75 88888.00 2019-07-02 05:25:24.000 183 33829.43 301.55 17118.75 88888.00 2019-07-02 05:25:25.000 183 33829.46 301.53 17118.75 37915.47 2019-07-02 05:25:26.000 183 33829.49 301.55 17118.76 88888.00 2019-07-02 05:25:27.000 183 33829.51 301.51 17118.72 88888.00 2019-07-02 05:25:28.000 183 33829.49 301.49 17118.73 88888.00 2019-07-02 05:25:29.000 183 33829.46 301.51 17118.75 88888.00 2019-07-02 05:25:30.000 183 33829.46 301.52 17118.74 37915.35 2019-07-02 05:25:31.000 183 33829.47 301.54 17118.73 88888.00 2019-07-02 05:25:32.000 183 33829.48 301.57 17118.68 88888.00 2019-07-02 05:25:33.000 183 33829.46 301.56 17118.68 88888.00 2019-07-02 05:25:34.000 183 33829.48 301.55 17118.70 88888.00 2019-07-02 05:25:35.000 183 33829.46 301.53 17118.73 37915.46 2019-07-02 05:25:36.000 183 33829.48 301.53 17118.71 88888.00 2019-07-02 05:25:37.000 183 33829.47 301.58 17118.70 88888.00 2019-07-02 05:25:38.000 183 33829.45 301.58 17118.73 88888.00 2019-07-02 05:25:39.000 183 33829.47 301.56 17118.73 88888.00 2019-07-02 05:25:40.000 183 33829.47 301.51 17118.75 37915.41 2019-07-02 05:25:41.000 183 33829.50 301.55 17118.79 88888.00 2019-07-02 05:25:42.000 183 33829.48 301.56 17118.75 88888.00 2019-07-02 05:25:43.000 183 33829.49 301.56 17118.74 88888.00 2019-07-02 05:25:44.000 183 33829.46 301.58 17118.71 88888.00 2019-07-02 05:25:45.000 183 33829.45 301.59 17118.73 37915.40 2019-07-02 05:25:46.000 183 33829.48 301.56 17118.74 88888.00 2019-07-02 05:25:47.000 183 33829.52 301.57 17118.72 88888.00 2019-07-02 05:25:48.000 183 33829.55 301.59 17118.77 88888.00 2019-07-02 05:25:49.000 183 33829.54 301.60 17118.77 88888.00 2019-07-02 05:25:50.000 183 33829.52 301.60 17118.75 37915.42 2019-07-02 05:25:51.000 183 33829.55 301.61 17118.80 88888.00 2019-07-02 05:25:52.000 183 33829.55 301.65 17118.76 88888.00 2019-07-02 05:25:53.000 183 33829.55 301.65 17118.74 88888.00 2019-07-02 05:25:54.000 183 33829.53 301.65 17118.77 88888.00 2019-07-02 05:25:55.000 183 33829.52 301.67 17118.81 37915.48 2019-07-02 05:25:56.000 183 33829.52 301.65 17118.84 88888.00 2019-07-02 05:25:57.000 183 33829.49 301.64 17118.84 88888.00 2019-07-02 05:25:58.000 183 33829.45 301.66 17118.81 88888.00 2019-07-02 05:25:59.000 183 33829.50 301.69 17118.80 88888.00 2019-07-02 05:26:00.000 183 33829.50 301.67 17118.79 37915.44 2019-07-02 05:26:01.000 183 33829.52 301.68 17118.79 88888.00 2019-07-02 05:26:02.000 183 33829.51 301.64 17118.78 88888.00 2019-07-02 05:26:03.000 183 33829.51 301.66 17118.78 88888.00 2019-07-02 05:26:04.000 183 33829.48 301.67 17118.75 88888.00 2019-07-02 05:26:05.000 183 33829.50 301.68 17118.81 37915.45 2019-07-02 05:26:06.000 183 33829.54 301.68 17118.78 88888.00 2019-07-02 05:26:07.000 183 33829.54 301.70 17118.75 88888.00 2019-07-02 05:26:08.000 183 33829.51 301.70 17118.72 88888.00 2019-07-02 05:26:09.000 183 33829.55 301.69 17118.70 88888.00 2019-07-02 05:26:10.000 183 33829.56 301.66 17118.67 37915.45 2019-07-02 05:26:11.000 183 33829.55 301.65 17118.66 88888.00 2019-07-02 05:26:12.000 183 33829.56 301.67 17118.73 88888.00 2019-07-02 05:26:13.000 183 33829.61 301.67 17118.75 88888.00 2019-07-02 05:26:14.000 183 33829.61 301.67 17118.73 88888.00 2019-07-02 05:26:15.000 183 33829.59 301.72 17118.74 37915.57 2019-07-02 05:26:16.000 183 33829.61 301.70 17118.75 88888.00 2019-07-02 05:26:17.000 183 33829.61 301.72 17118.72 88888.00 2019-07-02 05:26:18.000 183 33829.65 301.71 17118.68 88888.00 2019-07-02 05:26:19.000 183 33829.67 301.72 17118.70 88888.00 2019-07-02 05:26:20.000 183 33829.63 301.76 17118.67 37915.50 2019-07-02 05:26:21.000 183 33829.64 301.83 17118.66 88888.00 2019-07-02 05:26:22.000 183 33829.65 301.86 17118.66 88888.00 2019-07-02 05:26:23.000 183 33829.62 301.78 17118.67 88888.00 2019-07-02 05:26:24.000 183 33829.67 301.78 17118.68 88888.00 2019-07-02 05:26:25.000 183 33829.71 301.76 17118.71 37915.60 2019-07-02 05:26:26.000 183 33829.66 301.76 17118.65 88888.00 2019-07-02 05:26:27.000 183 33829.66 301.82 17118.65 88888.00 2019-07-02 05:26:28.000 183 33829.66 301.83 17118.65 88888.00 2019-07-02 05:26:29.000 183 33829.67 301.84 17118.62 88888.00 2019-07-02 05:26:30.000 183 33829.65 301.83 17118.66 37915.63 2019-07-02 05:26:31.000 183 33829.64 301.86 17118.69 88888.00 2019-07-02 05:26:32.000 183 33829.63 301.87 17118.66 88888.00 2019-07-02 05:26:33.000 183 33829.65 301.84 17118.64 88888.00 2019-07-02 05:26:34.000 183 33829.64 301.81 17118.67 88888.00 2019-07-02 05:26:35.000 183 33829.64 301.80 17118.67 37915.62 2019-07-02 05:26:36.000 183 33829.67 301.84 17118.70 88888.00 2019-07-02 05:26:37.000 183 33829.67 301.86 17118.67 88888.00 2019-07-02 05:26:38.000 183 33829.69 301.88 17118.67 88888.00 2019-07-02 05:26:39.000 183 33829.70 301.93 17118.69 88888.00 2019-07-02 05:26:40.000 183 33829.70 301.94 17118.66 37915.66 2019-07-02 05:26:41.000 183 33829.67 301.93 17118.69 88888.00 2019-07-02 05:26:42.000 183 33829.70 301.95 17118.64 88888.00 2019-07-02 05:26:43.000 183 33829.70 301.95 17118.59 88888.00 2019-07-02 05:26:44.000 183 33829.70 301.97 17118.59 88888.00 2019-07-02 05:26:45.000 183 33829.74 301.96 17118.59 37915.60 2019-07-02 05:26:46.000 183 33829.72 301.98 17118.60 88888.00 2019-07-02 05:26:47.000 183 33829.70 301.96 17118.63 88888.00 2019-07-02 05:26:48.000 183 33829.73 301.93 17118.65 88888.00 2019-07-02 05:26:49.000 183 33829.73 301.95 17118.65 88888.00 2019-07-02 05:26:50.000 183 33829.72 301.97 17118.62 37915.70 2019-07-02 05:26:51.000 183 33829.72 302.01 17118.60 88888.00 2019-07-02 05:26:52.000 183 33829.75 301.99 17118.61 88888.00 2019-07-02 05:26:53.000 183 33829.77 301.98 17118.66 88888.00 2019-07-02 05:26:54.000 183 33829.76 301.99 17118.63 88888.00 2019-07-02 05:26:55.000 183 33829.77 302.00 17118.58 37915.63 2019-07-02 05:26:56.000 183 33829.80 301.99 17118.56 88888.00 2019-07-02 05:26:57.000 183 33829.82 301.98 17118.58 88888.00 2019-07-02 05:26:58.000 183 33829.85 302.00 17118.59 88888.00 2019-07-02 05:26:59.000 183 33829.85 302.01 17118.60 88888.00 2019-07-02 05:27:00.000 183 33829.84 302.04 17118.60 37915.74 2019-07-02 05:27:01.000 183 33829.86 302.01 17118.59 88888.00 2019-07-02 05:27:02.000 183 33829.86 302.03 17118.62 88888.00 2019-07-02 05:27:03.000 183 33829.87 302.03 17118.60 88888.00 2019-07-02 05:27:04.000 183 33829.85 302.05 17118.60 88888.00 2019-07-02 05:27:05.000 183 33829.87 302.06 17118.59 37915.73 2019-07-02 05:27:06.000 183 33829.88 302.10 17118.59 88888.00 2019-07-02 05:27:07.000 183 33829.88 302.10 17118.58 88888.00 2019-07-02 05:27:08.000 183 33829.90 302.14 17118.58 88888.00 2019-07-02 05:27:09.000 183 33829.92 302.14 17118.55 88888.00 2019-07-02 05:27:10.000 183 33829.90 302.10 17118.56 37915.79 2019-07-02 05:27:11.000 183 33829.90 302.10 17118.55 88888.00 2019-07-02 05:27:12.000 183 33829.94 302.12 17118.55 88888.00 2019-07-02 05:27:13.000 183 33829.98 302.12 17118.56 88888.00 2019-07-02 05:27:14.000 183 33829.97 302.12 17118.54 88888.00 2019-07-02 05:27:15.000 183 33829.94 302.13 17118.52 37915.72 2019-07-02 05:27:16.000 183 33829.93 302.14 17118.52 88888.00 2019-07-02 05:27:17.000 183 33829.96 302.14 17118.53 88888.00 2019-07-02 05:27:18.000 183 33829.96 302.19 17118.57 88888.00 2019-07-02 05:27:19.000 183 33829.96 302.17 17118.58 88888.00 2019-07-02 05:27:20.000 183 33829.95 302.14 17118.56 37915.72 2019-07-02 05:27:21.000 183 33829.93 302.15 17118.55 88888.00 2019-07-02 05:27:22.000 183 33829.88 302.19 17118.57 88888.00 2019-07-02 05:27:23.000 183 33829.89 302.18 17118.57 88888.00 2019-07-02 05:27:24.000 183 33829.95 302.17 17118.57 88888.00 2019-07-02 05:27:25.000 183 33830.01 302.20 17118.56 37915.81 2019-07-02 05:27:26.000 183 33830.02 302.20 17118.58 88888.00 2019-07-02 05:27:27.000 183 33829.99 302.21 17118.55 88888.00 2019-07-02 05:27:28.000 183 33829.97 302.23 17118.52 88888.00 2019-07-02 05:27:29.000 183 33830.00 302.21 17118.53 88888.00 2019-07-02 05:27:30.000 183 33830.01 302.22 17118.54 37915.82 2019-07-02 05:27:31.000 183 33829.97 302.20 17118.55 88888.00 2019-07-02 05:27:32.000 183 33830.00 302.19 17118.55 88888.00 2019-07-02 05:27:33.000 183 33830.00 302.20 17118.57 88888.00 2019-07-02 05:27:34.000 183 33830.02 302.20 17118.54 88888.00 2019-07-02 05:27:35.000 183 33830.00 302.17 17118.52 37915.86 2019-07-02 05:27:36.000 183 33830.01 302.20 17118.53 88888.00 2019-07-02 05:27:37.000 183 33830.03 302.24 17118.55 88888.00 2019-07-02 05:27:38.000 183 33830.00 302.19 17118.53 88888.00 2019-07-02 05:27:39.000 183 33830.03 302.21 17118.52 88888.00 2019-07-02 05:27:40.000 183 33830.04 302.22 17118.53 37915.90 2019-07-02 05:27:41.000 183 33830.03 302.20 17118.56 88888.00 2019-07-02 05:27:42.000 183 33830.04 302.23 17118.61 88888.00 2019-07-02 05:27:43.000 183 33830.05 302.27 17118.59 88888.00 2019-07-02 05:27:44.000 183 33830.04 302.29 17118.59 88888.00 2019-07-02 05:27:45.000 183 33830.06 302.26 17118.58 37915.81 2019-07-02 05:27:46.000 183 33830.05 302.26 17118.57 88888.00 2019-07-02 05:27:47.000 183 33830.06 302.25 17118.58 88888.00 2019-07-02 05:27:48.000 183 33830.08 302.25 17118.54 88888.00 2019-07-02 05:27:49.000 183 33830.05 302.24 17118.55 88888.00 2019-07-02 05:27:50.000 183 33830.02 302.26 17118.56 37915.86 2019-07-02 05:27:51.000 183 33830.10 302.30 17118.52 88888.00 2019-07-02 05:27:52.000 183 33830.13 302.28 17118.51 88888.00 2019-07-02 05:27:53.000 183 33830.12 302.25 17118.51 88888.00 2019-07-02 05:27:54.000 183 33830.13 302.24 17118.51 88888.00 2019-07-02 05:27:55.000 183 33830.10 302.24 17118.54 37915.95 2019-07-02 05:27:56.000 183 33830.10 302.24 17118.57 88888.00 2019-07-02 05:27:57.000 183 33830.10 302.26 17118.55 88888.00 2019-07-02 05:27:58.000 183 33830.13 302.31 17118.54 88888.00 2019-07-02 05:27:59.000 183 33830.11 302.31 17118.55 88888.00 2019-07-02 05:28:00.000 183 33830.12 302.28 17118.52 37915.93 2019-07-02 05:28:01.000 183 33830.13 302.28 17118.53 88888.00 2019-07-02 05:28:02.000 183 33830.14 302.31 17118.55 88888.00 2019-07-02 05:28:03.000 183 33830.16 302.29 17118.55 88888.00 2019-07-02 05:28:04.000 183 33830.15 302.28 17118.55 88888.00 2019-07-02 05:28:05.000 183 33830.15 302.33 17118.59 37915.98 2019-07-02 05:28:06.000 183 33830.20 302.38 17118.57 88888.00 2019-07-02 05:28:07.000 183 33830.18 302.43 17118.56 88888.00 2019-07-02 05:28:08.000 183 33830.17 302.48 17118.59 88888.00 2019-07-02 05:28:09.000 183 33830.22 302.46 17118.53 88888.00 2019-07-02 05:28:10.000 183 33830.24 302.42 17118.57 37915.95 2019-07-02 05:28:11.000 183 33830.23 302.42 17118.58 88888.00 2019-07-02 05:28:12.000 183 33830.19 302.45 17118.52 88888.00 2019-07-02 05:28:13.000 183 33830.22 302.46 17118.53 88888.00 2019-07-02 05:28:14.000 183 33830.26 302.45 17118.57 88888.00 2019-07-02 05:28:15.000 183 33830.28 302.44 17118.58 37915.98 2019-07-02 05:28:16.000 183 33830.26 302.45 17118.55 88888.00 2019-07-02 05:28:17.000 183 33830.21 302.47 17118.55 88888.00 2019-07-02 05:28:18.000 183 33830.20 302.52 17118.50 88888.00 2019-07-02 05:28:19.000 183 33830.25 302.50 17118.50 88888.00 2019-07-02 05:28:20.000 183 33830.27 302.45 17118.48 37916.04 2019-07-02 05:28:21.000 183 33830.28 302.47 17118.48 88888.00 2019-07-02 05:28:22.000 183 33830.31 302.49 17118.47 88888.00 2019-07-02 05:28:23.000 183 33830.32 302.55 17118.48 88888.00 2019-07-02 05:28:24.000 183 33830.31 302.51 17118.50 88888.00 2019-07-02 05:28:25.000 183 33830.28 302.50 17118.53 37916.01 2019-07-02 05:28:26.000 183 33830.28 302.49 17118.50 88888.00 2019-07-02 05:28:27.000 183 33830.28 302.51 17118.50 88888.00 2019-07-02 05:28:28.000 183 33830.30 302.50 17118.48 88888.00 2019-07-02 05:28:29.000 183 33830.34 302.49 17118.46 88888.00 2019-07-02 05:28:30.000 183 33830.29 302.54 17118.47 37916.03 2019-07-02 05:28:31.000 183 33830.29 302.55 17118.52 88888.00 2019-07-02 05:28:32.000 183 33830.29 302.51 17118.51 88888.00 2019-07-02 05:28:33.000 183 33830.29 302.52 17118.50 88888.00 2019-07-02 05:28:34.000 183 33830.29 302.56 17118.48 88888.00 2019-07-02 05:28:35.000 183 33830.27 302.58 17118.49 37916.11 2019-07-02 05:28:36.000 183 33830.26 302.56 17118.50 88888.00 2019-07-02 05:28:37.000 183 33830.29 302.61 17118.50 88888.00 2019-07-02 05:28:38.000 183 33830.33 302.60 17118.51 88888.00 2019-07-02 05:28:39.000 183 33830.36 302.60 17118.46 88888.00 2019-07-02 05:28:40.000 183 33830.33 302.58 17118.42 37916.12 2019-07-02 05:28:41.000 183 33830.33 302.63 17118.42 88888.00 2019-07-02 05:28:42.000 183 33830.39 302.61 17118.43 88888.00 2019-07-02 05:28:43.000 183 33830.40 302.57 17118.43 88888.00 2019-07-02 05:28:44.000 183 33830.36 302.54 17118.43 88888.00 2019-07-02 05:28:45.000 183 33830.34 302.54 17118.45 37915.97 2019-07-02 05:28:46.000 183 33830.35 302.51 17118.46 88888.00 2019-07-02 05:28:47.000 183 33830.33 302.54 17118.44 88888.00 2019-07-02 05:28:48.000 183 33830.37 302.50 17118.44 88888.00 2019-07-02 05:28:49.000 183 33830.41 302.47 17118.46 88888.00 2019-07-02 05:28:50.000 183 33830.37 302.51 17118.49 37916.05 2019-07-02 05:28:51.000 183 33830.34 302.59 17118.45 88888.00 2019-07-02 05:28:52.000 183 33830.32 302.66 17118.45 88888.00 2019-07-02 05:28:53.000 183 33830.36 302.61 17118.43 88888.00 2019-07-02 05:28:54.000 183 33830.35 302.58 17118.46 88888.00 2019-07-02 05:28:55.000 183 33830.33 302.62 17118.44 37916.12 2019-07-02 05:28:56.000 183 33830.31 302.62 17118.41 88888.00 2019-07-02 05:28:57.000 183 33830.31 302.61 17118.41 88888.00 2019-07-02 05:28:58.000 183 33830.34 302.66 17118.40 88888.00 2019-07-02 05:28:59.000 183 33830.37 302.68 17118.40 88888.00 2019-07-02 05:29:00.000 183 33830.33 302.72 17118.44 37915.98 2019-07-02 05:29:01.000 183 33830.34 302.72 17118.44 88888.00 2019-07-02 05:29:02.000 183 33830.31 302.76 17118.47 88888.00 2019-07-02 05:29:03.000 183 33830.33 302.78 17118.42 88888.00 2019-07-02 05:29:04.000 183 33830.40 302.75 17118.40 88888.00 2019-07-02 05:29:05.000 183 33830.41 302.74 17118.41 37916.03 2019-07-02 05:29:06.000 183 33830.36 302.79 17118.47 88888.00 2019-07-02 05:29:07.000 183 33830.38 302.79 17118.43 88888.00 2019-07-02 05:29:08.000 183 33830.34 302.78 17118.40 88888.00 2019-07-02 05:29:09.000 183 33830.31 302.79 17118.39 88888.00 2019-07-02 05:29:10.000 183 33830.33 302.78 17118.44 37916.06 2019-07-02 05:29:11.000 183 33830.34 302.83 17118.43 88888.00 2019-07-02 05:29:12.000 183 33830.31 302.87 17118.43 88888.00 2019-07-02 05:29:13.000 183 33830.37 302.86 17118.41 88888.00 2019-07-02 05:29:14.000 183 33830.36 302.86 17118.38 88888.00 2019-07-02 05:29:15.000 183 33830.35 302.86 17118.38 37916.08 2019-07-02 05:29:16.000 183 33830.32 302.87 17118.36 88888.00 2019-07-02 05:29:17.000 183 33830.35 302.88 17118.35 88888.00 2019-07-02 05:29:18.000 183 33830.35 302.85 17118.36 88888.00 2019-07-02 05:29:19.000 183 33830.38 302.87 17118.40 88888.00 2019-07-02 05:29:20.000 183 33830.37 302.94 17118.40 37916.13 2019-07-02 05:29:21.000 183 33830.38 303.00 17118.40 88888.00 2019-07-02 05:29:22.000 183 33830.39 303.03 17118.38 88888.00 2019-07-02 05:29:23.000 183 33830.39 303.03 17118.39 88888.00 2019-07-02 05:29:24.000 183 33830.39 302.98 17118.38 88888.00 2019-07-02 05:29:25.000 183 33830.41 303.00 17118.41 37916.13 2019-07-02 05:29:26.000 183 33830.41 302.98 17118.41 88888.00 2019-07-02 05:29:27.000 183 33830.41 303.01 17118.43 88888.00 2019-07-02 05:29:28.000 183 33830.37 303.03 17118.44 88888.00 2019-07-02 05:29:29.000 183 33830.41 303.06 17118.42 88888.00 2019-07-02 05:29:30.000 183 33830.42 303.07 17118.44 37916.12 2019-07-02 05:29:31.000 183 33830.41 303.04 17118.42 88888.00 2019-07-02 05:29:32.000 183 33830.38 303.03 17118.40 88888.00 2019-07-02 05:29:33.000 183 33830.38 303.06 17118.45 88888.00 2019-07-02 05:29:34.000 183 33830.39 303.11 17118.42 88888.00 2019-07-02 05:29:35.000 183 33830.41 303.12 17118.41 37916.08 2019-07-02 05:29:36.000 183 33830.44 303.11 17118.43 88888.00 2019-07-02 05:29:37.000 183 33830.48 303.12 17118.43 88888.00 2019-07-02 05:29:38.000 183 33830.49 303.13 17118.38 88888.00 2019-07-02 05:29:39.000 183 33830.45 303.16 17118.38 88888.00 2019-07-02 05:29:40.000 183 33830.43 303.15 17118.39 37916.10 2019-07-02 05:29:41.000 183 33830.45 303.14 17118.38 88888.00 2019-07-02 05:29:42.000 183 33830.43 303.13 17118.35 88888.00 2019-07-02 05:29:43.000 183 33830.46 303.15 17118.39 88888.00 2019-07-02 05:29:44.000 183 33830.47 303.15 17118.38 88888.00 2019-07-02 05:29:45.000 183 33830.51 303.17 17118.34 37916.16 2019-07-02 05:29:46.000 183 33830.51 303.18 17118.33 88888.00 2019-07-02 05:29:47.000 183 33830.51 303.21 17118.35 88888.00 2019-07-02 05:29:48.000 183 33830.53 303.21 17118.35 88888.00 2019-07-02 05:29:49.000 183 33830.51 303.20 17118.35 88888.00 2019-07-02 05:29:50.000 183 33830.50 303.18 17118.32 37916.13 2019-07-02 05:29:51.000 183 33830.51 303.21 17118.31 88888.00 2019-07-02 05:29:52.000 183 33830.50 303.20 17118.33 88888.00 2019-07-02 05:29:53.000 183 33830.48 303.19 17118.34 88888.00 2019-07-02 05:29:54.000 183 33830.47 303.17 17118.36 88888.00 2019-07-02 05:29:55.000 183 33830.46 303.20 17118.35 37916.15 2019-07-02 05:29:56.000 183 33830.47 303.21 17118.35 88888.00 2019-07-02 05:29:57.000 183 33830.50 303.23 17118.38 88888.00 2019-07-02 05:29:58.000 183 33830.49 303.18 17118.35 88888.00 2019-07-02 05:29:59.000 183 33830.51 303.23 17118.34 88888.00 2019-07-02 05:30:00.000 183 33830.55 303.25 17118.36 37916.20 2019-07-02 05:30:01.000 183 33830.56 303.27 17118.38 88888.00 2019-07-02 05:30:02.000 183 33830.58 303.22 17118.35 88888.00 2019-07-02 05:30:03.000 183 33830.61 303.23 17118.32 88888.00 2019-07-02 05:30:04.000 183 33830.59 303.23 17118.31 88888.00 2019-07-02 05:30:05.000 183 33830.59 303.19 17118.31 37916.28 2019-07-02 05:30:06.000 183 33830.57 303.23 17118.29 88888.00 2019-07-02 05:30:07.000 183 33830.58 303.22 17118.30 88888.00 2019-07-02 05:30:08.000 183 33830.63 303.21 17118.28 88888.00 2019-07-02 05:30:09.000 183 33830.63 303.24 17118.29 88888.00 2019-07-02 05:30:10.000 183 33830.65 303.23 17118.32 37916.26 2019-07-02 05:30:11.000 183 33830.64 303.23 17118.30 88888.00 2019-07-02 05:30:12.000 183 33830.70 303.26 17118.31 88888.00 2019-07-02 05:30:13.000 183 33830.70 303.25 17118.32 88888.00 2019-07-02 05:30:14.000 183 33830.71 303.27 17118.35 88888.00 2019-07-02 05:30:15.000 183 33830.69 303.26 17118.36 37916.31 2019-07-02 05:30:16.000 183 33830.70 303.27 17118.33 88888.00 2019-07-02 05:30:17.000 183 33830.75 303.29 17118.34 88888.00 2019-07-02 05:30:18.000 183 33830.77 303.29 17118.33 88888.00 2019-07-02 05:30:19.000 183 33830.75 303.27 17118.31 88888.00 2019-07-02 05:30:20.000 183 33830.73 303.25 17118.35 37916.30 2019-07-02 05:30:21.000 183 33830.73 303.24 17118.37 88888.00 2019-07-02 05:30:22.000 183 33830.73 303.25 17118.34 88888.00 2019-07-02 05:30:23.000 183 33830.76 303.25 17118.33 88888.00 2019-07-02 05:30:24.000 183 33830.74 303.29 17118.32 88888.00 2019-07-02 05:30:25.000 183 33830.77 303.31 17118.32 37916.32 2019-07-02 05:30:26.000 183 33830.79 303.32 17118.32 88888.00 2019-07-02 05:30:27.000 183 33830.81 303.33 17118.32 88888.00 2019-07-02 05:30:28.000 183 33830.81 303.32 17118.36 88888.00 2019-07-02 05:30:29.000 183 33830.79 303.32 17118.36 88888.00 2019-07-02 05:30:30.000 183 33830.79 303.35 17118.36 37916.34 2019-07-02 05:30:31.000 183 33830.77 303.33 17118.36 88888.00 2019-07-02 05:30:32.000 183 33830.74 303.32 17118.36 88888.00 2019-07-02 05:30:33.000 183 33830.79 303.30 17118.38 88888.00 2019-07-02 05:30:34.000 183 33830.75 303.35 17118.35 88888.00 2019-07-02 05:30:35.000 183 33830.74 303.36 17118.36 37916.26 2019-07-02 05:30:36.000 183 33830.75 303.35 17118.33 88888.00 2019-07-02 05:30:37.000 183 33830.74 303.38 17118.32 88888.00 2019-07-02 05:30:38.000 183 33830.78 303.38 17118.37 88888.00 2019-07-02 05:30:39.000 183 33830.82 303.36 17118.28 88888.00 2019-07-02 05:30:40.000 183 33830.75 303.39 17118.27 37916.33 2019-07-02 05:30:41.000 183 33830.77 303.40 17118.30 88888.00 2019-07-02 05:30:42.000 183 33830.78 303.35 17118.30 88888.00 2019-07-02 05:30:43.000 183 33830.78 303.35 17118.35 88888.00 2019-07-02 05:30:44.000 183 33830.77 303.40 17118.32 88888.00 2019-07-02 05:30:45.000 183 33830.79 303.42 17118.29 37916.39 2019-07-02 05:30:46.000 183 33830.76 303.40 17118.29 88888.00 2019-07-02 05:30:47.000 183 33830.73 303.43 17118.27 88888.00 2019-07-02 05:30:48.000 183 33830.75 303.45 17118.29 88888.00 2019-07-02 05:30:49.000 183 33830.74 303.47 17118.29 88888.00 2019-07-02 05:30:50.000 183 33830.77 303.49 17118.29 37916.41 2019-07-02 05:30:51.000 183 33830.81 303.44 17118.29 88888.00 2019-07-02 05:30:52.000 183 33830.76 303.49 17118.29 88888.00 2019-07-02 05:30:53.000 183 33830.76 303.54 17118.29 88888.00 2019-07-02 05:30:54.000 183 33830.77 303.55 17118.28 88888.00 2019-07-02 05:30:55.000 183 33830.79 303.54 17118.27 37916.38 2019-07-02 05:30:56.000 183 33830.82 303.54 17118.28 88888.00 2019-07-02 05:30:57.000 183 33830.80 303.51 17118.32 88888.00 2019-07-02 05:30:58.000 183 33830.75 303.49 17118.32 88888.00 2019-07-02 05:30:59.000 183 33830.76 303.53 17118.32 88888.00 2019-07-02 05:31:00.000 183 33830.77 303.54 17118.30 37916.39 2019-07-02 05:31:01.000 183 33830.81 303.57 17118.28 88888.00 2019-07-02 05:31:02.000 183 33830.80 303.58 17118.27 88888.00 2019-07-02 05:31:03.000 183 33830.80 303.61 17118.30 88888.00 2019-07-02 05:31:04.000 183 33830.80 303.64 17118.25 88888.00 2019-07-02 05:31:05.000 183 33830.81 303.65 17118.22 37916.36 2019-07-02 05:31:06.000 183 33830.79 303.67 17118.24 88888.00 2019-07-02 05:31:07.000 183 33830.78 303.63 17118.24 88888.00 2019-07-02 05:31:08.000 183 33830.76 303.61 17118.26 88888.00 2019-07-02 05:31:09.000 183 33830.77 303.61 17118.26 88888.00 2019-07-02 05:31:10.000 183 33830.77 303.65 17118.25 37916.40 2019-07-02 05:31:11.000 183 33830.75 303.67 17118.21 88888.00 2019-07-02 05:31:12.000 183 33830.75 303.67 17118.24 88888.00 2019-07-02 05:31:13.000 183 33830.79 303.64 17118.22 88888.00 2019-07-02 05:31:14.000 183 33830.84 303.67 17118.20 88888.00 2019-07-02 05:31:15.000 183 33830.82 303.69 17118.16 37916.37 2019-07-02 05:31:16.000 183 33830.84 303.73 17118.16 88888.00 2019-07-02 05:31:17.000 183 33830.81 303.78 17118.18 88888.00 2019-07-02 05:31:18.000 183 33830.78 303.78 17118.17 88888.00 2019-07-02 05:31:19.000 183 33830.79 303.80 17118.19 88888.00 2019-07-02 05:31:20.000 183 33830.81 303.80 17118.19 37916.37 2019-07-02 05:31:21.000 183 33830.81 303.76 17118.18 88888.00 2019-07-02 05:31:22.000 183 33830.79 303.75 17118.20 88888.00 2019-07-02 05:31:23.000 183 33830.79 303.79 17118.17 88888.00 2019-07-02 05:31:24.000 183 33830.81 303.80 17118.16 88888.00 2019-07-02 05:31:25.000 183 33830.79 303.78 17118.11 37916.36 2019-07-02 05:31:26.000 183 33830.77 303.76 17118.07 88888.00 2019-07-02 05:31:27.000 183 33830.81 303.78 17118.12 88888.00 2019-07-02 05:31:28.000 183 33830.84 303.80 17118.13 88888.00 2019-07-02 05:31:29.000 183 33830.85 303.84 17118.13 88888.00 2019-07-02 05:31:30.000 183 33830.84 303.85 17118.14 37916.39 2019-07-02 05:31:31.000 183 33830.81 303.91 17118.13 88888.00 2019-07-02 05:31:32.000 183 33830.78 303.92 17118.12 88888.00 2019-07-02 05:31:33.000 183 33830.83 303.97 17118.16 88888.00 2019-07-02 05:31:34.000 183 33830.84 303.98 17118.11 88888.00 2019-07-02 05:31:35.000 183 33830.83 303.99 17118.11 37916.34 2019-07-02 05:31:36.000 183 33830.82 304.01 17118.14 88888.00 2019-07-02 05:31:37.000 183 33830.82 304.02 17118.16 88888.00 2019-07-02 05:31:38.000 183 33830.79 304.02 17118.17 88888.00 2019-07-02 05:31:39.000 183 33830.84 304.00 17118.21 88888.00 2019-07-02 05:31:40.000 183 33830.83 304.00 17118.16 37916.39 2019-07-02 05:31:41.000 183 33830.84 303.99 17118.17 88888.00 2019-07-02 05:31:42.000 183 33830.83 304.02 17118.18 88888.00 2019-07-02 05:31:43.000 183 33830.82 304.08 17118.21 88888.00 2019-07-02 05:31:44.000 183 33830.79 304.06 17118.17 88888.00 2019-07-02 05:31:45.000 183 33830.82 304.04 17118.13 37916.42 2019-07-02 05:31:46.000 183 33830.85 304.04 17118.08 88888.00 2019-07-02 05:31:47.000 183 33830.81 304.04 17118.14 88888.00 2019-07-02 05:31:48.000 183 33830.83 304.06 17118.13 88888.00 2019-07-02 05:31:49.000 183 33830.81 304.07 17118.14 88888.00 2019-07-02 05:31:50.000 183 33830.80 304.06 17118.10 37916.36 2019-07-02 05:31:51.000 183 33830.80 304.05 17118.10 88888.00 2019-07-02 05:31:52.000 183 33830.82 304.11 17118.13 88888.00 2019-07-02 05:31:53.000 183 33830.84 304.09 17118.09 88888.00 2019-07-02 05:31:54.000 183 33830.82 304.08 17118.06 88888.00 2019-07-02 05:31:55.000 183 33830.80 304.11 17118.07 37916.48 2019-07-02 05:31:56.000 183 33830.86 304.12 17118.09 88888.00 2019-07-02 05:31:57.000 183 33830.88 304.11 17118.02 88888.00 2019-07-02 05:31:58.000 183 33830.87 304.11 17118.06 88888.00 2019-07-02 05:31:59.000 183 33830.87 304.09 17118.10 88888.00 2019-07-02 05:32:00.000 183 33830.84 304.09 17118.06 37916.36 2019-07-02 05:32:01.000 183 33830.83 304.10 17118.04 88888.00 2019-07-02 05:32:02.000 183 33830.83 304.10 17118.04 88888.00 2019-07-02 05:32:03.000 183 33830.85 304.09 17118.04 88888.00 2019-07-02 05:32:04.000 183 33830.89 304.12 17118.08 88888.00 2019-07-02 05:32:05.000 183 33830.90 304.12 17118.08 37916.40 2019-07-02 05:32:06.000 183 33830.86 304.11 17118.03 88888.00 2019-07-02 05:32:07.000 183 33830.86 304.16 17118.04 88888.00 2019-07-02 05:32:08.000 183 33830.88 304.15 17118.02 88888.00 2019-07-02 05:32:09.000 183 33830.88 304.14 17118.03 88888.00 2019-07-02 05:32:10.000 183 33830.90 304.12 17118.05 37916.48 2019-07-02 05:32:11.000 183 33830.94 304.08 17118.10 88888.00 2019-07-02 05:32:12.000 183 33830.96 304.11 17118.07 88888.00 2019-07-02 05:32:13.000 183 33830.94 304.11 17118.07 88888.00 2019-07-02 05:32:14.000 183 33830.95 304.11 17118.09 88888.00 2019-07-02 05:32:15.000 183 33830.95 304.15 17118.09 37916.41 2019-07-02 05:32:16.000 183 33830.94 304.17 17118.08 88888.00 2019-07-02 05:32:17.000 183 33830.93 304.16 17118.09 88888.00 2019-07-02 05:32:18.000 183 33830.88 304.10 17118.08 88888.00 2019-07-02 05:32:19.000 183 33830.91 304.10 17118.07 88888.00 2019-07-02 05:32:20.000 183 33830.95 304.13 17118.07 37916.43 2019-07-02 05:32:21.000 183 33830.93 304.14 17118.11 88888.00 2019-07-02 05:32:22.000 183 33830.92 304.18 17118.10 88888.00 2019-07-02 05:32:23.000 183 33830.96 304.17 17118.07 88888.00 2019-07-02 05:32:24.000 183 33830.97 304.14 17118.07 88888.00 2019-07-02 05:32:25.000 183 33830.95 304.18 17118.04 37916.49 2019-07-02 05:32:26.000 183 33830.91 304.17 17118.02 88888.00 2019-07-02 05:32:27.000 183 33830.89 304.16 17118.03 88888.00 2019-07-02 05:32:28.000 183 33830.88 304.15 17118.05 88888.00 2019-07-02 05:32:29.000 183 33830.94 304.17 17118.05 88888.00 2019-07-02 05:32:30.000 183 33830.92 304.15 17117.99 37916.38 2019-07-02 05:32:31.000 183 33830.94 304.14 17117.97 88888.00 2019-07-02 05:32:32.000 183 33830.92 304.18 17118.01 88888.00 2019-07-02 05:32:33.000 183 33830.90 304.17 17118.05 88888.00 2019-07-02 05:32:34.000 183 33830.96 304.19 17118.08 88888.00 2019-07-02 05:32:35.000 183 33830.96 304.19 17118.06 37916.44 2019-07-02 05:32:36.000 183 33830.98 304.17 17118.02 88888.00 2019-07-02 05:32:37.000 183 33830.96 304.13 17118.06 88888.00 2019-07-02 05:32:38.000 183 33830.94 304.13 17118.05 88888.00 2019-07-02 05:32:39.000 183 33830.93 304.12 17118.05 88888.00 2019-07-02 05:32:40.000 183 33830.92 304.14 17118.02 37916.48 2019-07-02 05:32:41.000 183 33830.92 304.11 17117.99 88888.00 2019-07-02 05:32:42.000 183 33830.95 304.07 17118.03 88888.00 2019-07-02 05:32:43.000 183 33830.97 304.09 17118.04 88888.00 2019-07-02 05:32:44.000 183 33830.96 304.14 17118.02 88888.00 2019-07-02 05:32:45.000 183 33830.96 304.08 17117.98 37916.45 2019-07-02 05:32:46.000 183 33830.98 304.07 17117.97 88888.00 2019-07-02 05:32:47.000 183 33830.99 304.07 17117.96 88888.00 2019-07-02 05:32:48.000 183 33830.99 304.10 17117.96 88888.00 2019-07-02 05:32:49.000 183 33831.02 304.10 17118.00 88888.00 2019-07-02 05:32:50.000 183 33831.01 304.08 17118.03 37916.46 2019-07-02 05:32:51.000 183 33831.07 304.07 17118.03 88888.00 2019-07-02 05:32:52.000 183 33831.05 304.06 17118.03 88888.00 2019-07-02 05:32:53.000 183 33831.05 304.08 17118.03 88888.00 2019-07-02 05:32:54.000 183 33831.07 304.07 17118.07 88888.00 2019-07-02 05:32:55.000 183 33831.06 304.07 17118.05 37916.51 2019-07-02 05:32:56.000 183 33831.02 304.10 17118.03 88888.00 2019-07-02 05:32:57.000 183 33831.00 304.12 17117.99 88888.00 2019-07-02 05:32:58.000 183 33831.04 304.11 17118.02 88888.00 2019-07-02 05:32:59.000 183 33831.04 304.13 17118.06 88888.00 2019-07-02 05:33:00.000 183 33831.02 304.15 17118.05 37916.46 2019-07-02 05:33:01.000 183 33831.00 304.17 17118.03 88888.00 2019-07-02 05:33:02.000 183 33831.00 304.15 17118.01 88888.00 2019-07-02 05:33:03.000 183 33831.01 304.08 17118.02 88888.00 2019-07-02 05:33:04.000 183 33831.01 304.09 17118.00 88888.00 2019-07-02 05:33:05.000 183 33831.00 304.10 17118.00 37916.51 2019-07-02 05:33:06.000 183 33830.97 304.11 17118.02 88888.00 2019-07-02 05:33:07.000 183 33830.95 304.10 17118.07 88888.00 2019-07-02 05:33:08.000 183 33830.95 304.11 17118.04 88888.00 2019-07-02 05:33:09.000 183 33830.99 304.13 17118.00 88888.00 2019-07-02 05:33:10.000 183 33830.98 304.15 17118.00 37916.41 2019-07-02 05:33:11.000 183 33830.97 304.16 17118.03 88888.00 2019-07-02 05:33:12.000 183 33830.95 304.17 17118.00 88888.00 2019-07-02 05:33:13.000 183 33830.96 304.17 17118.02 88888.00 2019-07-02 05:33:14.000 183 33831.00 304.15 17118.03 88888.00 2019-07-02 05:33:15.000 183 33830.98 304.14 17118.03 37916.48 2019-07-02 05:33:16.000 183 33830.97 304.14 17118.03 88888.00 2019-07-02 05:33:17.000 183 33830.96 304.16 17118.02 88888.00 2019-07-02 05:33:18.000 183 33830.96 304.16 17118.02 88888.00 2019-07-02 05:33:19.000 183 33830.97 304.19 17118.03 88888.00 2019-07-02 05:33:20.000 183 33830.99 304.16 17117.97 37916.55 2019-07-02 05:33:21.000 183 33830.97 304.14 17118.00 88888.00 2019-07-02 05:33:22.000 183 33830.96 304.09 17118.02 88888.00 2019-07-02 05:33:23.000 183 33830.94 304.09 17118.02 88888.00 2019-07-02 05:33:24.000 183 33831.01 304.10 17118.00 88888.00 2019-07-02 05:33:25.000 183 33831.00 304.07 17118.04 37916.49 2019-07-02 05:33:26.000 183 33830.96 304.09 17118.04 88888.00 2019-07-02 05:33:27.000 183 33830.98 304.14 17118.06 88888.00 2019-07-02 05:33:28.000 183 33830.99 304.15 17118.08 88888.00 2019-07-02 05:33:29.000 183 33830.97 304.13 17118.07 88888.00 2019-07-02 05:33:30.000 183 33830.95 304.11 17118.01 37916.46 2019-07-02 05:33:31.000 183 33830.95 304.10 17118.02 88888.00 2019-07-02 05:33:32.000 183 33830.97 304.10 17117.99 88888.00 2019-07-02 05:33:33.000 183 33830.95 304.08 17117.97 88888.00 2019-07-02 05:33:34.000 183 33830.96 304.03 17118.01 88888.00 2019-07-02 05:33:35.000 183 33830.97 304.01 17117.97 37916.45 2019-07-02 05:33:36.000 183 33830.97 304.03 17117.98 88888.00 2019-07-02 05:33:37.000 183 33830.96 304.00 17118.03 88888.00 2019-07-02 05:33:38.000 183 33830.92 304.02 17118.03 88888.00 2019-07-02 05:33:39.000 183 33830.92 304.03 17118.05 88888.00 2019-07-02 05:33:40.000 183 33830.89 304.04 17118.04 37916.50 2019-07-02 05:33:41.000 183 33830.89 304.01 17118.03 88888.00 2019-07-02 05:33:42.000 183 33830.91 303.97 17118.04 88888.00 2019-07-02 05:33:43.000 183 33830.94 303.96 17118.00 88888.00 2019-07-02 05:33:44.000 183 33830.94 303.97 17117.95 88888.00 2019-07-02 05:33:45.000 183 33830.89 303.99 17117.96 37916.45 2019-07-02 05:33:46.000 183 33830.90 303.98 17117.99 88888.00 2019-07-02 05:33:47.000 183 33830.90 304.00 17118.01 88888.00 2019-07-02 05:33:48.000 183 33830.92 304.00 17118.01 88888.00 2019-07-02 05:33:49.000 183 33830.92 303.98 17117.99 88888.00 2019-07-02 05:33:50.000 183 33830.93 304.01 17118.01 37916.44 2019-07-02 05:33:51.000 183 33830.94 304.00 17118.04 88888.00 2019-07-02 05:33:52.000 183 33830.93 303.99 17118.03 88888.00 2019-07-02 05:33:53.000 183 33830.93 304.01 17118.03 88888.00 2019-07-02 05:33:54.000 183 33830.94 303.99 17118.08 88888.00 2019-07-02 05:33:55.000 183 33830.97 304.01 17118.10 37916.46 2019-07-02 05:33:56.000 183 33830.97 304.00 17118.06 88888.00 2019-07-02 05:33:57.000 183 33830.98 303.98 17118.06 88888.00 2019-07-02 05:33:58.000 183 33830.94 303.96 17118.02 88888.00 2019-07-02 05:33:59.000 183 33830.97 303.96 17118.06 88888.00 2019-07-02 05:34:00.000 183 33830.98 303.95 17118.08 37916.42 2019-07-02 05:34:01.000 183 33830.93 303.97 17118.05 88888.00 2019-07-02 05:34:02.000 183 33830.92 304.01 17118.04 88888.00 2019-07-02 05:34:03.000 183 33830.94 304.01 17118.02 88888.00 2019-07-02 05:34:04.000 183 33830.93 303.96 17118.03 88888.00 2019-07-02 05:34:05.000 183 33830.92 303.93 17118.02 37916.47 2019-07-02 05:34:06.000 183 33830.92 303.89 17118.03 88888.00 2019-07-02 05:34:07.000 183 33830.93 303.90 17118.08 88888.00 2019-07-02 05:34:08.000 183 33830.91 303.93 17118.02 88888.00 2019-07-02 05:34:09.000 183 33830.93 303.90 17118.02 88888.00 2019-07-02 05:34:10.000 183 33830.94 303.87 17118.03 37916.44 2019-07-02 05:34:11.000 183 33830.97 303.92 17118.03 88888.00 2019-07-02 05:34:12.000 183 33830.94 303.89 17118.04 88888.00 2019-07-02 05:34:13.000 183 33830.94 303.89 17118.03 88888.00 2019-07-02 05:34:14.000 183 33830.98 303.91 17118.01 88888.00 2019-07-02 05:34:15.000 183 33830.98 303.87 17118.03 37916.50 2019-07-02 05:34:16.000 183 33831.00 303.89 17118.05 88888.00 2019-07-02 05:34:17.000 183 33830.98 303.89 17118.02 88888.00 2019-07-02 05:34:18.000 183 33830.96 303.88 17118.02 88888.00 2019-07-02 05:34:19.000 183 33830.96 303.88 17118.01 88888.00 2019-07-02 05:34:20.000 183 33830.97 303.84 17118.02 37916.49 2019-07-02 05:34:21.000 183 33831.00 303.82 17117.98 88888.00 2019-07-02 05:34:22.000 183 33831.03 303.84 17117.93 88888.00 2019-07-02 05:34:23.000 183 33830.98 303.86 17117.96 88888.00 2019-07-02 05:34:24.000 183 33830.98 303.85 17117.96 88888.00 2019-07-02 05:34:25.000 183 33830.99 303.86 17117.98 37916.53 2019-07-02 05:34:26.000 183 33830.97 303.85 17118.00 88888.00 2019-07-02 05:34:27.000 183 33830.97 303.83 17117.97 88888.00 2019-07-02 05:34:28.000 183 33830.93 303.83 17117.98 88888.00 2019-07-02 05:34:29.000 183 33830.95 303.79 17117.97 88888.00 2019-07-02 05:34:30.000 183 33830.93 303.77 17117.95 37916.44 2019-07-02 05:34:31.000 183 33830.95 303.74 17117.96 88888.00 2019-07-02 05:34:32.000 183 33830.98 303.71 17117.96 88888.00 2019-07-02 05:34:33.000 183 33831.02 303.71 17117.99 88888.00 2019-07-02 05:34:34.000 183 33830.98 303.72 17117.98 88888.00 2019-07-02 05:34:35.000 183 33831.00 303.77 17117.97 37916.54 2019-07-02 05:34:36.000 183 33831.02 303.84 17117.98 88888.00 2019-07-02 05:34:37.000 183 33831.00 303.83 17117.99 88888.00 2019-07-02 05:34:38.000 183 33830.98 303.79 17118.00 88888.00 2019-07-02 05:34:39.000 183 33831.04 303.77 17117.98 88888.00 2019-07-02 05:34:40.000 183 33831.01 303.72 17117.98 37916.53 2019-07-02 05:34:41.000 183 33830.99 303.62 17117.98 88888.00 2019-07-02 05:34:42.000 183 33830.99 303.60 17117.98 88888.00 2019-07-02 05:34:43.000 183 33830.93 303.59 17118.02 88888.00 2019-07-02 05:34:44.000 183 33830.95 303.67 17118.02 88888.00 2019-07-02 05:34:45.000 183 33830.95 303.69 17117.96 37916.44 2019-07-02 05:34:46.000 183 33830.93 303.69 17117.94 88888.00 2019-07-02 05:34:47.000 183 33830.91 303.67 17117.94 88888.00 2019-07-02 05:34:48.000 183 33830.94 303.65 17117.98 88888.00 2019-07-02 05:34:49.000 183 33830.95 303.61 17117.97 88888.00 2019-07-02 05:34:50.000 183 33830.95 303.58 17117.96 37916.46 2019-07-02 05:34:51.000 183 33830.91 303.58 17117.96 88888.00 2019-07-02 05:34:52.000 183 33830.91 303.56 17117.96 88888.00 2019-07-02 05:34:53.000 183 33830.92 303.56 17118.00 88888.00 2019-07-02 05:34:54.000 183 33830.90 303.56 17117.99 88888.00 2019-07-02 05:34:55.000 183 33830.93 303.59 17117.94 37916.37 2019-07-02 05:34:56.000 183 33830.92 303.56 17117.97 88888.00 2019-07-02 05:34:57.000 183 33830.92 303.61 17117.99 88888.00 2019-07-02 05:34:58.000 183 33830.88 303.53 17117.97 88888.00 2019-07-02 05:34:59.000 183 33830.90 303.55 17117.95 88888.00 2019-07-02 05:35:00.000 183 33830.93 303.62 17117.96 37916.46 2019-07-02 05:35:01.000 183 33830.89 303.60 17117.97 88888.00 2019-07-02 05:35:02.000 183 33830.88 303.58 17117.96 88888.00 2019-07-02 05:35:03.000 183 33830.91 303.58 17117.97 88888.00 2019-07-02 05:35:04.000 183 33830.91 303.57 17117.93 88888.00 2019-07-02 05:35:05.000 183 33830.92 303.62 17117.92 37916.42 2019-07-02 05:35:06.000 183 33830.91 303.61 17117.95 88888.00 2019-07-02 05:35:07.000 183 33830.88 303.56 17117.96 88888.00 2019-07-02 05:35:08.000 183 33830.90 303.59 17117.95 88888.00 2019-07-02 05:35:09.000 183 33830.91 303.62 17117.97 88888.00 2019-07-02 05:35:10.000 183 33830.90 303.52 17118.01 37916.53 2019-07-02 05:35:11.000 183 33830.91 303.47 17118.01 88888.00 2019-07-02 05:35:12.000 183 33830.93 303.48 17117.98 88888.00 2019-07-02 05:35:13.000 183 33830.97 303.48 17117.93 88888.00 2019-07-02 05:35:14.000 183 33830.93 303.45 17117.92 88888.00 2019-07-02 05:35:15.000 183 33830.94 303.49 17117.94 37916.46 2019-07-02 05:35:16.000 183 33830.94 303.56 17117.93 88888.00 2019-07-02 05:35:17.000 183 33830.93 303.51 17117.91 88888.00 2019-07-02 05:35:18.000 183 33830.91 303.50 17117.90 88888.00 2019-07-02 05:35:19.000 183 33830.93 303.52 17117.91 88888.00 2019-07-02 05:35:20.000 183 33830.93 303.53 17117.91 37916.46 2019-07-02 05:35:21.000 183 33830.91 303.54 17117.90 88888.00 2019-07-02 05:35:22.000 183 33830.95 303.55 17117.94 88888.00 2019-07-02 05:35:23.000 183 33830.96 303.56 17117.96 88888.00 2019-07-02 05:35:24.000 183 33830.97 303.55 17117.93 88888.00 2019-07-02 05:35:25.000 183 33830.95 303.55 17117.94 37916.50 2019-07-02 05:35:26.000 183 33830.94 303.61 17117.95 88888.00 2019-07-02 05:35:27.000 183 33830.91 303.63 17117.94 88888.00 2019-07-02 05:35:28.000 183 33830.91 303.63 17117.94 88888.00 2019-07-02 05:35:29.000 183 33830.93 303.58 17117.93 88888.00 2019-07-02 05:35:30.000 183 33830.92 303.51 17117.91 37916.46 2019-07-02 05:35:31.000 183 33830.91 303.42 17117.94 88888.00 2019-07-02 05:35:32.000 183 33830.91 303.39 17117.92 88888.00 2019-07-02 05:35:33.000 183 33830.89 303.46 17117.92 88888.00 2019-07-02 05:35:34.000 183 33830.94 303.55 17117.93 88888.00 2019-07-02 05:35:35.000 183 33830.97 303.53 17117.94 37916.42 2019-07-02 05:35:36.000 183 33830.95 303.49 17117.94 88888.00 2019-07-02 05:35:37.000 183 33830.93 303.42 17117.96 88888.00 2019-07-02 05:35:38.000 183 33830.93 303.42 17117.98 88888.00 2019-07-02 05:35:39.000 183 33830.93 303.40 17117.94 88888.00 2019-07-02 05:35:40.000 183 33830.92 303.41 17117.94 37916.48 2019-07-02 05:35:41.000 183 33830.94 303.41 17117.94 88888.00 2019-07-02 05:35:42.000 183 33830.94 303.39 17117.99 88888.00 2019-07-02 05:35:43.000 183 33830.95 303.43 17117.98 88888.00 2019-07-02 05:35:44.000 183 33830.97 303.49 17118.00 88888.00 2019-07-02 05:35:45.000 183 33830.96 303.48 17118.01 37916.45 2019-07-02 05:35:46.000 183 33830.95 303.47 17117.99 88888.00 2019-07-02 05:35:47.000 183 33831.01 303.47 17118.00 88888.00 2019-07-02 05:35:48.000 183 33830.98 303.36 17118.00 88888.00 2019-07-02 05:35:49.000 183 33830.99 303.35 17118.00 88888.00 2019-07-02 05:35:50.000 183 33830.96 303.38 17118.02 37916.46 2019-07-02 05:35:51.000 183 33831.01 303.40 17118.03 88888.00 2019-07-02 05:35:52.000 183 33831.02 303.40 17118.05 88888.00 2019-07-02 05:35:53.000 183 33830.98 303.33 17118.03 88888.00 2019-07-02 05:35:54.000 183 33830.96 303.34 17118.06 88888.00 2019-07-02 05:35:55.000 183 33830.98 303.31 17118.03 37916.44 2019-07-02 05:35:56.000 183 33830.98 303.31 17118.04 88888.00 2019-07-02 05:35:57.000 183 33831.00 303.30 17118.01 88888.00 2019-07-02 05:35:58.000 183 33830.99 303.31 17118.02 88888.00 2019-07-02 05:35:59.000 183 33830.99 303.32 17118.02 88888.00 2019-07-02 05:36:00.000 183 33830.98 303.34 17118.01 37916.49 2019-07-02 05:36:01.000 183 33830.95 303.35 17118.05 88888.00 2019-07-02 05:36:02.000 183 33830.96 303.33 17118.00 88888.00 2019-07-02 05:36:03.000 183 33830.96 303.32 17118.01 88888.00 2019-07-02 05:36:04.000 183 33830.95 303.33 17118.01 88888.00 2019-07-02 05:36:05.000 183 33830.95 303.38 17117.98 37916.53 2019-07-02 05:36:06.000 183 33830.95 303.35 17117.97 88888.00 2019-07-02 05:36:07.000 183 33830.98 303.31 17117.98 88888.00 2019-07-02 05:36:08.000 183 33830.99 303.30 17117.97 88888.00 2019-07-02 05:36:09.000 183 33831.05 303.30 17117.97 88888.00 2019-07-02 05:36:10.000 183 33831.08 303.33 17118.00 37916.47 2019-07-02 05:36:11.000 183 33831.07 303.33 17117.97 88888.00 2019-07-02 05:36:12.000 183 33831.06 303.34 17117.95 88888.00 2019-07-02 05:36:13.000 183 33831.06 303.37 17117.98 88888.00 2019-07-02 05:36:14.000 183 33831.04 303.35 17117.98 88888.00 2019-07-02 05:36:15.000 183 33831.03 303.35 17117.99 37916.55 2019-07-02 05:36:16.000 183 33831.05 303.31 17117.99 88888.00 2019-07-02 05:36:17.000 183 33831.02 303.29 17117.98 88888.00 2019-07-02 05:36:18.000 183 33831.02 303.30 17117.98 88888.00 2019-07-02 05:36:19.000 183 33831.01 303.27 17118.02 88888.00 2019-07-02 05:36:20.000 183 33831.02 303.23 17118.03 37916.55 2019-07-02 05:36:21.000 183 33831.03 303.27 17118.09 88888.00 2019-07-02 05:36:22.000 183 33831.04 303.28 17118.05 88888.00 2019-07-02 05:36:23.000 183 33831.04 303.30 17118.01 88888.00 2019-07-02 05:36:24.000 183 33831.02 303.34 17117.96 88888.00 2019-07-02 05:36:25.000 183 33831.03 303.33 17117.93 37916.49 2019-07-02 05:36:26.000 183 33831.01 303.34 17117.93 88888.00 2019-07-02 05:36:27.000 183 33830.99 303.36 17117.96 88888.00 2019-07-02 05:36:28.000 183 33831.03 303.34 17117.93 88888.00 2019-07-02 05:36:29.000 183 33831.02 303.35 17117.94 88888.00 2019-07-02 05:36:30.000 183 33831.04 303.34 17117.93 37916.54 2019-07-02 05:36:31.000 183 33831.05 303.29 17117.92 88888.00 2019-07-02 05:36:32.000 183 33831.05 303.31 17117.93 88888.00 2019-07-02 05:36:33.000 183 33831.03 303.30 17117.95 88888.00 2019-07-02 05:36:34.000 183 33831.00 303.26 17117.94 88888.00 2019-07-02 05:36:35.000 183 33831.05 303.29 17117.94 37916.47 2019-07-02 05:36:36.000 183 33831.08 303.26 17117.92 88888.00 2019-07-02 05:36:37.000 183 33831.08 303.25 17117.93 88888.00 2019-07-02 05:36:38.000 183 33831.07 303.27 17117.99 88888.00 2019-07-02 05:36:39.000 183 33831.06 303.30 17118.00 88888.00 2019-07-02 05:36:40.000 183 33831.06 303.28 17117.99 37916.48 2019-07-02 05:36:41.000 183 33831.07 303.31 17118.00 88888.00 2019-07-02 05:36:42.000 183 33831.10 303.33 17117.98 88888.00 2019-07-02 05:36:43.000 183 33831.05 303.31 17117.98 88888.00 2019-07-02 05:36:44.000 183 33831.08 303.30 17117.95 88888.00 2019-07-02 05:36:45.000 183 33831.09 303.31 17117.95 37916.59 2019-07-02 05:36:46.000 183 33831.07 303.29 17117.98 88888.00 2019-07-02 05:36:47.000 183 33831.08 303.28 17117.96 88888.00 2019-07-02 05:36:48.000 183 33831.06 303.26 17117.98 88888.00 2019-07-02 05:36:49.000 183 33831.09 303.27 17118.01 88888.00 2019-07-02 05:36:50.000 183 33831.09 303.27 17117.95 37916.52 2019-07-02 05:36:51.000 183 33831.08 303.25 17117.95 88888.00 2019-07-02 05:36:52.000 183 33831.08 303.28 17117.95 88888.00 2019-07-02 05:36:53.000 183 33831.09 303.26 17117.97 88888.00 2019-07-02 05:36:54.000 183 33831.08 303.24 17118.00 88888.00 2019-07-02 05:36:55.000 183 33831.09 303.25 17117.96 37916.54 2019-07-02 05:36:56.000 183 33831.07 303.26 17117.96 88888.00 2019-07-02 05:36:57.000 183 33831.10 303.28 17117.99 88888.00 2019-07-02 05:36:58.000 183 33831.13 303.28 17118.01 88888.00 2019-07-02 05:36:59.000 183 33831.15 303.25 17117.96 88888.00 2019-07-02 05:37:00.000 183 33831.17 303.31 17117.93 37916.60 2019-07-02 05:37:01.000 183 33831.19 303.29 17117.94 88888.00 2019-07-02 05:37:02.000 183 33831.14 303.28 17117.95 88888.00 2019-07-02 05:37:03.000 183 33831.13 303.30 17117.94 88888.00 2019-07-02 05:37:04.000 183 33831.13 303.26 17117.93 88888.00 2019-07-02 05:37:05.000 183 33831.14 303.20 17117.89 37916.63 2019-07-02 05:37:06.000 183 33831.15 303.20 17117.90 88888.00 2019-07-02 05:37:07.000 183 33831.16 303.25 17117.95 88888.00 2019-07-02 05:37:08.000 183 33831.20 303.28 17117.93 88888.00 2019-07-02 05:37:09.000 183 33831.17 303.32 17117.87 88888.00 2019-07-02 05:37:10.000 183 33831.20 303.32 17117.90 37916.67 2019-07-02 05:37:11.000 183 33831.21 303.31 17117.94 88888.00 2019-07-02 05:37:12.000 183 33831.22 303.29 17117.94 88888.00 2019-07-02 05:37:13.000 183 33831.21 303.26 17117.94 88888.00 2019-07-02 05:37:14.000 183 33831.22 303.27 17117.92 88888.00 2019-07-02 05:37:15.000 183 33831.24 303.26 17117.92 37916.70 2019-07-02 05:37:16.000 183 33831.21 303.23 17117.90 88888.00 2019-07-02 05:37:17.000 183 33831.19 303.24 17117.91 88888.00 2019-07-02 05:37:18.000 183 33831.22 303.27 17117.87 88888.00 2019-07-02 05:37:19.000 183 33831.19 303.25 17117.88 88888.00 2019-07-02 05:37:20.000 183 33831.20 303.27 17117.92 37916.62 2019-07-02 05:37:21.000 183 33831.20 303.26 17117.90 88888.00 2019-07-02 05:37:22.000 183 33831.18 303.32 17117.84 88888.00 2019-07-02 05:37:23.000 183 33831.18 303.32 17117.84 88888.00 2019-07-02 05:37:24.000 183 33831.16 303.33 17117.85 88888.00 2019-07-02 05:37:25.000 183 33831.18 303.31 17117.83 37916.69 2019-07-02 05:37:26.000 183 33831.18 303.28 17117.85 88888.00 2019-07-02 05:37:27.000 183 33831.18 303.27 17117.87 88888.00 2019-07-02 05:37:28.000 183 33831.20 303.27 17117.89 88888.00 2019-07-02 05:37:29.000 183 33831.19 303.30 17117.86 88888.00 2019-07-02 05:37:30.000 183 33831.19 303.31 17117.86 37916.67 2019-07-02 05:37:31.000 183 33831.19 303.31 17117.93 88888.00 2019-07-02 05:37:32.000 183 33831.22 303.30 17117.95 88888.00 2019-07-02 05:37:33.000 183 33831.22 303.33 17117.90 88888.00 2019-07-02 05:37:34.000 183 33831.18 303.29 17117.91 88888.00 2019-07-02 05:37:35.000 183 33831.16 303.33 17117.92 37916.65 2019-07-02 05:37:36.000 183 33831.15 303.32 17117.89 88888.00 2019-07-02 05:37:37.000 183 33831.16 303.31 17117.85 88888.00 2019-07-02 05:37:38.000 183 33831.21 303.32 17117.85 88888.00 2019-07-02 05:37:39.000 183 33831.25 303.33 17117.90 88888.00 2019-07-02 05:37:40.000 183 33831.19 303.32 17117.88 37916.69 2019-07-02 05:37:41.000 183 33831.18 303.33 17117.92 88888.00 2019-07-02 05:37:42.000 183 33831.17 303.31 17117.93 88888.00 2019-07-02 05:37:43.000 183 33831.18 303.31 17117.92 88888.00 2019-07-02 05:37:44.000 183 33831.19 303.34 17117.93 88888.00 2019-07-02 05:37:45.000 183 33831.20 303.31 17117.96 37916.67 2019-07-02 05:37:46.000 183 33831.22 303.28 17117.94 88888.00 2019-07-02 05:37:47.000 183 33831.18 303.29 17117.93 88888.00 2019-07-02 05:37:48.000 183 33831.17 303.31 17117.93 88888.00 2019-07-02 05:37:49.000 183 33831.20 303.32 17117.92 88888.00 2019-07-02 05:37:50.000 183 33831.20 303.29 17117.90 37916.73 2019-07-02 05:37:51.000 183 33831.24 303.25 17117.90 88888.00 2019-07-02 05:37:52.000 183 33831.19 303.26 17117.90 88888.00 2019-07-02 05:37:53.000 183 33831.20 303.33 17117.92 88888.00 2019-07-02 05:37:54.000 183 33831.22 303.37 17117.88 88888.00 2019-07-02 05:37:55.000 183 33831.23 303.40 17117.84 37916.66 2019-07-02 05:37:56.000 183 33831.24 303.41 17117.85 88888.00 2019-07-02 05:37:57.000 183 33831.28 303.41 17117.85 88888.00 2019-07-02 05:37:58.000 183 33831.27 303.42 17117.87 88888.00 2019-07-02 05:37:59.000 183 33831.28 303.40 17117.87 88888.00 2019-07-02 05:38:00.000 183 33831.27 303.39 17117.83 37916.66 2019-07-02 05:38:01.000 183 33831.27 303.43 17117.83 88888.00 2019-07-02 05:38:02.000 183 33831.27 303.47 17117.79 88888.00 2019-07-02 05:38:03.000 183 33831.29 303.39 17117.79 88888.00 2019-07-02 05:38:04.000 183 33831.27 303.38 17117.82 88888.00 2019-07-02 05:38:05.000 183 33831.26 303.38 17117.84 37916.70 2019-07-02 05:38:06.000 183 33831.27 303.40 17117.85 88888.00 2019-07-02 05:38:07.000 183 33831.29 303.41 17117.83 88888.00 2019-07-02 05:38:08.000 183 33831.25 303.43 17117.85 88888.00 2019-07-02 05:38:09.000 183 33831.23 303.39 17117.85 88888.00 2019-07-02 05:38:10.000 183 33831.28 303.41 17117.82 37916.67 2019-07-02 05:38:11.000 183 33831.29 303.43 17117.81 88888.00 2019-07-02 05:38:12.000 183 33831.29 303.45 17117.82 88888.00 2019-07-02 05:38:13.000 183 33831.28 303.41 17117.84 88888.00 2019-07-02 05:38:14.000 183 33831.25 303.41 17117.84 88888.00 2019-07-02 05:38:15.000 183 33831.25 303.41 17117.85 37916.67 2019-07-02 05:38:16.000 183 33831.27 303.46 17117.82 88888.00 2019-07-02 05:38:17.000 183 33831.24 303.45 17117.83 88888.00 2019-07-02 05:38:18.000 183 33831.26 303.50 17117.83 88888.00 2019-07-02 05:38:19.000 183 33831.25 303.53 17117.84 88888.00 2019-07-02 05:38:20.000 183 33831.24 303.52 17117.81 37916.63 2019-07-02 05:38:21.000 183 33831.25 303.50 17117.79 88888.00 2019-07-02 05:38:22.000 183 33831.25 303.49 17117.81 88888.00 2019-07-02 05:38:23.000 183 33831.27 303.51 17117.77 88888.00 2019-07-02 05:38:24.000 183 33831.27 303.43 17117.79 88888.00 2019-07-02 05:38:25.000 183 33831.26 303.41 17117.76 37916.60 2019-07-02 05:38:26.000 183 33831.26 303.44 17117.77 88888.00 2019-07-02 05:38:27.000 183 33831.26 303.46 17117.80 88888.00 2019-07-02 05:38:28.000 183 33831.26 303.45 17117.80 88888.00 2019-07-02 05:38:29.000 183 33831.21 303.44 17117.79 88888.00 2019-07-02 05:38:30.000 183 33831.18 303.47 17117.79 37916.66 2019-07-02 05:38:31.000 183 33831.18 303.50 17117.80 88888.00 2019-07-02 05:38:32.000 183 33831.20 303.49 17117.79 88888.00 2019-07-02 05:38:33.000 183 33831.21 303.52 17117.80 88888.00 2019-07-02 05:38:34.000 183 33831.17 303.50 17117.82 88888.00 2019-07-02 05:38:35.000 183 33831.18 303.54 17117.85 37916.69 2019-07-02 05:38:36.000 183 33831.18 303.60 17117.84 88888.00 2019-07-02 05:38:37.000 183 33831.20 303.59 17117.82 88888.00 2019-07-02 05:38:38.000 183 33831.20 303.54 17117.83 88888.00 2019-07-02 05:38:39.000 183 33831.21 303.54 17117.82 88888.00 2019-07-02 05:38:40.000 183 33831.25 303.55 17117.85 37916.67 2019-07-02 05:38:41.000 183 33831.26 303.56 17117.88 88888.00 2019-07-02 05:38:42.000 183 33831.27 303.58 17117.82 88888.00 2019-07-02 05:38:43.000 183 33831.28 303.59 17117.80 88888.00 2019-07-02 05:38:44.000 183 33831.24 303.53 17117.77 88888.00 2019-07-02 05:38:45.000 183 33831.30 303.54 17117.75 37916.66 2019-07-02 05:38:46.000 183 33831.30 303.58 17117.79 88888.00 2019-07-02 05:38:47.000 183 33831.32 303.53 17117.79 88888.00 2019-07-02 05:38:48.000 183 33831.28 303.51 17117.76 88888.00 2019-07-02 05:38:49.000 183 33831.28 303.57 17117.77 88888.00 2019-07-02 05:38:50.000 183 33831.29 303.59 17117.79 37916.66 2019-07-02 05:38:51.000 183 33831.30 303.61 17117.78 88888.00 2019-07-02 05:38:52.000 183 33831.34 303.62 17117.76 88888.00 2019-07-02 05:38:53.000 183 33831.33 303.63 17117.76 88888.00 2019-07-02 05:38:54.000 183 33831.32 303.63 17117.74 88888.00 2019-07-02 05:38:55.000 183 33831.30 303.63 17117.72 37916.74 2019-07-02 05:38:56.000 183 33831.31 303.61 17117.72 88888.00 2019-07-02 05:38:57.000 183 33831.35 303.57 17117.72 88888.00 2019-07-02 05:38:58.000 183 33831.35 303.55 17117.72 88888.00 2019-07-02 05:38:59.000 183 33831.33 303.56 17117.71 88888.00 2019-07-02 05:39:00.000 183 33831.33 303.54 17117.73 37916.73 2019-07-02 05:39:01.000 183 33831.32 303.50 17117.75 88888.00 2019-07-02 05:39:02.000 183 33831.35 303.47 17117.77 88888.00 2019-07-02 05:39:03.000 183 33831.37 303.51 17117.75 88888.00 2019-07-02 05:39:04.000 183 33831.35 303.55 17117.71 88888.00 2019-07-02 05:39:05.000 183 33831.37 303.64 17117.70 37916.70 2019-07-02 05:39:06.000 183 33831.36 303.61 17117.70 88888.00 2019-07-02 05:39:07.000 183 33831.35 303.61 17117.72 88888.00 2019-07-02 05:39:08.000 183 33831.37 303.59 17117.76 88888.00 2019-07-02 05:39:09.000 183 33831.40 303.58 17117.76 88888.00 2019-07-02 05:39:10.000 183 33831.41 303.59 17117.77 37916.80 2019-07-02 05:39:11.000 183 33831.41 303.57 17117.77 88888.00 2019-07-02 05:39:12.000 183 33831.39 303.55 17117.77 88888.00 2019-07-02 05:39:13.000 183 33831.38 303.59 17117.75 88888.00 2019-07-02 05:39:14.000 183 33831.41 303.56 17117.78 88888.00 2019-07-02 05:39:15.000 183 33831.43 303.56 17117.77 37916.64 2019-07-02 05:39:16.000 183 33831.41 303.52 17117.81 88888.00 2019-07-02 05:39:17.000 183 33831.43 303.56 17117.82 88888.00 2019-07-02 05:39:18.000 183 33831.46 303.58 17117.81 88888.00 2019-07-02 05:39:19.000 183 33831.47 303.63 17117.77 88888.00 2019-07-02 05:39:20.000 183 33831.47 303.60 17117.76 37916.80 2019-07-02 05:39:21.000 183 33831.48 303.58 17117.74 88888.00 2019-07-02 05:39:22.000 183 33831.49 303.62 17117.76 88888.00 2019-07-02 05:39:23.000 183 33831.49 303.61 17117.75 88888.00 2019-07-02 05:39:24.000 183 33831.49 303.63 17117.76 88888.00 2019-07-02 05:39:25.000 183 33831.49 303.65 17117.69 37916.78 2019-07-02 05:39:26.000 183 33831.50 303.64 17117.68 88888.00 2019-07-02 05:39:27.000 183 33831.49 303.60 17117.68 88888.00 2019-07-02 05:39:28.000 183 33831.49 303.63 17117.67 88888.00 2019-07-02 05:39:29.000 183 33831.49 303.65 17117.72 88888.00 2019-07-02 05:39:30.000 183 33831.47 303.60 17117.71 37916.79 2019-07-02 05:39:31.000 183 33831.48 303.60 17117.68 88888.00 2019-07-02 05:39:32.000 183 33831.45 303.58 17117.66 88888.00 2019-07-02 05:39:33.000 183 33831.43 303.57 17117.64 88888.00 2019-07-02 05:39:34.000 183 33831.43 303.65 17117.69 88888.00 2019-07-02 05:39:35.000 183 33831.45 303.67 17117.75 37916.81 2019-07-02 05:39:36.000 183 33831.42 303.64 17117.76 88888.00 2019-07-02 05:39:37.000 183 33831.40 303.65 17117.76 88888.00 2019-07-02 05:39:38.000 183 33831.45 303.65 17117.79 88888.00 2019-07-02 05:39:39.000 183 33831.48 303.63 17117.83 88888.00 2019-07-02 05:39:40.000 183 33831.47 303.62 17117.83 37916.74 2019-07-02 05:39:41.000 183 33831.45 303.60 17117.81 88888.00 2019-07-02 05:39:42.000 183 33831.47 303.63 17117.74 88888.00 2019-07-02 05:39:43.000 183 33831.48 303.63 17117.76 88888.00 2019-07-02 05:39:44.000 183 33831.45 303.62 17117.78 88888.00 2019-07-02 05:39:45.000 183 33831.47 303.62 17117.78 37916.80 2019-07-02 05:39:46.000 183 33831.45 303.65 17117.80 88888.00 2019-07-02 05:39:47.000 183 33831.43 303.67 17117.76 88888.00 2019-07-02 05:39:48.000 183 33831.44 303.65 17117.75 88888.00 2019-07-02 05:39:49.000 183 33831.46 303.68 17117.77 88888.00 2019-07-02 05:39:50.000 183 33831.43 303.68 17117.75 37916.76 2019-07-02 05:39:51.000 183 33831.45 303.71 17117.72 88888.00 2019-07-02 05:39:52.000 183 33831.49 303.70 17117.76 88888.00 2019-07-02 05:39:53.000 183 33831.48 303.67 17117.77 88888.00 2019-07-02 05:39:54.000 183 33831.46 303.71 17117.81 88888.00 2019-07-02 05:39:55.000 183 33831.42 303.70 17117.75 37916.78 2019-07-02 05:39:56.000 183 33831.43 303.68 17117.74 88888.00 2019-07-02 05:39:57.000 183 33831.43 303.68 17117.73 88888.00 2019-07-02 05:39:58.000 183 33831.41 303.67 17117.77 88888.00 2019-07-02 05:39:59.000 183 33831.38 303.66 17117.75 88888.00 2019-07-02 05:40:00.000 183 33831.42 303.71 17117.71 37916.77 2019-07-02 05:40:01.000 183 33831.40 303.71 17117.69 88888.00 2019-07-02 05:40:02.000 183 33831.39 303.69 17117.73 88888.00 2019-07-02 05:40:03.000 183 33831.40 303.70 17117.75 88888.00 2019-07-02 05:40:04.000 183 33831.39 303.67 17117.77 88888.00 2019-07-02 05:40:05.000 183 33831.44 303.69 17117.77 37916.72 2019-07-02 05:40:06.000 183 33831.46 303.70 17117.76 88888.00 2019-07-02 05:40:07.000 183 33831.46 303.72 17117.71 88888.00 2019-07-02 05:40:08.000 183 33831.46 303.71 17117.74 88888.00 2019-07-02 05:40:09.000 183 33831.43 303.75 17117.77 88888.00 2019-07-02 05:40:10.000 183 33831.46 303.76 17117.76 37916.81 2019-07-02 05:40:11.000 183 33831.48 303.77 17117.73 88888.00 2019-07-02 05:40:12.000 183 33831.47 303.76 17117.73 88888.00 2019-07-02 05:40:13.000 183 33831.51 303.77 17117.71 88888.00 2019-07-02 05:40:14.000 183 33831.49 303.75 17117.67 88888.00 2019-07-02 05:40:15.000 183 33831.53 303.78 17117.68 37916.77 2019-07-02 05:40:16.000 183 33831.54 303.77 17117.67 88888.00 2019-07-02 05:40:17.000 183 33831.49 303.78 17117.65 88888.00 2019-07-02 05:40:18.000 183 33831.48 303.77 17117.63 88888.00 2019-07-02 05:40:19.000 183 33831.49 303.76 17117.61 88888.00 2019-07-02 05:40:20.000 183 33831.47 303.74 17117.68 37916.81 2019-07-02 05:40:21.000 183 33831.47 303.77 17117.69 88888.00 2019-07-02 05:40:22.000 183 33831.47 303.78 17117.65 88888.00 2019-07-02 05:40:23.000 183 33831.50 303.85 17117.69 88888.00 2019-07-02 05:40:24.000 183 33831.52 303.86 17117.68 88888.00 2019-07-02 05:40:25.000 183 33831.51 303.87 17117.67 37916.83 2019-07-02 05:40:26.000 183 33831.50 303.84 17117.69 88888.00 2019-07-02 05:40:27.000 183 33831.50 303.82 17117.70 88888.00 2019-07-02 05:40:28.000 183 33831.50 303.81 17117.68 88888.00 2019-07-02 05:40:29.000 183 33831.51 303.76 17117.75 88888.00 2019-07-02 05:40:30.000 183 33831.54 303.77 17117.75 37916.83 2019-07-02 05:40:31.000 183 33831.56 303.79 17117.76 88888.00 2019-07-02 05:40:32.000 183 33831.51 303.79 17117.73 88888.00 2019-07-02 05:40:33.000 183 33831.45 303.78 17117.72 88888.00 2019-07-02 05:40:34.000 183 33831.45 303.83 17117.70 88888.00 2019-07-02 05:40:35.000 183 33831.44 303.84 17117.65 37916.76 2019-07-02 05:40:36.000 183 33831.47 303.88 17117.64 88888.00 2019-07-02 05:40:37.000 183 33831.49 303.87 17117.66 88888.00 2019-07-02 05:40:38.000 183 33831.42 303.86 17117.62 88888.00 2019-07-02 05:40:39.000 183 33831.46 303.86 17117.62 88888.00 2019-07-02 05:40:40.000 183 33831.46 303.86 17117.63 37916.70 2019-07-02 05:40:41.000 183 33831.48 303.86 17117.65 88888.00 2019-07-02 05:40:42.000 183 33831.47 303.84 17117.66 88888.00 2019-07-02 05:40:43.000 183 33831.43 303.84 17117.60 88888.00 2019-07-02 05:40:44.000 183 33831.41 303.84 17117.66 88888.00 2019-07-02 05:40:45.000 183 33831.46 303.83 17117.63 37916.74 2019-07-02 05:40:46.000 183 33831.45 303.84 17117.62 88888.00 2019-07-02 05:40:47.000 183 33831.45 303.87 17117.63 88888.00 2019-07-02 05:40:48.000 183 33831.45 303.88 17117.66 88888.00 2019-07-02 05:40:49.000 183 33831.43 303.84 17117.66 88888.00 2019-07-02 05:40:50.000 183 33831.43 303.84 17117.64 37916.75 2019-07-02 05:40:51.000 183 33831.40 303.84 17117.62 88888.00 2019-07-02 05:40:52.000 183 33831.43 303.86 17117.63 88888.00 2019-07-02 05:40:53.000 183 33831.44 303.90 17117.63 88888.00 2019-07-02 05:40:54.000 183 33831.43 303.91 17117.65 88888.00 2019-07-02 05:40:55.000 183 33831.42 303.90 17117.59 37916.75 2019-07-02 05:40:56.000 183 33831.40 303.88 17117.57 88888.00 2019-07-02 05:40:57.000 183 33831.38 303.95 17117.57 88888.00 2019-07-02 05:40:58.000 183 33831.39 303.96 17117.61 88888.00 2019-07-02 05:40:59.000 183 33831.43 303.91 17117.61 88888.00 2019-07-02 05:41:00.000 183 33831.43 303.95 17117.62 37916.73 2019-07-02 05:41:01.000 183 33831.41 303.94 17117.60 88888.00 2019-07-02 05:41:02.000 183 33831.38 303.93 17117.61 88888.00 2019-07-02 05:41:03.000 183 33831.37 303.95 17117.62 88888.00 2019-07-02 05:41:04.000 183 33831.40 303.96 17117.62 88888.00 2019-07-02 05:41:05.000 183 33831.39 304.00 17117.61 37916.67 2019-07-02 05:41:06.000 183 33831.40 304.03 17117.56 88888.00 2019-07-02 05:41:07.000 183 33831.36 304.05 17117.56 88888.00 2019-07-02 05:41:08.000 183 33831.34 304.05 17117.54 88888.00 2019-07-02 05:41:09.000 183 33831.38 304.06 17117.54 88888.00 2019-07-02 05:41:10.000 183 33831.37 304.11 17117.59 37916.66 2019-07-02 05:41:11.000 183 33831.39 304.08 17117.60 88888.00 2019-07-02 05:41:12.000 183 33831.40 304.05 17117.59 88888.00 2019-07-02 05:41:13.000 183 33831.40 304.07 17117.58 88888.00 2019-07-02 05:41:14.000 183 33831.38 304.07 17117.61 88888.00 2019-07-02 05:41:15.000 183 33831.39 304.11 17117.64 37916.74 2019-07-02 05:41:16.000 183 33831.37 304.16 17117.62 88888.00 2019-07-02 05:41:17.000 183 33831.41 304.14 17117.64 88888.00 2019-07-02 05:41:18.000 183 33831.42 304.09 17117.59 88888.00 2019-07-02 05:41:19.000 183 33831.40 304.08 17117.60 88888.00 2019-07-02 05:41:20.000 183 33831.37 304.07 17117.58 37916.73 2019-07-02 05:41:21.000 183 33831.35 304.10 17117.59 88888.00 2019-07-02 05:41:22.000 183 33831.36 304.15 17117.55 88888.00 2019-07-02 05:41:23.000 183 33831.35 304.14 17117.55 88888.00 2019-07-02 05:41:24.000 183 33831.33 304.16 17117.60 88888.00 2019-07-02 05:41:25.000 183 33831.33 304.16 17117.62 37916.76 2019-07-02 05:41:26.000 183 33831.33 304.18 17117.60 88888.00 2019-07-02 05:41:27.000 183 33831.31 304.19 17117.59 88888.00 2019-07-02 05:41:28.000 183 33831.30 304.23 17117.62 88888.00 2019-07-02 05:41:29.000 183 33831.32 304.24 17117.64 88888.00 2019-07-02 05:41:30.000 183 33831.30 304.26 17117.63 37916.66 2019-07-02 05:41:31.000 183 33831.30 304.22 17117.64 88888.00 2019-07-02 05:41:32.000 183 33831.28 304.17 17117.63 88888.00 2019-07-02 05:41:33.000 183 33831.28 304.17 17117.63 88888.00 2019-07-02 05:41:34.000 183 33831.33 304.22 17117.62 88888.00 2019-07-02 05:41:35.000 183 33831.36 304.22 17117.59 37916.67 2019-07-02 05:41:36.000 183 33831.35 304.21 17117.61 88888.00 2019-07-02 05:41:37.000 183 33831.35 304.21 17117.59 88888.00 2019-07-02 05:41:38.000 183 33831.35 304.19 17117.56 88888.00 2019-07-02 05:41:39.000 183 33831.34 304.18 17117.56 88888.00 2019-07-02 05:41:40.000 183 33831.28 304.23 17117.56 37916.65 2019-07-02 05:41:41.000 183 33831.29 304.27 17117.57 88888.00 2019-07-02 05:41:42.000 183 33831.31 304.21 17117.61 88888.00 2019-07-02 05:41:43.000 183 33831.32 304.28 17117.61 88888.00 2019-07-02 05:41:44.000 183 33831.35 304.37 17117.63 88888.00 2019-07-02 05:41:45.000 183 33831.35 304.36 17117.60 37916.61 2019-07-02 05:41:46.000 183 33831.33 304.37 17117.60 88888.00 2019-07-02 05:41:47.000 183 33831.30 304.34 17117.55 88888.00 2019-07-02 05:41:48.000 183 33831.32 304.29 17117.56 88888.00 2019-07-02 05:41:49.000 183 33831.36 304.33 17117.53 88888.00 2019-07-02 05:41:50.000 183 33831.37 304.33 17117.56 37916.69 2019-07-02 05:41:51.000 183 33831.33 304.33 17117.58 88888.00 2019-07-02 05:41:52.000 183 33831.31 304.36 17117.55 88888.00 2019-07-02 05:41:53.000 183 33831.33 304.41 17117.57 88888.00 2019-07-02 05:41:54.000 183 33831.33 304.44 17117.53 88888.00 2019-07-02 05:41:55.000 183 33831.34 304.44 17117.55 37916.70 2019-07-02 05:41:56.000 183 33831.32 304.44 17117.54 88888.00 2019-07-02 05:41:57.000 183 33831.33 304.40 17117.56 88888.00 2019-07-02 05:41:58.000 183 33831.32 304.37 17117.54 88888.00 2019-07-02 05:41:59.000 183 33831.31 304.40 17117.54 88888.00 2019-07-02 05:42:00.000 183 33831.33 304.44 17117.54 37916.63 2019-07-02 05:42:01.000 183 33831.37 304.46 17117.59 88888.00 2019-07-02 05:42:02.000 183 33831.41 304.45 17117.59 88888.00 2019-07-02 05:42:03.000 183 33831.40 304.46 17117.54 88888.00 2019-07-02 05:42:04.000 183 33831.40 304.52 17117.52 88888.00 2019-07-02 05:42:05.000 183 33831.38 304.53 17117.51 37916.65 2019-07-02 05:42:06.000 183 33831.38 304.52 17117.53 88888.00 2019-07-02 05:42:07.000 183 33831.36 304.56 17117.55 88888.00 2019-07-02 05:42:08.000 183 33831.33 304.52 17117.48 88888.00 2019-07-02 05:42:09.000 183 33831.33 304.55 17117.50 88888.00 2019-07-02 05:42:10.000 183 33831.33 304.56 17117.48 37916.62 2019-07-02 05:42:11.000 183 33831.34 304.56 17117.45 88888.00 2019-07-02 05:42:12.000 183 33831.36 304.56 17117.45 88888.00 2019-07-02 05:42:13.000 183 33831.37 304.57 17117.43 88888.00 2019-07-02 05:42:14.000 183 33831.36 304.60 17117.42 88888.00 2019-07-02 05:42:15.000 183 33831.35 304.60 17117.43 37916.62 2019-07-02 05:42:16.000 183 33831.32 304.60 17117.41 88888.00 2019-07-02 05:42:17.000 183 33831.36 304.64 17117.42 88888.00 2019-07-02 05:42:18.000 183 33831.38 304.62 17117.42 88888.00 2019-07-02 05:42:19.000 183 33831.37 304.58 17117.43 88888.00 2019-07-02 05:42:20.000 183 33831.44 304.58 17117.42 37916.63 2019-07-02 05:42:21.000 183 33831.48 304.59 17117.44 88888.00 2019-07-02 05:42:22.000 183 33831.48 304.58 17117.44 88888.00 2019-07-02 05:42:23.000 183 33831.45 304.63 17117.45 88888.00 2019-07-02 05:42:24.000 183 33831.43 304.66 17117.46 88888.00 2019-07-02 05:42:25.000 183 33831.42 304.64 17117.48 37916.65 2019-07-02 05:42:26.000 183 33831.40 304.65 17117.47 88888.00 2019-07-02 05:42:27.000 183 33831.42 304.68 17117.45 88888.00 2019-07-02 05:42:28.000 183 33831.46 304.61 17117.46 88888.00 2019-07-02 05:42:29.000 183 33831.44 304.59 17117.40 88888.00 2019-07-02 05:42:30.000 183 33831.48 304.60 17117.45 37916.65 2019-07-02 05:42:31.000 183 33831.46 304.65 17117.48 88888.00 2019-07-02 05:42:32.000 183 33831.45 304.66 17117.48 88888.00 2019-07-02 05:42:33.000 183 33831.46 304.65 17117.46 88888.00 2019-07-02 05:42:34.000 183 33831.46 304.65 17117.44 88888.00 2019-07-02 05:42:35.000 183 33831.49 304.62 17117.45 37916.56 2019-07-02 05:42:36.000 183 33831.46 304.67 17117.47 88888.00 2019-07-02 05:42:37.000 183 33831.46 304.65 17117.45 88888.00 2019-07-02 05:42:38.000 183 33831.43 304.60 17117.47 88888.00 2019-07-02 05:42:39.000 183 33831.40 304.61 17117.46 88888.00 2019-07-02 05:42:40.000 183 33831.36 304.59 17117.45 37916.67 2019-07-02 05:42:41.000 183 33831.39 304.54 17117.44 88888.00 2019-07-02 05:42:42.000 183 33831.38 304.55 17117.43 88888.00 2019-07-02 05:42:43.000 183 33831.37 304.57 17117.42 88888.00 2019-07-02 05:42:44.000 183 33831.36 304.56 17117.45 88888.00 2019-07-02 05:42:45.000 183 33831.38 304.57 17117.44 37916.60 2019-07-02 05:42:46.000 183 33831.41 304.57 17117.37 88888.00 2019-07-02 05:42:47.000 183 33831.43 304.58 17117.40 88888.00 2019-07-02 05:42:48.000 183 33831.44 304.55 17117.42 88888.00 2019-07-02 05:42:49.000 183 33831.40 304.54 17117.38 88888.00 2019-07-02 05:42:50.000 183 33831.40 304.55 17117.37 37916.63 2019-07-02 05:42:51.000 183 33831.46 304.59 17117.40 88888.00 2019-07-02 05:42:52.000 183 33831.43 304.65 17117.38 88888.00 2019-07-02 05:42:53.000 183 33831.42 304.65 17117.42 88888.00 2019-07-02 05:42:54.000 183 33831.38 304.68 17117.40 88888.00 2019-07-02 05:42:55.000 183 33831.36 304.68 17117.42 37916.64 2019-07-02 05:42:56.000 183 33831.37 304.67 17117.46 88888.00 2019-07-02 05:42:57.000 183 33831.38 304.66 17117.46 88888.00 2019-07-02 05:42:58.000 183 33831.38 304.65 17117.41 88888.00 2019-07-02 05:42:59.000 183 33831.39 304.60 17117.41 88888.00 2019-07-02 05:43:00.000 183 33831.39 304.62 17117.42 37916.61 2019-07-02 05:43:01.000 183 33831.43 304.67 17117.46 88888.00 2019-07-02 05:43:02.000 183 33831.42 304.64 17117.41 88888.00 2019-07-02 05:43:03.000 183 33831.41 304.61 17117.36 88888.00 2019-07-02 05:43:04.000 183 33831.43 304.57 17117.35 88888.00 2019-07-02 05:43:05.000 183 33831.45 304.60 17117.36 37916.65 2019-07-02 05:43:06.000 183 33831.39 304.67 17117.40 88888.00 2019-07-02 05:43:07.000 183 33831.43 304.70 17117.38 88888.00 2019-07-02 05:43:08.000 183 33831.44 304.71 17117.35 88888.00 2019-07-02 05:43:09.000 183 33831.42 304.69 17117.37 88888.00 2019-07-02 05:43:10.000 183 33831.45 304.69 17117.34 37916.68 2019-07-02 05:43:11.000 183 33831.46 304.70 17117.36 88888.00 2019-07-02 05:43:12.000 183 33831.45 304.67 17117.36 88888.00 2019-07-02 05:43:13.000 183 33831.45 304.66 17117.41 88888.00 2019-07-02 05:43:14.000 183 33831.46 304.62 17117.39 88888.00 2019-07-02 05:43:15.000 183 33831.40 304.59 17117.36 37916.69 2019-07-02 05:43:16.000 183 33831.38 304.56 17117.38 88888.00 2019-07-02 05:43:17.000 183 33831.43 304.53 17117.35 88888.00 2019-07-02 05:43:18.000 183 33831.41 304.57 17117.32 88888.00 2019-07-02 05:43:19.000 183 33831.45 304.57 17117.37 88888.00 2019-07-02 05:43:20.000 183 33831.48 304.55 17117.35 37916.66 2019-07-02 05:43:21.000 183 33831.47 304.53 17117.35 88888.00 2019-07-02 05:43:22.000 183 33831.46 304.54 17117.42 88888.00 2019-07-02 05:43:23.000 183 33831.47 304.56 17117.42 88888.00 2019-07-02 05:43:24.000 183 33831.44 304.52 17117.37 88888.00 2019-07-02 05:43:25.000 183 33831.46 304.52 17117.35 37916.66 2019-07-02 05:43:26.000 183 33831.49 304.55 17117.36 88888.00 2019-07-02 05:43:27.000 183 33831.53 304.61 17117.37 88888.00 2019-07-02 05:43:28.000 183 33831.52 304.62 17117.37 88888.00 2019-07-02 05:43:29.000 183 33831.51 304.63 17117.35 88888.00 2019-07-02 05:43:30.000 183 33831.52 304.61 17117.33 37916.60 2019-07-02 05:43:31.000 183 33831.54 304.59 17117.35 88888.00 2019-07-02 05:43:32.000 183 33831.56 304.58 17117.38 88888.00 2019-07-02 05:43:33.000 183 33831.54 304.54 17117.38 88888.00 2019-07-02 05:43:34.000 183 33831.52 304.55 17117.43 88888.00 2019-07-02 05:43:35.000 183 33831.49 304.58 17117.42 37916.62 2019-07-02 05:43:36.000 183 33831.52 304.59 17117.35 88888.00 2019-07-02 05:43:37.000 183 33831.53 304.60 17117.33 88888.00 2019-07-02 05:43:38.000 183 33831.53 304.62 17117.34 88888.00 2019-07-02 05:43:39.000 183 33831.51 304.63 17117.40 88888.00 2019-07-02 05:43:40.000 183 33831.50 304.61 17117.40 37916.70 2019-07-02 05:43:41.000 183 33831.50 304.60 17117.39 88888.00 2019-07-02 05:43:42.000 183 33831.47 304.64 17117.37 88888.00 2019-07-02 05:43:43.000 183 33831.45 304.65 17117.32 88888.00 2019-07-02 05:43:44.000 183 33831.44 304.63 17117.28 88888.00 2019-07-02 05:43:45.000 183 33831.50 304.62 17117.27 37916.69 2019-07-02 05:43:46.000 183 33831.48 304.61 17117.28 88888.00 2019-07-02 05:43:47.000 183 33831.47 304.64 17117.32 88888.00 2019-07-02 05:43:48.000 183 33831.44 304.64 17117.31 88888.00 2019-07-02 05:43:49.000 183 33831.46 304.68 17117.32 88888.00 2019-07-02 05:43:50.000 183 33831.47 304.65 17117.32 37916.66 2019-07-02 05:43:51.000 183 33831.48 304.64 17117.35 88888.00 2019-07-02 05:43:52.000 183 33831.48 304.62 17117.31 88888.00 2019-07-02 05:43:53.000 183 33831.51 304.68 17117.34 88888.00 2019-07-02 05:43:54.000 183 33831.54 304.68 17117.35 88888.00 2019-07-02 05:43:55.000 183 33831.51 304.62 17117.31 37916.60 2019-07-02 05:43:56.000 183 33831.46 304.65 17117.29 88888.00 2019-07-02 05:43:57.000 183 33831.46 304.67 17117.28 88888.00 2019-07-02 05:43:58.000 183 33831.42 304.68 17117.26 88888.00 2019-07-02 05:43:59.000 183 33831.43 304.67 17117.29 88888.00 2019-07-02 05:44:00.000 183 33831.43 304.66 17117.31 37916.60 2019-07-02 05:44:01.000 183 33831.42 304.67 17117.33 88888.00 2019-07-02 05:44:02.000 183 33831.45 304.68 17117.34 88888.00 2019-07-02 05:44:03.000 183 33831.44 304.70 17117.33 88888.00 2019-07-02 05:44:04.000 183 33831.39 304.67 17117.27 88888.00 2019-07-02 05:44:05.000 183 33831.37 304.71 17117.24 37916.64 2019-07-02 05:44:06.000 183 33831.39 304.74 17117.28 88888.00 2019-07-02 05:44:07.000 183 33831.36 304.76 17117.32 88888.00 2019-07-02 05:44:08.000 183 33831.36 304.75 17117.33 88888.00 2019-07-02 05:44:09.000 183 33831.39 304.75 17117.31 88888.00 2019-07-02 05:44:10.000 183 33831.43 304.78 17117.30 37916.56 2019-07-02 05:44:11.000 183 33831.43 304.75 17117.33 88888.00 2019-07-02 05:44:12.000 183 33831.37 304.80 17117.34 88888.00 2019-07-02 05:44:13.000 183 33831.33 304.82 17117.25 88888.00 2019-07-02 05:44:14.000 183 33831.36 304.84 17117.30 88888.00 2019-07-02 05:44:15.000 183 33831.37 304.76 17117.32 37916.53 2019-07-02 05:44:16.000 183 33831.40 304.73 17117.32 88888.00 2019-07-02 05:44:17.000 183 33831.37 304.74 17117.29 88888.00 2019-07-02 05:44:18.000 183 33831.36 304.75 17117.29 88888.00 2019-07-02 05:44:19.000 183 33831.36 304.74 17117.29 88888.00 2019-07-02 05:44:20.000 183 33831.39 304.76 17117.29 37916.56 2019-07-02 05:44:21.000 183 33831.40 304.77 17117.30 88888.00 2019-07-02 05:44:22.000 183 33831.38 304.77 17117.30 88888.00 2019-07-02 05:44:23.000 183 33831.37 304.78 17117.32 88888.00 2019-07-02 05:44:24.000 183 33831.38 304.80 17117.28 88888.00 2019-07-02 05:44:25.000 183 33831.42 304.81 17117.28 37916.43 2019-07-02 05:44:26.000 183 33831.40 304.82 17117.31 88888.00 2019-07-02 05:44:27.000 183 33831.42 304.82 17117.32 88888.00 2019-07-02 05:44:28.000 183 33831.41 304.85 17117.30 88888.00 2019-07-02 05:44:29.000 183 33831.37 304.88 17117.30 88888.00 2019-07-02 05:44:30.000 183 33831.33 304.91 17117.33 37916.54 2019-07-02 05:44:31.000 183 33831.36 304.87 17117.27 88888.00 2019-07-02 05:44:32.000 183 33831.36 304.88 17117.26 88888.00 2019-07-02 05:44:33.000 183 33831.39 304.92 17117.26 88888.00 2019-07-02 05:44:34.000 183 33831.42 304.95 17117.25 88888.00 2019-07-02 05:44:35.000 183 33831.42 304.92 17117.25 37916.52 2019-07-02 05:44:36.000 183 33831.43 304.92 17117.24 88888.00 2019-07-02 05:44:37.000 183 33831.43 304.91 17117.20 88888.00 2019-07-02 05:44:38.000 183 33831.41 304.89 17117.26 88888.00 2019-07-02 05:44:39.000 183 33831.41 304.87 17117.25 88888.00 2019-07-02 05:44:40.000 183 33831.43 304.89 17117.26 37916.55 2019-07-02 05:44:41.000 183 33831.42 304.90 17117.29 88888.00 2019-07-02 05:44:42.000 183 33831.40 304.92 17117.29 88888.00 2019-07-02 05:44:43.000 183 33831.41 304.91 17117.29 88888.00 2019-07-02 05:44:44.000 183 33831.42 304.89 17117.29 88888.00 2019-07-02 05:44:45.000 183 33831.41 304.90 17117.29 37916.50 2019-07-02 05:44:46.000 183 33831.38 304.90 17117.26 88888.00 2019-07-02 05:44:47.000 183 33831.44 304.89 17117.24 88888.00 2019-07-02 05:44:48.000 183 33831.51 304.92 17117.24 88888.00 2019-07-02 05:44:49.000 183 33831.52 304.88 17117.21 88888.00 2019-07-02 05:44:50.000 183 33831.50 304.90 17117.24 37916.60 2019-07-02 05:44:51.000 183 33831.49 304.93 17117.24 88888.00 2019-07-02 05:44:52.000 183 33831.47 304.93 17117.31 88888.00 2019-07-02 05:44:53.000 183 33831.49 304.90 17117.29 88888.00 2019-07-02 05:44:54.000 183 33831.47 304.87 17117.28 88888.00 2019-07-02 05:44:55.000 183 33831.50 304.86 17117.28 37916.63 2019-07-02 05:44:56.000 183 33831.52 304.86 17117.27 88888.00 2019-07-02 05:44:57.000 183 33831.53 304.88 17117.27 88888.00 2019-07-02 05:44:58.000 183 33831.53 304.91 17117.25 88888.00 2019-07-02 05:44:59.000 183 33831.51 304.89 17117.23 88888.00 2019-07-02 05:45:00.000 183 33831.50 304.89 17117.24 37916.64 2019-07-02 05:45:01.000 183 33831.55 304.88 17117.26 88888.00 2019-07-02 05:45:02.000 183 33831.54 304.88 17117.30 88888.00 2019-07-02 05:45:03.000 183 33831.52 304.93 17117.32 88888.00 2019-07-02 05:45:04.000 183 33831.53 304.94 17117.26 88888.00 2019-07-02 05:45:05.000 183 33831.50 304.92 17117.22 37916.57 2019-07-02 05:45:06.000 183 33831.50 304.87 17117.21 88888.00 2019-07-02 05:45:07.000 183 33831.52 304.92 17117.22 88888.00 2019-07-02 05:45:08.000 183 33831.56 304.93 17117.23 88888.00 2019-07-02 05:45:09.000 183 33831.59 304.90 17117.25 88888.00 2019-07-02 05:45:10.000 183 33831.58 304.88 17117.26 37916.60 2019-07-02 05:45:11.000 183 33831.56 304.85 17117.20 88888.00 2019-07-02 05:45:12.000 183 33831.54 304.88 17117.22 88888.00 2019-07-02 05:45:13.000 183 33831.51 304.91 17117.25 88888.00 2019-07-02 05:45:14.000 183 33831.50 304.94 17117.27 88888.00 2019-07-02 05:45:15.000 183 33831.53 304.92 17117.22 37916.63 2019-07-02 05:45:16.000 183 33831.57 304.90 17117.25 88888.00 2019-07-02 05:45:17.000 183 33831.53 304.89 17117.27 88888.00 2019-07-02 05:45:18.000 183 33831.55 304.91 17117.25 88888.00 2019-07-02 05:45:19.000 183 33831.58 304.92 17117.28 88888.00 2019-07-02 05:45:20.000 183 33831.52 304.92 17117.26 37916.55 2019-07-02 05:45:21.000 183 33831.51 304.95 17117.24 88888.00 2019-07-02 05:45:22.000 183 33831.55 304.94 17117.23 88888.00 2019-07-02 05:45:23.000 183 33831.56 304.90 17117.24 88888.00 2019-07-02 05:45:24.000 183 33831.56 304.89 17117.25 88888.00 2019-07-02 05:45:25.000 183 33831.61 304.91 17117.19 37916.63 2019-07-02 05:45:26.000 183 33831.56 304.85 17117.17 88888.00 2019-07-02 05:45:27.000 183 33831.57 304.81 17117.14 88888.00 2019-07-02 05:45:28.000 183 33831.58 304.80 17117.16 88888.00 2019-07-02 05:45:29.000 183 33831.52 304.80 17117.19 88888.00 2019-07-02 05:45:30.000 183 33831.51 304.78 17117.19 37916.61 2019-07-02 05:45:31.000 183 33831.53 304.80 17117.19 88888.00 2019-07-02 05:45:32.000 183 33831.52 304.81 17117.20 88888.00 2019-07-02 05:45:33.000 183 33831.54 304.75 17117.21 88888.00 2019-07-02 05:45:34.000 183 33831.52 304.74 17117.19 88888.00 2019-07-02 05:45:35.000 183 33831.49 304.77 17117.17 37916.61 2019-07-02 05:45:36.000 183 33831.50 304.81 17117.18 88888.00 2019-07-02 05:45:37.000 183 33831.53 304.78 17117.20 88888.00 2019-07-02 05:45:38.000 183 33831.51 304.78 17117.20 88888.00 2019-07-02 05:45:39.000 183 33831.55 304.76 17117.19 88888.00 2019-07-02 05:45:40.000 183 33831.53 304.76 17117.20 37916.60 2019-07-02 05:45:41.000 183 33831.54 304.75 17117.18 88888.00 2019-07-02 05:45:42.000 183 33831.53 304.74 17117.20 88888.00 2019-07-02 05:45:43.000 183 33831.53 304.72 17117.19 88888.00 2019-07-02 05:45:44.000 183 33831.51 304.74 17117.19 88888.00 2019-07-02 05:45:45.000 183 33831.57 304.72 17117.18 37916.65 2019-07-02 05:45:46.000 183 33831.55 304.71 17117.17 88888.00 2019-07-02 05:45:47.000 183 33831.54 304.74 17117.18 88888.00 2019-07-02 05:45:48.000 183 33831.57 304.75 17117.14 88888.00 2019-07-02 05:45:49.000 183 33831.59 304.75 17117.17 88888.00 2019-07-02 05:45:50.000 183 33831.60 304.75 17117.18 37916.67 2019-07-02 05:45:51.000 183 33831.61 304.75 17117.21 88888.00 2019-07-02 05:45:52.000 183 33831.64 304.76 17117.20 88888.00 2019-07-02 05:45:53.000 183 33831.65 304.75 17117.18 88888.00 2019-07-02 05:45:54.000 183 33831.63 304.71 17117.19 88888.00 2019-07-02 05:45:55.000 183 33831.65 304.71 17117.21 37916.64 2019-07-02 05:45:56.000 183 33831.63 304.75 17117.19 88888.00 2019-07-02 05:45:57.000 183 33831.66 304.73 17117.21 88888.00 2019-07-02 05:45:58.000 183 33831.61 304.75 17117.20 88888.00 2019-07-02 05:45:59.000 183 33831.62 304.74 17117.18 88888.00 2019-07-02 05:46:00.000 183 33831.61 304.68 17117.20 37916.68 2019-07-02 05:46:01.000 183 33831.60 304.67 17117.24 88888.00 2019-07-02 05:46:02.000 183 33831.58 304.67 17117.24 88888.00 2019-07-02 05:46:03.000 183 33831.60 304.65 17117.23 88888.00 2019-07-02 05:46:04.000 183 33831.59 304.64 17117.18 88888.00 2019-07-02 05:46:05.000 183 33831.57 304.65 17117.19 37916.56 2019-07-02 05:46:06.000 183 33831.57 304.71 17117.21 88888.00 2019-07-02 05:46:07.000 183 33831.57 304.73 17117.18 88888.00 2019-07-02 05:46:08.000 183 33831.62 304.73 17117.14 88888.00 2019-07-02 05:46:09.000 183 33831.64 304.67 17117.15 88888.00 2019-07-02 05:46:10.000 183 33831.58 304.68 17117.15 37916.71 2019-07-02 05:46:11.000 183 33831.60 304.68 17117.13 88888.00 2019-07-02 05:46:12.000 183 33831.62 304.65 17117.10 88888.00 2019-07-02 05:46:13.000 183 33831.62 304.65 17117.11 88888.00 2019-07-02 05:46:14.000 183 33831.64 304.65 17117.14 88888.00 2019-07-02 05:46:15.000 183 33831.63 304.66 17117.14 37916.60 2019-07-02 05:46:16.000 183 33831.61 304.66 17117.12 88888.00 2019-07-02 05:46:17.000 183 33831.60 304.64 17117.16 88888.00 2019-07-02 05:46:18.000 183 33831.58 304.65 17117.16 88888.00 2019-07-02 05:46:19.000 183 33831.59 304.65 17117.14 88888.00 2019-07-02 05:46:20.000 183 33831.64 304.67 17117.14 37916.65 2019-07-02 05:46:21.000 183 33831.63 304.65 17117.16 88888.00 2019-07-02 05:46:22.000 183 33831.60 304.65 17117.14 88888.00 2019-07-02 05:46:23.000 183 33831.58 304.65 17117.15 88888.00 2019-07-02 05:46:24.000 183 33831.56 304.70 17117.15 88888.00 2019-07-02 05:46:25.000 183 33831.55 304.66 17117.13 37916.71 2019-07-02 05:46:26.000 183 33831.57 304.63 17117.15 88888.00 2019-07-02 05:46:27.000 183 33831.61 304.64 17117.14 88888.00 2019-07-02 05:46:28.000 183 33831.63 304.67 17117.14 88888.00 2019-07-02 05:46:29.000 183 33831.61 304.68 17117.14 88888.00 2019-07-02 05:46:30.000 183 33831.64 304.65 17117.17 37916.71 2019-07-02 05:46:31.000 183 33831.62 304.64 17117.12 88888.00 2019-07-02 05:46:32.000 183 33831.63 304.64 17117.12 88888.00 2019-07-02 05:46:33.000 183 33831.61 304.61 17117.14 88888.00 2019-07-02 05:46:34.000 183 33831.63 304.59 17117.18 88888.00 2019-07-02 05:46:35.000 183 33831.65 304.60 17117.15 37916.68 2019-07-02 05:46:36.000 183 33831.66 304.60 17117.15 88888.00 2019-07-02 05:46:37.000 183 33831.68 304.59 17117.16 88888.00 2019-07-02 05:46:38.000 183 33831.63 304.56 17117.11 88888.00 2019-07-02 05:46:39.000 183 33831.64 304.58 17117.13 88888.00 2019-07-02 05:46:40.000 183 33831.61 304.59 17117.15 37916.65 2019-07-02 05:46:41.000 183 33831.61 304.58 17117.18 88888.00 2019-07-02 05:46:42.000 183 33831.61 304.52 17117.17 88888.00 2019-07-02 05:46:43.000 183 33831.63 304.58 17117.20 88888.00 2019-07-02 05:46:44.000 183 33831.61 304.61 17117.17 88888.00 2019-07-02 05:46:45.000 183 33831.60 304.58 17117.12 37916.68 2019-07-02 05:46:46.000 183 33831.65 304.56 17117.11 88888.00 2019-07-02 05:46:47.000 183 33831.64 304.51 17117.10 88888.00 2019-07-02 05:46:48.000 183 33831.61 304.53 17117.13 88888.00 2019-07-02 05:46:49.000 183 33831.61 304.55 17117.17 88888.00 2019-07-02 05:46:50.000 183 33831.62 304.53 17117.18 37916.70 2019-07-02 05:46:51.000 183 33831.66 304.55 17117.18 88888.00 2019-07-02 05:46:52.000 183 33831.60 304.57 17117.14 88888.00 2019-07-02 05:46:53.000 183 33831.56 304.56 17117.14 88888.00 2019-07-02 05:46:54.000 183 33831.59 304.54 17117.16 88888.00 2019-07-02 05:46:55.000 183 33831.59 304.55 17117.18 37916.56 2019-07-02 05:46:56.000 183 33831.60 304.54 17117.22 88888.00 2019-07-02 05:46:57.000 183 33831.60 304.53 17117.19 88888.00 2019-07-02 05:46:58.000 183 33831.57 304.51 17117.14 88888.00 2019-07-02 05:46:59.000 183 33831.57 304.49 17117.11 88888.00 2019-07-02 05:47:00.000 183 33831.59 304.47 17117.16 37916.63 2019-07-02 05:47:01.000 183 33831.58 304.48 17117.18 88888.00 2019-07-02 05:47:02.000 183 33831.59 304.49 17117.13 88888.00 2019-07-02 05:47:03.000 183 33831.59 304.49 17117.15 88888.00 2019-07-02 05:47:04.000 183 33831.58 304.49 17117.16 88888.00 2019-07-02 05:47:05.000 183 33831.61 304.49 17117.14 37916.65 2019-07-02 05:47:06.000 183 33831.60 304.47 17117.15 88888.00 2019-07-02 05:47:07.000 183 33831.64 304.45 17117.15 88888.00 2019-07-02 05:47:08.000 183 33831.65 304.47 17117.21 88888.00 2019-07-02 05:47:09.000 183 33831.62 304.48 17117.24 88888.00 2019-07-02 05:47:10.000 183 33831.63 304.45 17117.18 37916.57 2019-07-02 05:47:11.000 183 33831.61 304.44 17117.21 88888.00 2019-07-02 05:47:12.000 183 33831.61 304.43 17117.19 88888.00 2019-07-02 05:47:13.000 183 33831.61 304.41 17117.19 88888.00 2019-07-02 05:47:14.000 183 33831.59 304.41 17117.21 88888.00 2019-07-02 05:47:15.000 183 33831.57 304.42 17117.19 37916.59 2019-07-02 05:47:16.000 183 33831.58 304.45 17117.16 88888.00 2019-07-02 05:47:17.000 183 33831.60 304.48 17117.13 88888.00 2019-07-02 05:47:18.000 183 33831.63 304.43 17117.10 88888.00 2019-07-02 05:47:19.000 183 33831.59 304.42 17117.06 88888.00 2019-07-02 05:47:20.000 183 33831.59 304.47 17117.09 37916.60 2019-07-02 05:47:21.000 183 33831.59 304.48 17117.13 88888.00 2019-07-02 05:47:22.000 183 33831.61 304.48 17117.13 88888.00 2019-07-02 05:47:23.000 183 33831.59 304.48 17117.09 88888.00 2019-07-02 05:47:24.000 183 33831.66 304.49 17117.06 88888.00 2019-07-02 05:47:25.000 183 33831.67 304.49 17117.03 37916.67 2019-07-02 05:47:26.000 183 33831.65 304.50 17117.10 88888.00 2019-07-02 05:47:27.000 183 33831.66 304.53 17117.09 88888.00 2019-07-02 05:47:28.000 183 33831.63 304.52 17117.08 88888.00 2019-07-02 05:47:29.000 183 33831.59 304.49 17117.10 88888.00 2019-07-02 05:47:30.000 183 33831.60 304.46 17117.14 37916.70 2019-07-02 05:47:31.000 183 33831.63 304.48 17117.15 88888.00 2019-07-02 05:47:32.000 183 33831.65 304.49 17117.20 88888.00 2019-07-02 05:47:33.000 183 33831.64 304.51 17117.11 88888.00 2019-07-02 05:47:34.000 183 33831.64 304.52 17117.10 88888.00 2019-07-02 05:47:35.000 183 33831.60 304.51 17117.10 37916.71 2019-07-02 05:47:36.000 183 33831.59 304.52 17117.08 88888.00 2019-07-02 05:47:37.000 183 33831.60 304.52 17117.07 88888.00 2019-07-02 05:47:38.000 183 33831.63 304.50 17117.05 88888.00 2019-07-02 05:47:39.000 183 33831.65 304.46 17117.06 88888.00 2019-07-02 05:47:40.000 183 33831.67 304.52 17117.05 37916.65 2019-07-02 05:47:41.000 183 33831.67 304.54 17117.06 88888.00 2019-07-02 05:47:42.000 183 33831.66 304.56 17117.05 88888.00 2019-07-02 05:47:43.000 183 33831.66 304.53 17117.04 88888.00 2019-07-02 05:47:44.000 183 33831.63 304.51 17117.01 88888.00 2019-07-02 05:47:45.000 183 33831.68 304.46 17117.02 37916.72 2019-07-02 05:47:46.000 183 33831.68 304.45 17117.04 88888.00 2019-07-02 05:47:47.000 183 33831.73 304.45 17117.07 88888.00 2019-07-02 05:47:48.000 183 33831.75 304.47 17117.07 88888.00 2019-07-02 05:47:49.000 183 33831.74 304.47 17117.04 88888.00 2019-07-02 05:47:50.000 183 33831.74 304.50 17117.05 37916.70 2019-07-02 05:47:51.000 183 33831.75 304.50 17117.04 88888.00 2019-07-02 05:47:52.000 183 33831.76 304.45 17117.02 88888.00 2019-07-02 05:47:53.000 183 33831.77 304.43 17117.02 88888.00 2019-07-02 05:47:54.000 183 33831.76 304.44 17117.05 88888.00 2019-07-02 05:47:55.000 183 33831.71 304.41 17117.04 37916.78 2019-07-02 05:47:56.000 183 33831.73 304.44 17117.01 88888.00 2019-07-02 05:47:57.000 183 33831.75 304.44 17116.99 88888.00 2019-07-02 05:47:58.000 183 33831.74 304.44 17117.01 88888.00 2019-07-02 05:47:59.000 183 33831.75 304.43 17117.03 88888.00 2019-07-02 05:48:00.000 183 33831.79 304.46 17117.04 37916.66 2019-07-02 05:48:01.000 183 33831.79 304.45 17117.08 88888.00 2019-07-02 05:48:02.000 183 33831.78 304.44 17117.09 88888.00 2019-07-02 05:48:03.000 183 33831.76 304.40 17117.07 88888.00 2019-07-02 05:48:04.000 183 33831.76 304.37 17117.06 88888.00 2019-07-02 05:48:05.000 183 33831.78 304.39 17117.10 37916.71 2019-07-02 05:48:06.000 183 33831.80 304.38 17117.12 88888.00 2019-07-02 05:48:07.000 183 33831.79 304.43 17117.13 88888.00 2019-07-02 05:48:08.000 183 33831.76 304.42 17117.12 88888.00 2019-07-02 05:48:09.000 183 33831.77 304.42 17117.18 88888.00 2019-07-02 05:48:10.000 183 33831.79 304.41 17117.13 37916.72 2019-07-02 05:48:11.000 183 33831.81 304.40 17117.14 88888.00 2019-07-02 05:48:12.000 183 33831.81 304.41 17117.13 88888.00 2019-07-02 05:48:13.000 183 33831.82 304.41 17117.12 88888.00 2019-07-02 05:48:14.000 183 33831.82 304.41 17117.13 88888.00 2019-07-02 05:48:15.000 183 33831.85 304.39 17117.11 37916.77 2019-07-02 05:48:16.000 183 33831.86 304.38 17117.10 88888.00 2019-07-02 05:48:17.000 183 33831.83 304.40 17117.13 88888.00 2019-07-02 05:48:18.000 183 33831.83 304.35 17117.10 88888.00 2019-07-02 05:48:19.000 183 33831.84 304.35 17117.10 88888.00 2019-07-02 05:48:20.000 183 33831.86 304.39 17117.09 37916.77 2019-07-02 05:48:21.000 183 33831.86 304.38 17117.08 88888.00 2019-07-02 05:48:22.000 183 33831.83 304.40 17117.10 88888.00 2019-07-02 05:48:23.000 183 33831.81 304.42 17117.10 88888.00 2019-07-02 05:48:24.000 183 33831.82 304.42 17117.10 88888.00 2019-07-02 05:48:25.000 183 33831.83 304.42 17117.11 37916.78 2019-07-02 05:48:26.000 183 33831.81 304.43 17117.10 88888.00 2019-07-02 05:48:27.000 183 33831.79 304.42 17117.12 88888.00 2019-07-02 05:48:28.000 183 33831.80 304.40 17117.11 88888.00 2019-07-02 05:48:29.000 183 33831.80 304.39 17117.12 88888.00 2019-07-02 05:48:30.000 183 33831.81 304.42 17117.14 37916.71 2019-07-02 05:48:31.000 183 33831.76 304.43 17117.14 88888.00 2019-07-02 05:48:32.000 183 33831.71 304.43 17117.13 88888.00 2019-07-02 05:48:33.000 183 33831.73 304.42 17117.09 88888.00 2019-07-02 05:48:34.000 183 33831.74 304.40 17117.06 88888.00 2019-07-02 05:48:35.000 183 33831.76 304.45 17117.04 37916.68 2019-07-02 05:48:36.000 183 33831.77 304.43 17117.07 88888.00 2019-07-02 05:48:37.000 183 33831.78 304.46 17117.07 88888.00 2019-07-02 05:48:38.000 183 33831.77 304.45 17117.10 88888.00 2019-07-02 05:48:39.000 183 33831.76 304.47 17117.12 88888.00 2019-07-02 05:48:40.000 183 33831.76 304.46 17117.14 37916.69 2019-07-02 05:48:41.000 183 33831.75 304.45 17117.12 88888.00 2019-07-02 05:48:42.000 183 33831.74 304.47 17117.11 88888.00 2019-07-02 05:48:43.000 183 33831.75 304.46 17117.13 88888.00 2019-07-02 05:48:44.000 183 33831.77 304.49 17117.09 88888.00 2019-07-02 05:48:45.000 183 33831.74 304.49 17117.08 37916.74 2019-07-02 05:48:46.000 183 33831.74 304.48 17117.06 88888.00 2019-07-02 05:48:47.000 183 33831.75 304.52 17117.06 88888.00 2019-07-02 05:48:48.000 183 33831.76 304.52 17117.06 88888.00 2019-07-02 05:48:49.000 183 33831.71 304.49 17117.07 88888.00 2019-07-02 05:48:50.000 183 33831.72 304.46 17117.09 37916.62 2019-07-02 05:48:51.000 183 33831.77 304.42 17117.08 88888.00 2019-07-02 05:48:52.000 183 33831.79 304.44 17117.05 88888.00 2019-07-02 05:48:53.000 183 33831.77 304.44 17117.04 88888.00 2019-07-02 05:48:54.000 183 33831.74 304.45 17117.02 88888.00 2019-07-02 05:48:55.000 183 33831.77 304.44 17117.03 37916.70 2019-07-02 05:48:56.000 183 33831.75 304.50 17117.05 88888.00 2019-07-02 05:48:57.000 183 33831.77 304.48 17117.07 88888.00 2019-07-02 05:48:58.000 183 33831.73 304.49 17117.05 88888.00 2019-07-02 05:48:59.000 183 33831.73 304.49 17117.09 88888.00 2019-07-02 05:49:00.000 183 33831.77 304.51 17117.11 37916.72 2019-07-02 05:49:01.000 183 33831.78 304.51 17117.08 88888.00 2019-07-02 05:49:02.000 183 33831.77 304.46 17117.11 88888.00 2019-07-02 05:49:03.000 183 33831.79 304.44 17117.09 88888.00 2019-07-02 05:49:04.000 183 33831.78 304.52 17117.04 88888.00 2019-07-02 05:49:05.000 183 33831.75 304.53 17117.03 37916.67 2019-07-02 05:49:06.000 183 33831.78 304.52 17117.08 88888.00 2019-07-02 05:49:07.000 183 33831.80 304.49 17117.10 88888.00 2019-07-02 05:49:08.000 183 33831.78 304.48 17117.08 88888.00 2019-07-02 05:49:09.000 183 33831.80 304.49 17117.07 88888.00 2019-07-02 05:49:10.000 183 33831.80 304.47 17117.03 37916.67 2019-07-02 05:49:11.000 183 33831.81 304.46 17117.03 88888.00 2019-07-02 05:49:12.000 183 33831.81 304.52 17117.01 88888.00 2019-07-02 05:49:13.000 183 33831.80 304.51 17117.02 88888.00 2019-07-02 05:49:14.000 183 33831.80 304.53 17117.06 88888.00 2019-07-02 05:49:15.000 183 33831.84 304.56 17117.04 37916.74 2019-07-02 05:49:16.000 183 33831.82 304.57 17117.06 88888.00 2019-07-02 05:49:17.000 183 33831.80 304.53 17117.05 88888.00 2019-07-02 05:49:18.000 183 33831.78 304.49 17117.00 88888.00 2019-07-02 05:49:19.000 183 33831.80 304.51 17117.00 88888.00 2019-07-02 05:49:20.000 183 33831.78 304.49 17117.00 37916.68 2019-07-02 05:49:21.000 183 33831.75 304.49 17117.04 88888.00 2019-07-02 05:49:22.000 183 33831.78 304.50 17117.03 88888.00 2019-07-02 05:49:23.000 183 33831.77 304.52 17117.05 88888.00 2019-07-02 05:49:24.000 183 33831.78 304.50 17117.02 88888.00 2019-07-02 05:49:25.000 183 33831.77 304.48 17117.01 37916.70 2019-07-02 05:49:26.000 183 33831.76 304.49 17117.03 88888.00 2019-07-02 05:49:27.000 183 33831.79 304.49 17117.00 88888.00 2019-07-02 05:49:28.000 183 33831.78 304.51 17116.99 88888.00 2019-07-02 05:49:29.000 183 33831.77 304.53 17116.99 88888.00 2019-07-02 05:49:30.000 183 33831.81 304.51 17117.00 37916.70 2019-07-02 05:49:31.000 183 33831.80 304.51 17117.03 88888.00 2019-07-02 05:49:32.000 183 33831.84 304.52 17117.05 88888.00 2019-07-02 05:49:33.000 183 33831.80 304.47 17117.05 88888.00 2019-07-02 05:49:34.000 183 33831.83 304.51 17117.05 88888.00 2019-07-02 05:49:35.000 183 33831.82 304.53 17117.02 37916.62 2019-07-02 05:49:36.000 183 33831.79 304.52 17117.02 88888.00 2019-07-02 05:49:37.000 183 33831.82 304.54 17117.01 88888.00 2019-07-02 05:49:38.000 183 33831.80 304.54 17117.02 88888.00 2019-07-02 05:49:39.000 183 33831.81 304.56 17117.01 88888.00 2019-07-02 05:49:40.000 183 33831.82 304.57 17116.97 37916.67 2019-07-02 05:49:41.000 183 33831.83 304.55 17116.97 88888.00 2019-07-02 05:49:42.000 183 33831.83 304.57 17116.99 88888.00 2019-07-02 05:49:43.000 183 33831.83 304.58 17116.99 88888.00 2019-07-02 05:49:44.000 183 33831.83 304.55 17116.97 88888.00 2019-07-02 05:49:45.000 183 33831.83 304.53 17116.93 37916.74 2019-07-02 05:49:46.000 183 33831.84 304.57 17116.93 88888.00 2019-07-02 05:49:47.000 183 33831.83 304.60 17116.94 88888.00 2019-07-02 05:49:48.000 183 33831.83 304.58 17116.94 88888.00 2019-07-02 05:49:49.000 183 33831.80 304.60 17116.94 88888.00 2019-07-02 05:49:50.000 183 33831.79 304.57 17116.96 37916.71 2019-07-02 05:49:51.000 183 33831.83 304.55 17116.96 88888.00 2019-07-02 05:49:52.000 183 33831.84 304.53 17117.00 88888.00 2019-07-02 05:49:53.000 183 33831.85 304.56 17117.03 88888.00 2019-07-02 05:49:54.000 183 33831.86 304.60 17116.98 88888.00 2019-07-02 05:49:55.000 183 33831.85 304.62 17116.94 37916.73 2019-07-02 05:49:56.000 183 33831.86 304.61 17116.91 88888.00 2019-07-02 05:49:57.000 183 33831.85 304.65 17116.93 88888.00 2019-07-02 05:49:58.000 183 33831.83 304.65 17116.96 88888.00 2019-07-02 05:49:59.000 183 33831.85 304.66 17116.94 88888.00 2019-07-02 05:50:00.000 183 33831.83 304.66 17116.94 37916.72 2019-07-02 05:50:01.000 183 33831.81 304.65 17116.92 88888.00 2019-07-02 05:50:02.000 183 33831.83 304.64 17116.93 88888.00 2019-07-02 05:50:03.000 183 33831.81 304.60 17116.94 88888.00 2019-07-02 05:50:04.000 183 33831.84 304.59 17116.92 88888.00 2019-07-02 05:50:05.000 183 33831.87 304.61 17116.92 37916.78 2019-07-02 05:50:06.000 183 33831.88 304.61 17116.93 88888.00 2019-07-02 05:50:07.000 183 33831.88 304.63 17116.96 88888.00 2019-07-02 05:50:08.000 183 33831.90 304.66 17116.92 88888.00 2019-07-02 05:50:09.000 183 33831.92 304.63 17116.89 88888.00 2019-07-02 05:50:10.000 183 33831.89 304.67 17116.89 37916.83 2019-07-02 05:50:11.000 183 33831.90 304.69 17116.89 88888.00 2019-07-02 05:50:12.000 183 33831.92 304.72 17116.86 88888.00 2019-07-02 05:50:13.000 183 33831.95 304.73 17116.91 88888.00 2019-07-02 05:50:14.000 183 33831.92 304.76 17116.93 88888.00 2019-07-02 05:50:15.000 183 33831.93 304.73 17116.91 37916.79 2019-07-02 05:50:16.000 183 33831.97 304.75 17116.89 88888.00 2019-07-02 05:50:17.000 183 33831.97 304.79 17116.92 88888.00 2019-07-02 05:50:18.000 183 33831.93 304.86 17116.90 88888.00 2019-07-02 05:50:19.000 183 33831.90 304.88 17116.86 88888.00 2019-07-02 05:50:20.000 183 33831.93 304.88 17116.84 37916.77 2019-07-02 05:50:21.000 183 33831.93 304.85 17116.86 88888.00 2019-07-02 05:50:22.000 183 33831.95 304.81 17116.84 88888.00 2019-07-02 05:50:23.000 183 33831.96 304.82 17116.81 88888.00 2019-07-02 05:50:24.000 183 33831.92 304.83 17116.88 88888.00 2019-07-02 05:50:25.000 183 33831.96 304.83 17116.88 37916.79 2019-07-02 05:50:26.000 183 33831.93 304.84 17116.88 88888.00 2019-07-02 05:50:27.000 183 33831.92 304.85 17116.87 88888.00 2019-07-02 05:50:28.000 183 33831.90 304.84 17116.85 88888.00 2019-07-02 05:50:29.000 183 33831.90 304.83 17116.84 88888.00 2019-07-02 05:50:30.000 183 33831.95 304.82 17116.86 37916.82 2019-07-02 05:50:31.000 183 33831.95 304.84 17116.83 88888.00 2019-07-02 05:50:32.000 183 33831.91 304.84 17116.81 88888.00 2019-07-02 05:50:33.000 183 33831.92 304.83 17116.83 88888.00 2019-07-02 05:50:34.000 183 33831.95 304.85 17116.84 88888.00 2019-07-02 05:50:35.000 183 33831.91 304.88 17116.81 37916.78 2019-07-02 05:50:36.000 183 33831.90 304.92 17116.80 88888.00 2019-07-02 05:50:37.000 183 33831.89 304.93 17116.81 88888.00 2019-07-02 05:50:38.000 183 33831.93 304.93 17116.82 88888.00 2019-07-02 05:50:39.000 183 33831.95 304.93 17116.82 88888.00 2019-07-02 05:50:40.000 183 33831.94 304.90 17116.83 37916.71 2019-07-02 05:50:41.000 183 33831.89 304.91 17116.82 88888.00 2019-07-02 05:50:42.000 183 33831.90 304.90 17116.86 88888.00 2019-07-02 05:50:43.000 183 33831.95 304.90 17116.85 88888.00 2019-07-02 05:50:44.000 183 33831.93 304.90 17116.84 88888.00 2019-07-02 05:50:45.000 183 33831.94 304.91 17116.84 37916.79 2019-07-02 05:50:46.000 183 33831.92 304.93 17116.82 88888.00 2019-07-02 05:50:47.000 183 33831.95 304.93 17116.85 88888.00 2019-07-02 05:50:48.000 183 33831.95 304.91 17116.86 88888.00 2019-07-02 05:50:49.000 183 33831.95 304.90 17116.86 88888.00 2019-07-02 05:50:50.000 183 33831.96 304.95 17116.84 37916.76 2019-07-02 05:50:51.000 183 33831.98 304.99 17116.86 88888.00 2019-07-02 05:50:52.000 183 33832.02 305.00 17116.87 88888.00 2019-07-02 05:50:53.000 183 33832.01 304.99 17116.86 88888.00 2019-07-02 05:50:54.000 183 33832.01 304.98 17116.86 88888.00 2019-07-02 05:50:55.000 183 33831.99 305.00 17116.82 37916.77 2019-07-02 05:50:56.000 183 33831.91 304.97 17116.85 88888.00 2019-07-02 05:50:57.000 183 33831.92 304.95 17116.85 88888.00 2019-07-02 05:50:58.000 183 33831.94 304.97 17116.81 88888.00 2019-07-02 05:50:59.000 183 33831.98 305.03 17116.78 88888.00 2019-07-02 05:51:00.000 183 33831.96 305.05 17116.78 37916.77 2019-07-02 05:51:01.000 183 33831.98 305.09 17116.78 88888.00 2019-07-02 05:51:02.000 183 33831.98 305.07 17116.80 88888.00 2019-07-02 05:51:03.000 183 33831.96 305.06 17116.80 88888.00 2019-07-02 05:51:04.000 183 33831.92 305.08 17116.83 88888.00 2019-07-02 05:51:05.000 183 33831.90 305.10 17116.78 37916.81 2019-07-02 05:51:06.000 183 33831.92 305.10 17116.81 88888.00 2019-07-02 05:51:07.000 183 33831.94 305.07 17116.84 88888.00 2019-07-02 05:51:08.000 183 33831.98 305.08 17116.86 88888.00 2019-07-02 05:51:09.000 183 33831.97 305.09 17116.80 88888.00 2019-07-02 05:51:10.000 183 33831.94 305.10 17116.78 37916.76 2019-07-02 05:51:11.000 183 33831.94 305.13 17116.78 88888.00 2019-07-02 05:51:12.000 183 33831.94 305.14 17116.76 88888.00 2019-07-02 05:51:13.000 183 33831.97 305.13 17116.76 88888.00 2019-07-02 05:51:14.000 183 33831.96 305.13 17116.79 88888.00 2019-07-02 05:51:15.000 183 33831.95 305.18 17116.80 37916.79 2019-07-02 05:51:16.000 183 33831.95 305.14 17116.74 88888.00 2019-07-02 05:51:17.000 183 33831.95 305.12 17116.76 88888.00 2019-07-02 05:51:18.000 183 33831.97 305.15 17116.81 88888.00 2019-07-02 05:51:19.000 183 33831.94 305.19 17116.81 88888.00 2019-07-02 05:51:20.000 183 33831.94 305.20 17116.78 37916.69 2019-07-02 05:51:21.000 183 33831.93 305.18 17116.76 88888.00 2019-07-02 05:51:22.000 183 33831.95 305.16 17116.76 88888.00 2019-07-02 05:51:23.000 183 33831.96 305.13 17116.79 88888.00 2019-07-02 05:51:24.000 183 33831.91 305.12 17116.77 88888.00 2019-07-02 05:51:25.000 183 33831.91 305.13 17116.78 37916.76 2019-07-02 05:51:26.000 183 33831.94 305.12 17116.77 88888.00 2019-07-02 05:51:27.000 183 33831.99 305.14 17116.78 88888.00 2019-07-02 05:51:28.000 183 33831.96 305.11 17116.78 88888.00 2019-07-02 05:51:29.000 183 33831.89 305.15 17116.78 88888.00 2019-07-02 05:51:30.000 183 33831.90 305.14 17116.76 37916.84 2019-07-02 05:51:31.000 183 33831.90 305.19 17116.79 88888.00 2019-07-02 05:51:32.000 183 33831.93 305.28 17116.76 88888.00 2019-07-02 05:51:33.000 183 33831.96 305.26 17116.74 88888.00 2019-07-02 05:51:34.000 183 33831.96 305.20 17116.71 88888.00 2019-07-02 05:51:35.000 183 33831.94 305.23 17116.76 37916.75 2019-07-02 05:51:36.000 183 33831.94 305.27 17116.75 88888.00 2019-07-02 05:51:37.000 183 33831.91 305.30 17116.74 88888.00 2019-07-02 05:51:38.000 183 33831.91 305.29 17116.74 88888.00 2019-07-02 05:51:39.000 183 33831.92 305.29 17116.75 88888.00 2019-07-02 05:51:40.000 183 33831.91 305.32 17116.73 37916.84 2019-07-02 05:51:41.000 183 33831.89 305.33 17116.75 88888.00 2019-07-02 05:51:42.000 183 33831.88 305.27 17116.74 88888.00 2019-07-02 05:51:43.000 183 33831.87 305.30 17116.70 88888.00 2019-07-02 05:51:44.000 183 33831.90 305.30 17116.69 88888.00 2019-07-02 05:51:45.000 183 33831.94 305.27 17116.65 37916.74 2019-07-02 05:51:46.000 183 33831.88 305.26 17116.65 88888.00 2019-07-02 05:51:47.000 183 33831.92 305.26 17116.68 88888.00 2019-07-02 05:51:48.000 183 33831.92 305.28 17116.71 88888.00 2019-07-02 05:51:49.000 183 33831.89 305.35 17116.65 88888.00 2019-07-02 05:51:50.000 183 33831.87 305.35 17116.65 37916.82 2019-07-02 05:51:51.000 183 33831.91 305.30 17116.62 88888.00 2019-07-02 05:51:52.000 183 33831.92 305.34 17116.63 88888.00 2019-07-02 05:51:53.000 183 33831.91 305.33 17116.67 88888.00 2019-07-02 05:51:54.000 183 33831.93 305.36 17116.69 88888.00 2019-07-02 05:51:55.000 183 33831.96 305.39 17116.68 37916.74 2019-07-02 05:51:56.000 183 33831.97 305.32 17116.66 88888.00 2019-07-02 05:51:57.000 183 33831.94 305.35 17116.65 88888.00 2019-07-02 05:51:58.000 183 33831.91 305.38 17116.65 88888.00 2019-07-02 05:51:59.000 183 33831.91 305.38 17116.65 88888.00 2019-07-02 05:52:00.000 183 33831.93 305.38 17116.69 37916.72 2019-07-02 05:52:01.000 183 33831.90 305.42 17116.71 88888.00 2019-07-02 05:52:02.000 183 33831.89 305.43 17116.70 88888.00 2019-07-02 05:52:03.000 183 33831.90 305.39 17116.68 88888.00 2019-07-02 05:52:04.000 183 33831.91 305.39 17116.68 88888.00 2019-07-02 05:52:05.000 183 33831.97 305.38 17116.65 37916.72 2019-07-02 05:52:06.000 183 33831.99 305.35 17116.61 88888.00 2019-07-02 05:52:07.000 183 33832.00 305.32 17116.64 88888.00 2019-07-02 05:52:08.000 183 33831.99 305.36 17116.67 88888.00 2019-07-02 05:52:09.000 183 33831.96 305.38 17116.64 88888.00 2019-07-02 05:52:10.000 183 33831.92 305.37 17116.67 37916.79 2019-07-02 05:52:11.000 183 33831.91 305.36 17116.67 88888.00 2019-07-02 05:52:12.000 183 33831.90 305.38 17116.65 88888.00 2019-07-02 05:52:13.000 183 33831.93 305.39 17116.67 88888.00 2019-07-02 05:52:14.000 183 33831.96 305.36 17116.68 88888.00 2019-07-02 05:52:15.000 183 33831.97 305.35 17116.68 37916.66 2019-07-02 05:52:16.000 183 33831.98 305.37 17116.66 88888.00 2019-07-02 05:52:17.000 183 33831.97 305.46 17116.65 88888.00 2019-07-02 05:52:18.000 183 33831.96 305.44 17116.63 88888.00 2019-07-02 05:52:19.000 183 33831.93 305.44 17116.62 88888.00 2019-07-02 05:52:20.000 183 33831.95 305.40 17116.65 37916.75 2019-07-02 05:52:21.000 183 33831.99 305.40 17116.67 88888.00 2019-07-02 05:52:22.000 183 33831.95 305.45 17116.69 88888.00 2019-07-02 05:52:23.000 183 33831.97 305.49 17116.73 88888.00 2019-07-02 05:52:24.000 183 33832.00 305.48 17116.76 88888.00 2019-07-02 05:52:25.000 183 33832.00 305.43 17116.72 37916.65 2019-07-02 05:52:26.000 183 33831.98 305.40 17116.69 88888.00 2019-07-02 05:52:27.000 183 33831.96 305.41 17116.68 88888.00 2019-07-02 05:52:28.000 183 33831.97 305.42 17116.71 88888.00 2019-07-02 05:52:29.000 183 33831.94 305.41 17116.70 88888.00 2019-07-02 05:52:30.000 183 33831.92 305.44 17116.68 37916.70 2019-07-02 05:52:31.000 183 33831.92 305.42 17116.66 88888.00 2019-07-02 05:52:32.000 183 33831.95 305.43 17116.71 88888.00 2019-07-02 05:52:33.000 183 33831.93 305.41 17116.64 88888.00 2019-07-02 05:52:34.000 183 33831.96 305.43 17116.64 88888.00 2019-07-02 05:52:35.000 183 33831.96 305.40 17116.65 37916.70 2019-07-02 05:52:36.000 183 33831.99 305.40 17116.62 88888.00 2019-07-02 05:52:37.000 183 33832.01 305.39 17116.59 88888.00 2019-07-02 05:52:38.000 183 33831.98 305.35 17116.56 88888.00 2019-07-02 05:52:39.000 183 33831.94 305.40 17116.59 88888.00 2019-07-02 05:52:40.000 183 33831.93 305.40 17116.55 37916.74 2019-07-02 05:52:41.000 183 33831.97 305.39 17116.56 88888.00 2019-07-02 05:52:42.000 183 33832.01 305.42 17116.62 88888.00 2019-07-02 05:52:43.000 183 33832.05 305.42 17116.62 88888.00 2019-07-02 05:52:44.000 183 33832.03 305.42 17116.60 88888.00 2019-07-02 05:52:45.000 183 33832.01 305.41 17116.62 37916.75 2019-07-02 05:52:46.000 183 33831.98 305.40 17116.63 88888.00 2019-07-02 05:52:47.000 183 33832.00 305.40 17116.63 88888.00 2019-07-02 05:52:48.000 183 33832.01 305.40 17116.60 88888.00 2019-07-02 05:52:49.000 183 33832.00 305.42 17116.61 88888.00 2019-07-02 05:52:50.000 183 33832.01 305.45 17116.65 37916.75 2019-07-02 05:52:51.000 183 33832.03 305.44 17116.65 88888.00 2019-07-02 05:52:52.000 183 33832.02 305.45 17116.64 88888.00 2019-07-02 05:52:53.000 183 33831.97 305.47 17116.66 88888.00 2019-07-02 05:52:54.000 183 33831.97 305.45 17116.64 88888.00 2019-07-02 05:52:55.000 183 33831.97 305.44 17116.61 37916.69 2019-07-02 05:52:56.000 183 33831.99 305.43 17116.55 88888.00 2019-07-02 05:52:57.000 183 33832.01 305.42 17116.56 88888.00 2019-07-02 05:52:58.000 183 33832.01 305.39 17116.55 88888.00 2019-07-02 05:52:59.000 183 33832.05 305.41 17116.55 88888.00 2019-07-02 05:53:00.000 183 33832.06 305.43 17116.57 37916.76 2019-07-02 05:53:01.000 183 33832.04 305.46 17116.56 88888.00 2019-07-02 05:53:02.000 183 33832.02 305.45 17116.56 88888.00 2019-07-02 05:53:03.000 183 33832.03 305.43 17116.55 88888.00 2019-07-02 05:53:04.000 183 33832.01 305.45 17116.55 88888.00 2019-07-02 05:53:05.000 183 33832.03 305.47 17116.54 37916.63 2019-07-02 05:53:06.000 183 33832.04 305.44 17116.52 88888.00 2019-07-02 05:53:07.000 183 33831.99 305.46 17116.50 88888.00 2019-07-02 05:53:08.000 183 33831.96 305.47 17116.48 88888.00 2019-07-02 05:53:09.000 183 33831.94 305.49 17116.49 88888.00 2019-07-02 05:53:10.000 183 33831.88 305.52 17116.48 37916.71 2019-07-02 05:53:11.000 183 33831.89 305.51 17116.49 88888.00 2019-07-02 05:53:12.000 183 33831.95 305.52 17116.51 88888.00 2019-07-02 05:53:13.000 183 33831.94 305.51 17116.54 88888.00 2019-07-02 05:53:14.000 183 33831.93 305.54 17116.56 88888.00 2019-07-02 05:53:15.000 183 33831.97 305.56 17116.55 37916.72 2019-07-02 05:53:16.000 183 33831.96 305.58 17116.54 88888.00 2019-07-02 05:53:17.000 183 33831.98 305.61 17116.52 88888.00 2019-07-02 05:53:18.000 183 33831.98 305.56 17116.54 88888.00 2019-07-02 05:53:19.000 183 33831.98 305.57 17116.58 88888.00 2019-07-02 05:53:20.000 183 33832.01 305.58 17116.54 37916.78 2019-07-02 05:53:21.000 183 33832.02 305.61 17116.54 88888.00 2019-07-02 05:53:22.000 183 33832.01 305.58 17116.57 88888.00 2019-07-02 05:53:23.000 183 33831.98 305.56 17116.57 88888.00 2019-07-02 05:53:24.000 183 33831.96 305.58 17116.58 88888.00 2019-07-02 05:53:25.000 183 33831.95 305.59 17116.57 37916.73 2019-07-02 05:53:26.000 183 33831.93 305.62 17116.56 88888.00 2019-07-02 05:53:27.000 183 33831.94 305.66 17116.58 88888.00 2019-07-02 05:53:28.000 183 33831.95 305.65 17116.58 88888.00 2019-07-02 05:53:29.000 183 33832.00 305.61 17116.58 88888.00 2019-07-02 05:53:30.000 183 33831.96 305.56 17116.58 37916.79 2019-07-02 05:53:31.000 183 33831.93 305.55 17116.56 88888.00 2019-07-02 05:53:32.000 183 33831.95 305.58 17116.57 88888.00 2019-07-02 05:53:33.000 183 33831.96 305.61 17116.57 88888.00 2019-07-02 05:53:34.000 183 33831.98 305.67 17116.55 88888.00 2019-07-02 05:53:35.000 183 33832.02 305.69 17116.52 37916.70 2019-07-02 05:53:36.000 183 33832.00 305.70 17116.55 88888.00 2019-07-02 05:53:37.000 183 33832.01 305.70 17116.52 88888.00 2019-07-02 05:53:38.000 183 33832.02 305.68 17116.49 88888.00 2019-07-02 05:53:39.000 183 33832.00 305.65 17116.49 88888.00 2019-07-02 05:53:40.000 183 33831.94 305.63 17116.51 37916.75 2019-07-02 05:53:41.000 183 33831.94 305.65 17116.48 88888.00 2019-07-02 05:53:42.000 183 33831.95 305.66 17116.45 88888.00 2019-07-02 05:53:43.000 183 33832.00 305.67 17116.44 88888.00 2019-07-02 05:53:44.000 183 33832.02 305.68 17116.43 88888.00 2019-07-02 05:53:45.000 183 33832.04 305.65 17116.47 37916.74 2019-07-02 05:53:46.000 183 33832.00 305.68 17116.43 88888.00 2019-07-02 05:53:47.000 183 33831.97 305.71 17116.44 88888.00 2019-07-02 05:53:48.000 183 33831.96 305.70 17116.47 88888.00 2019-07-02 05:53:49.000 183 33831.99 305.69 17116.46 88888.00 2019-07-02 05:53:50.000 183 33831.99 305.69 17116.49 37916.66 2019-07-02 05:53:51.000 183 33831.99 305.67 17116.48 88888.00 2019-07-02 05:53:52.000 183 33831.99 305.69 17116.49 88888.00 2019-07-02 05:53:53.000 183 33831.97 305.73 17116.52 88888.00 2019-07-02 05:53:54.000 183 33832.03 305.74 17116.52 88888.00 2019-07-02 05:53:55.000 183 33832.11 305.72 17116.51 37916.68 2019-07-02 05:53:56.000 183 33832.08 305.69 17116.49 88888.00 2019-07-02 05:53:57.000 183 33832.11 305.72 17116.45 88888.00 2019-07-02 05:53:58.000 183 33832.05 305.65 17116.45 88888.00 2019-07-02 05:53:59.000 183 33832.06 305.69 17116.49 88888.00 2019-07-02 05:54:00.000 183 33832.06 305.66 17116.52 37916.69 2019-07-02 05:54:01.000 183 33832.04 305.63 17116.57 88888.00 2019-07-02 05:54:02.000 183 33832.06 305.63 17116.57 88888.00 2019-07-02 05:54:03.000 183 33832.07 305.68 17116.56 88888.00 2019-07-02 05:54:04.000 183 33832.06 305.68 17116.52 88888.00 2019-07-02 05:54:05.000 183 33832.03 305.67 17116.47 37916.73 2019-07-02 05:54:06.000 183 33832.03 305.73 17116.46 88888.00 2019-07-02 05:54:07.000 183 33832.05 305.72 17116.49 88888.00 2019-07-02 05:54:08.000 183 33832.05 305.72 17116.49 88888.00 2019-07-02 05:54:09.000 183 33832.03 305.73 17116.52 88888.00 2019-07-02 05:54:10.000 183 33832.04 305.74 17116.49 37916.72 2019-07-02 05:54:11.000 183 33832.05 305.72 17116.46 88888.00 2019-07-02 05:54:12.000 183 33832.05 305.73 17116.47 88888.00 2019-07-02 05:54:13.000 183 33832.04 305.77 17116.48 88888.00 2019-07-02 05:54:14.000 183 33832.06 305.75 17116.53 88888.00 2019-07-02 05:54:15.000 183 33832.07 305.73 17116.50 37916.68 2019-07-02 05:54:16.000 183 33832.07 305.74 17116.45 88888.00 2019-07-02 05:54:17.000 183 33832.06 305.73 17116.44 88888.00 2019-07-02 05:54:18.000 183 33832.04 305.71 17116.43 88888.00 2019-07-02 05:54:19.000 183 33832.04 305.73 17116.48 88888.00 2019-07-02 05:54:20.000 183 33832.03 305.71 17116.51 37916.73 2019-07-02 05:54:21.000 183 33832.04 305.73 17116.48 88888.00 2019-07-02 05:54:22.000 183 33832.11 305.76 17116.48 88888.00 2019-07-02 05:54:23.000 183 33832.10 305.75 17116.48 88888.00 2019-07-02 05:54:24.000 183 33832.10 305.73 17116.47 88888.00 2019-07-02 05:54:25.000 183 33832.12 305.70 17116.45 37916.75 2019-07-02 05:54:26.000 183 33832.10 305.71 17116.43 88888.00 2019-07-02 05:54:27.000 183 33832.08 305.73 17116.44 88888.00 2019-07-02 05:54:28.000 183 33832.05 305.74 17116.42 88888.00 2019-07-02 05:54:29.000 183 33832.04 305.76 17116.44 88888.00 2019-07-02 05:54:30.000 183 33832.05 305.76 17116.39 37916.74 2019-07-02 05:54:31.000 183 33832.09 305.73 17116.37 88888.00 2019-07-02 05:54:32.000 183 33832.05 305.71 17116.36 88888.00 2019-07-02 05:54:33.000 183 33832.07 305.73 17116.36 88888.00 2019-07-02 05:54:34.000 183 33832.13 305.76 17116.37 88888.00 2019-07-02 05:54:35.000 183 33832.17 305.73 17116.38 37916.75 2019-07-02 05:54:36.000 183 33832.16 305.77 17116.39 88888.00 2019-07-02 05:54:37.000 183 33832.15 305.82 17116.39 88888.00 2019-07-02 05:54:38.000 183 33832.18 305.80 17116.38 88888.00 2019-07-02 05:54:39.000 183 33832.21 305.73 17116.34 88888.00 2019-07-02 05:54:40.000 183 33832.16 305.77 17116.35 37916.77 2019-07-02 05:54:41.000 183 33832.15 305.75 17116.35 88888.00 2019-07-02 05:54:42.000 183 33832.09 305.74 17116.36 88888.00 2019-07-02 05:54:43.000 183 33832.08 305.75 17116.39 88888.00 2019-07-02 05:54:44.000 183 33832.13 305.75 17116.37 88888.00 2019-07-02 05:54:45.000 183 33832.15 305.76 17116.34 37916.69 2019-07-02 05:54:46.000 183 33832.16 305.73 17116.34 88888.00 2019-07-02 05:54:47.000 183 33832.13 305.77 17116.37 88888.00 2019-07-02 05:54:48.000 183 33832.11 305.77 17116.37 88888.00 2019-07-02 05:54:49.000 183 33832.13 305.77 17116.35 88888.00 2019-07-02 05:54:50.000 183 33832.11 305.75 17116.37 37916.74 2019-07-02 05:54:51.000 183 33832.12 305.76 17116.40 88888.00 2019-07-02 05:54:52.000 183 33832.14 305.77 17116.37 88888.00 2019-07-02 05:54:53.000 183 33832.12 305.73 17116.39 88888.00 2019-07-02 05:54:54.000 183 33832.12 305.70 17116.38 88888.00 2019-07-02 05:54:55.000 183 33832.12 305.71 17116.32 37916.81 2019-07-02 05:54:56.000 183 33832.10 305.69 17116.31 88888.00 2019-07-02 05:54:57.000 183 33832.10 305.69 17116.35 88888.00 2019-07-02 05:54:58.000 183 33832.11 305.69 17116.31 88888.00 2019-07-02 05:54:59.000 183 33832.10 305.70 17116.31 88888.00 2019-07-02 05:55:00.000 183 33832.09 305.69 17116.30 37916.70 2019-07-02 05:55:01.000 183 33832.08 305.71 17116.30 88888.00 2019-07-02 05:55:02.000 183 33832.10 305.70 17116.31 88888.00 2019-07-02 05:55:03.000 183 33832.08 305.67 17116.32 88888.00 2019-07-02 05:55:04.000 183 33832.04 305.74 17116.32 88888.00 2019-07-02 05:55:05.000 183 33832.08 305.78 17116.32 37916.76 2019-07-02 05:55:06.000 183 33832.06 305.74 17116.29 88888.00 2019-07-02 05:55:07.000 183 33832.04 305.72 17116.30 88888.00 2019-07-02 05:55:08.000 183 33832.02 305.72 17116.35 88888.00 2019-07-02 05:55:09.000 183 33832.02 305.67 17116.35 88888.00 2019-07-02 05:55:10.000 183 33832.03 305.66 17116.33 37916.75 2019-07-02 05:55:11.000 183 33832.02 305.69 17116.31 88888.00 2019-07-02 05:55:12.000 183 33832.01 305.67 17116.31 88888.00 2019-07-02 05:55:13.000 183 33832.03 305.66 17116.28 88888.00 2019-07-02 05:55:14.000 183 33832.06 305.68 17116.25 88888.00 2019-07-02 05:55:15.000 183 33832.04 305.68 17116.26 37916.71 2019-07-02 05:55:16.000 183 33832.02 305.68 17116.28 88888.00 2019-07-02 05:55:17.000 183 33832.03 305.65 17116.29 88888.00 2019-07-02 05:55:18.000 183 33832.00 305.69 17116.30 88888.00 2019-07-02 05:55:19.000 183 33832.00 305.68 17116.32 88888.00 2019-07-02 05:55:20.000 183 33832.01 305.68 17116.31 37916.65 2019-07-02 05:55:21.000 183 33832.04 305.67 17116.29 88888.00 2019-07-02 05:55:22.000 183 33832.04 305.65 17116.24 88888.00 2019-07-02 05:55:23.000 183 33832.03 305.67 17116.26 88888.00 2019-07-02 05:55:24.000 183 33832.05 305.69 17116.29 88888.00 2019-07-02 05:55:25.000 183 33832.07 305.71 17116.27 37916.69 2019-07-02 05:55:26.000 183 33832.03 305.71 17116.28 88888.00 2019-07-02 05:55:27.000 183 33832.04 305.72 17116.29 88888.00 2019-07-02 05:55:28.000 183 33832.01 305.69 17116.27 88888.00 2019-07-02 05:55:29.000 183 33832.06 305.72 17116.27 88888.00 2019-07-02 05:55:30.000 183 33832.10 305.72 17116.32 37916.69 2019-07-02 05:55:31.000 183 33832.10 305.69 17116.27 88888.00 2019-07-02 05:55:32.000 183 33832.10 305.68 17116.26 88888.00 2019-07-02 05:55:33.000 183 33832.10 305.68 17116.29 88888.00 2019-07-02 05:55:34.000 183 33832.07 305.70 17116.31 88888.00 2019-07-02 05:55:35.000 183 33832.09 305.71 17116.31 37916.62 2019-07-02 05:55:36.000 183 33832.07 305.70 17116.30 88888.00 2019-07-02 05:55:37.000 183 33832.04 305.79 17116.32 88888.00 2019-07-02 05:55:38.000 183 33832.01 305.82 17116.30 88888.00 2019-07-02 05:55:39.000 183 33832.01 305.79 17116.30 88888.00 2019-07-02 05:55:40.000 183 33832.05 305.80 17116.29 37916.64 2019-07-02 05:55:41.000 183 33832.04 305.82 17116.27 88888.00 2019-07-02 05:55:42.000 183 33832.05 305.81 17116.27 88888.00 2019-07-02 05:55:43.000 183 33832.06 305.82 17116.28 88888.00 2019-07-02 05:55:44.000 183 33832.02 305.85 17116.27 88888.00 2019-07-02 05:55:45.000 183 33832.02 305.90 17116.27 37916.67 2019-07-02 05:55:46.000 183 33832.04 305.91 17116.25 88888.00 2019-07-02 05:55:47.000 183 33832.04 305.87 17116.22 88888.00 2019-07-02 05:55:48.000 183 33832.03 305.91 17116.23 88888.00 2019-07-02 05:55:49.000 183 33832.04 305.90 17116.24 88888.00 2019-07-02 05:55:50.000 183 33832.03 305.89 17116.24 37916.60 2019-07-02 05:55:51.000 183 33832.00 305.91 17116.27 88888.00 2019-07-02 05:55:52.000 183 33831.94 305.92 17116.24 88888.00 2019-07-02 05:55:53.000 183 33831.94 305.89 17116.26 88888.00 2019-07-02 05:55:54.000 183 33831.97 305.87 17116.25 88888.00 2019-07-02 05:55:55.000 183 33831.98 305.90 17116.27 37916.66 2019-07-02 05:55:56.000 183 33832.00 305.89 17116.28 88888.00 2019-07-02 05:55:57.000 183 33831.98 305.88 17116.27 88888.00 2019-07-02 05:55:58.000 183 33831.99 305.87 17116.24 88888.00 2019-07-02 05:55:59.000 183 33832.02 305.88 17116.19 88888.00 2019-07-02 05:56:00.000 183 33832.03 305.87 17116.22 37916.68 2019-07-02 05:56:01.000 183 33832.05 305.88 17116.25 88888.00 2019-07-02 05:56:02.000 183 33832.00 305.90 17116.24 88888.00 2019-07-02 05:56:03.000 183 33831.97 305.91 17116.28 88888.00 2019-07-02 05:56:04.000 183 33831.97 305.87 17116.27 88888.00 2019-07-02 05:56:05.000 183 33831.97 305.87 17116.25 37916.61 2019-07-02 05:56:06.000 183 33831.98 305.91 17116.24 88888.00 2019-07-02 05:56:07.000 183 33831.98 305.91 17116.26 88888.00 2019-07-02 05:56:08.000 183 33831.96 305.94 17116.25 88888.00 2019-07-02 05:56:09.000 183 33832.00 305.92 17116.26 88888.00 2019-07-02 05:56:10.000 183 33831.98 305.91 17116.28 37916.72 2019-07-02 05:56:11.000 183 33831.94 305.87 17116.28 88888.00 2019-07-02 05:56:12.000 183 33831.91 305.86 17116.22 88888.00 2019-07-02 05:56:13.000 183 33831.95 305.90 17116.25 88888.00 2019-07-02 05:56:14.000 183 33831.96 305.90 17116.26 88888.00 2019-07-02 05:56:15.000 183 33831.98 305.87 17116.26 37916.60 2019-07-02 05:56:16.000 183 33831.99 305.93 17116.23 88888.00 2019-07-02 05:56:17.000 183 33832.00 305.95 17116.26 88888.00 2019-07-02 05:56:18.000 183 33832.00 305.92 17116.28 88888.00 2019-07-02 05:56:19.000 183 33832.04 305.94 17116.26 88888.00 2019-07-02 05:56:20.000 183 33832.05 305.92 17116.26 37916.60 2019-07-02 05:56:21.000 183 33832.07 305.92 17116.23 88888.00 2019-07-02 05:56:22.000 183 33832.05 305.93 17116.22 88888.00 2019-07-02 05:56:23.000 183 33832.04 305.95 17116.26 88888.00 2019-07-02 05:56:24.000 183 33832.03 305.94 17116.21 88888.00 2019-07-02 05:56:25.000 183 33832.02 305.97 17116.23 37916.52 2019-07-02 05:56:26.000 183 33832.03 305.98 17116.22 88888.00 2019-07-02 05:56:27.000 183 33832.00 305.95 17116.19 88888.00 2019-07-02 05:56:28.000 183 33832.00 305.92 17116.21 88888.00 2019-07-02 05:56:29.000 183 33832.02 305.94 17116.22 88888.00 2019-07-02 05:56:30.000 183 33832.02 305.92 17116.21 37916.57 2019-07-02 05:56:31.000 183 33832.02 305.93 17116.18 88888.00 2019-07-02 05:56:32.000 183 33832.03 305.89 17116.15 88888.00 2019-07-02 05:56:33.000 183 33832.09 305.86 17116.19 88888.00 2019-07-02 05:56:34.000 183 33832.08 305.88 17116.17 88888.00 2019-07-02 05:56:35.000 183 33832.04 305.88 17116.21 37916.61 2019-07-02 05:56:36.000 183 33832.03 305.87 17116.23 88888.00 2019-07-02 05:56:37.000 183 33832.05 305.84 17116.21 88888.00 2019-07-02 05:56:38.000 183 33832.03 305.84 17116.19 88888.00 2019-07-02 05:56:39.000 183 33831.98 305.86 17116.20 88888.00 2019-07-02 05:56:40.000 183 33832.01 305.83 17116.21 37916.60 2019-07-02 05:56:41.000 183 33832.01 305.82 17116.22 88888.00 2019-07-02 05:56:42.000 183 33831.98 305.81 17116.22 88888.00 2019-07-02 05:56:43.000 183 33831.93 305.84 17116.24 88888.00 2019-07-02 05:56:44.000 183 33831.96 305.83 17116.23 88888.00 2019-07-02 05:56:45.000 183 33831.98 305.79 17116.21 37916.64 2019-07-02 05:56:46.000 183 33831.98 305.82 17116.21 88888.00 2019-07-02 05:56:47.000 183 33831.95 305.83 17116.20 88888.00 2019-07-02 05:56:48.000 183 33831.94 305.84 17116.24 88888.00 2019-07-02 05:56:49.000 183 33831.93 305.83 17116.26 88888.00 2019-07-02 05:56:50.000 183 33831.95 305.85 17116.27 37916.58 2019-07-02 05:56:51.000 183 33832.01 305.87 17116.29 88888.00 2019-07-02 05:56:52.000 183 33831.99 305.86 17116.30 88888.00 2019-07-02 05:56:53.000 183 33831.93 305.82 17116.29 88888.00 2019-07-02 05:56:54.000 183 33831.94 305.81 17116.26 88888.00 2019-07-02 05:56:55.000 183 33831.95 305.84 17116.27 37916.54 2019-07-02 05:56:56.000 183 33831.96 305.82 17116.27 88888.00 2019-07-02 05:56:57.000 183 33831.94 305.79 17116.28 88888.00 2019-07-02 05:56:58.000 183 33831.96 305.79 17116.26 88888.00 2019-07-02 05:56:59.000 183 33831.95 305.79 17116.28 88888.00 2019-07-02 05:57:00.000 183 33831.97 305.78 17116.24 37916.56 2019-07-02 05:57:01.000 183 33831.94 305.76 17116.19 88888.00 2019-07-02 05:57:02.000 183 33831.96 305.71 17116.23 88888.00 2019-07-02 05:57:03.000 183 33831.95 305.74 17116.26 88888.00 2019-07-02 05:57:04.000 183 33831.97 305.74 17116.27 88888.00 2019-07-02 05:57:05.000 183 33831.96 305.78 17116.28 37916.54 2019-07-02 05:57:06.000 183 33831.91 305.79 17116.25 88888.00 2019-07-02 05:57:07.000 183 33831.93 305.78 17116.23 88888.00 2019-07-02 05:57:08.000 183 33831.97 305.80 17116.24 88888.00 2019-07-02 05:57:09.000 183 33831.96 305.73 17116.25 88888.00 2019-07-02 05:57:10.000 183 33831.93 305.72 17116.23 37916.54 2019-07-02 05:57:11.000 183 33831.95 305.74 17116.19 88888.00 2019-07-02 05:57:12.000 183 33831.96 305.73 17116.18 88888.00 2019-07-02 05:57:13.000 183 33831.97 305.71 17116.19 88888.00 2019-07-02 05:57:14.000 183 33831.95 305.70 17116.23 88888.00 2019-07-02 05:57:15.000 183 33831.92 305.71 17116.21 37916.42 2019-07-02 05:57:16.000 183 33831.92 305.69 17116.22 88888.00 2019-07-02 05:57:17.000 183 33831.94 305.66 17116.23 88888.00 2019-07-02 05:57:18.000 183 33831.96 305.73 17116.21 88888.00 2019-07-02 05:57:19.000 183 33831.95 305.72 17116.22 88888.00 2019-07-02 05:57:20.000 183 33831.92 305.73 17116.21 37916.48 2019-07-02 05:57:21.000 183 33831.95 305.76 17116.22 88888.00 2019-07-02 05:57:22.000 183 33832.00 305.73 17116.24 88888.00 2019-07-02 05:57:23.000 183 33831.93 305.74 17116.21 88888.00 2019-07-02 05:57:24.000 183 33831.92 305.75 17116.25 88888.00 2019-07-02 05:57:25.000 183 33831.89 305.71 17116.27 37916.47 2019-07-02 05:57:26.000 183 33831.86 305.70 17116.26 88888.00 2019-07-02 05:57:27.000 183 33831.92 305.72 17116.25 88888.00 2019-07-02 05:57:28.000 183 33831.95 305.73 17116.19 88888.00 2019-07-02 05:57:29.000 183 33831.93 305.73 17116.23 88888.00 2019-07-02 05:57:30.000 183 33831.94 305.73 17116.24 37916.48 2019-07-02 05:57:31.000 183 33831.96 305.74 17116.25 88888.00 2019-07-02 05:57:32.000 183 33831.92 305.74 17116.23 88888.00 2019-07-02 05:57:33.000 183 33831.91 305.76 17116.22 88888.00 2019-07-02 05:57:34.000 183 33831.89 305.80 17116.19 88888.00 2019-07-02 05:57:35.000 183 33831.84 305.76 17116.23 37916.43 2019-07-02 05:57:36.000 183 33831.82 305.73 17116.23 88888.00 2019-07-02 05:57:37.000 183 33831.86 305.71 17116.19 88888.00 2019-07-02 05:57:38.000 183 33831.85 305.69 17116.20 88888.00 2019-07-02 05:57:39.000 183 33831.86 305.71 17116.21 88888.00 2019-07-02 05:57:40.000 183 33831.87 305.70 17116.22 37916.51 2019-07-02 05:57:41.000 183 33831.89 305.68 17116.19 88888.00 2019-07-02 05:57:42.000 183 33831.84 305.66 17116.16 88888.00 2019-07-02 05:57:43.000 183 33831.87 305.71 17116.21 88888.00 2019-07-02 05:57:44.000 183 33831.89 305.73 17116.20 88888.00 2019-07-02 05:57:45.000 183 33831.88 305.70 17116.16 37916.49 2019-07-02 05:57:46.000 183 33831.93 305.71 17116.17 88888.00 2019-07-02 05:57:47.000 183 33831.94 305.67 17116.17 88888.00 2019-07-02 05:57:48.000 183 33831.92 305.68 17116.18 88888.00 2019-07-02 05:57:49.000 183 33831.95 305.68 17116.20 88888.00 2019-07-02 05:57:50.000 183 33831.99 305.64 17116.18 37916.43 2019-07-02 05:57:51.000 183 33831.95 305.65 17116.21 88888.00 2019-07-02 05:57:52.000 183 33831.91 305.66 17116.16 88888.00 2019-07-02 05:57:53.000 183 33831.95 305.67 17116.19 88888.00 2019-07-02 05:57:54.000 183 33831.99 305.70 17116.23 88888.00 2019-07-02 05:57:55.000 183 33832.00 305.69 17116.23 37916.37 2019-07-02 05:57:56.000 183 33831.94 305.67 17116.17 88888.00 2019-07-02 05:57:57.000 183 33831.93 305.65 17116.17 88888.00 2019-07-02 05:57:58.000 183 33831.90 305.65 17116.18 88888.00 2019-07-02 05:57:59.000 183 33831.89 305.65 17116.20 88888.00 2019-07-02 05:58:00.000 183 33831.92 305.66 17116.18 37916.42 2019-07-02 05:58:01.000 183 33831.93 305.62 17116.16 88888.00 2019-07-02 05:58:02.000 183 33831.94 305.62 17116.13 88888.00 2019-07-02 05:58:03.000 183 33831.94 305.61 17116.14 88888.00 2019-07-02 05:58:04.000 183 33831.88 305.61 17116.11 88888.00 2019-07-02 05:58:05.000 183 33831.90 305.59 17116.12 37916.38 2019-07-02 05:58:06.000 183 33831.90 305.60 17116.13 88888.00 2019-07-02 05:58:07.000 183 33831.89 305.61 17116.14 88888.00 2019-07-02 05:58:08.000 183 33831.89 305.58 17116.12 88888.00 2019-07-02 05:58:09.000 183 33831.87 305.61 17116.15 88888.00 2019-07-02 05:58:10.000 183 33831.89 305.57 17116.14 37916.35 2019-07-02 05:58:11.000 183 33831.84 305.57 17116.13 88888.00 2019-07-02 05:58:12.000 183 33831.82 305.56 17116.10 88888.00 2019-07-02 05:58:13.000 183 33831.84 305.53 17116.10 88888.00 2019-07-02 05:58:14.000 183 33831.81 305.55 17116.12 88888.00 2019-07-02 05:58:15.000 183 33831.83 305.56 17116.13 37916.39 2019-07-02 05:58:16.000 183 33831.88 305.57 17116.08 88888.00 2019-07-02 05:58:17.000 183 33831.90 305.55 17116.09 88888.00 2019-07-02 05:58:18.000 183 33831.84 305.52 17116.10 88888.00 2019-07-02 05:58:19.000 183 33831.86 305.51 17116.10 88888.00 2019-07-02 05:58:20.000 183 33831.84 305.51 17116.08 37916.36 2019-07-02 05:58:21.000 183 33831.86 305.51 17116.11 88888.00 2019-07-02 05:58:22.000 183 33831.87 305.50 17116.12 88888.00 2019-07-02 05:58:23.000 183 33831.89 305.48 17116.14 88888.00 2019-07-02 05:58:24.000 183 33831.92 305.45 17116.15 88888.00 2019-07-02 05:58:25.000 183 33831.91 305.42 17116.17 37916.31 2019-07-02 05:58:26.000 183 33831.84 305.44 17116.15 88888.00 2019-07-02 05:58:27.000 183 33831.84 305.44 17116.16 88888.00 2019-07-02 05:58:28.000 183 33831.82 305.45 17116.16 88888.00 2019-07-02 05:58:29.000 183 33831.78 305.41 17116.13 88888.00 2019-07-02 05:58:30.000 183 33831.82 305.40 17116.13 37916.40 2019-07-02 05:58:31.000 183 33831.90 305.41 17116.12 88888.00 2019-07-02 05:58:32.000 183 33831.86 305.38 17116.13 88888.00 2019-07-02 05:58:33.000 183 33831.88 305.40 17116.13 88888.00 2019-07-02 05:58:34.000 183 33831.89 305.38 17116.11 88888.00 2019-07-02 05:58:35.000 183 33831.84 305.41 17116.11 37916.30 2019-07-02 05:58:36.000 183 33831.85 305.38 17116.11 88888.00 2019-07-02 05:58:37.000 183 33831.85 305.35 17116.08 88888.00 2019-07-02 05:58:38.000 183 33831.84 305.37 17116.14 88888.00 2019-07-02 05:58:39.000 183 33831.79 305.37 17116.11 88888.00 2019-07-02 05:58:40.000 183 33831.80 305.39 17116.06 37916.32 2019-07-02 05:58:41.000 183 33831.81 305.42 17116.06 88888.00 2019-07-02 05:58:42.000 183 33831.80 305.36 17116.14 88888.00 2019-07-02 05:58:43.000 183 33831.80 305.34 17116.14 88888.00 2019-07-02 05:58:44.000 183 33831.81 305.31 17116.09 88888.00 2019-07-02 05:58:45.000 183 33831.83 305.30 17116.10 37916.30 2019-07-02 05:58:46.000 183 33831.81 305.27 17116.06 88888.00 2019-07-02 05:58:47.000 183 33831.80 305.24 17116.08 88888.00 2019-07-02 05:58:48.000 183 33831.77 305.26 17116.10 88888.00 2019-07-02 05:58:49.000 183 33831.71 305.26 17116.11 88888.00 2019-07-02 05:58:50.000 183 33831.73 305.26 17116.11 37916.32 2019-07-02 05:58:51.000 183 33831.77 305.28 17116.10 88888.00 2019-07-02 05:58:52.000 183 33831.76 305.27 17116.10 88888.00 2019-07-02 05:58:53.000 183 33831.76 305.31 17116.07 88888.00 2019-07-02 05:58:54.000 183 33831.74 305.28 17116.08 88888.00 2019-07-02 05:58:55.000 183 33831.74 305.30 17116.12 37916.26 2019-07-02 05:58:56.000 183 33831.75 305.31 17116.13 88888.00 2019-07-02 05:58:57.000 183 33831.74 305.33 17116.12 88888.00 2019-07-02 05:58:58.000 183 33831.73 305.36 17116.11 88888.00 2019-07-02 05:58:59.000 183 33831.72 305.31 17116.12 88888.00 2019-07-02 05:59:00.000 183 33831.71 305.29 17116.09 37916.20 2019-07-02 05:59:01.000 183 33831.71 305.30 17116.11 88888.00 2019-07-02 05:59:02.000 183 33831.73 305.28 17116.08 88888.00 2019-07-02 05:59:03.000 183 33831.74 305.26 17116.08 88888.00 2019-07-02 05:59:04.000 183 33831.70 305.27 17116.08 88888.00 2019-07-02 05:59:05.000 183 33831.69 305.31 17116.07 37916.26 2019-07-02 05:59:06.000 183 33831.72 305.31 17116.09 88888.00 2019-07-02 05:59:07.000 183 33831.72 305.28 17116.08 88888.00 2019-07-02 05:59:08.000 183 33831.71 305.26 17116.07 88888.00 2019-07-02 05:59:09.000 183 33831.70 305.31 17116.00 88888.00 2019-07-02 05:59:10.000 183 33831.70 305.26 17116.04 37916.11 2019-07-02 05:59:11.000 183 33831.69 305.22 17116.05 88888.00 2019-07-02 05:59:12.000 183 33831.64 305.18 17116.10 88888.00 2019-07-02 05:59:13.000 183 33831.64 305.21 17116.13 88888.00 2019-07-02 05:59:14.000 183 33831.63 305.19 17116.07 88888.00 2019-07-02 05:59:15.000 183 33831.64 305.19 17116.07 37916.16 2019-07-02 05:59:16.000 183 33831.65 305.20 17116.08 88888.00 2019-07-02 05:59:17.000 183 33831.66 305.20 17116.09 88888.00 2019-07-02 05:59:18.000 183 33831.64 305.21 17116.06 88888.00 2019-07-02 05:59:19.000 183 33831.61 305.24 17116.08 88888.00 2019-07-02 05:59:20.000 183 33831.57 305.20 17116.10 37916.15 2019-07-02 05:59:21.000 183 33831.57 305.19 17116.08 88888.00 2019-07-02 05:59:22.000 183 33831.60 305.19 17116.10 88888.00 2019-07-02 05:59:23.000 183 33831.64 305.21 17116.06 88888.00 2019-07-02 05:59:24.000 183 33831.65 305.21 17116.00 88888.00 2019-07-02 05:59:25.000 183 33831.63 305.20 17116.01 37916.14 2019-07-02 05:59:26.000 183 33831.60 305.24 17116.03 88888.00 2019-07-02 05:59:27.000 183 33831.62 305.24 17116.05 88888.00 2019-07-02 05:59:28.000 183 33831.59 305.23 17116.03 88888.00 2019-07-02 05:59:29.000 183 33831.62 305.25 17116.02 88888.00 2019-07-02 05:59:30.000 183 33831.61 305.21 17116.05 37916.22 2019-07-02 05:59:31.000 183 33831.66 305.25 17116.09 88888.00 2019-07-02 05:59:32.000 183 33831.64 305.27 17116.10 88888.00 2019-07-02 05:59:33.000 183 33831.62 305.26 17116.09 88888.00 2019-07-02 05:59:34.000 183 33831.59 305.24 17116.07 88888.00 2019-07-02 05:59:35.000 183 33831.60 305.23 17116.05 37916.16 2019-07-02 05:59:36.000 183 33831.60 305.25 17116.05 88888.00 2019-07-02 05:59:37.000 183 33831.63 305.27 17116.06 88888.00 2019-07-02 05:59:38.000 183 33831.65 305.29 17116.06 88888.00 2019-07-02 05:59:39.000 183 33831.67 305.26 17116.09 88888.00 2019-07-02 05:59:40.000 183 33831.64 305.26 17116.07 37916.19 2019-07-02 05:59:41.000 183 33831.60 305.26 17116.04 88888.00 2019-07-02 05:59:42.000 183 33831.60 305.27 17116.05 88888.00 2019-07-02 05:59:43.000 183 33831.63 305.33 17116.06 88888.00 2019-07-02 05:59:44.000 183 33831.65 305.34 17116.06 88888.00 2019-07-02 05:59:45.000 183 33831.63 305.33 17116.05 37916.12 2019-07-02 05:59:46.000 183 33831.60 305.34 17116.02 88888.00 2019-07-02 05:59:47.000 183 33831.60 305.33 17116.03 88888.00 2019-07-02 05:59:48.000 183 33831.59 305.33 17116.06 88888.00 2019-07-02 05:59:49.000 183 33831.61 305.34 17116.07 88888.00 2019-07-02 05:59:50.000 183 33831.63 305.37 17116.08 37916.09 2019-07-02 05:59:51.000 183 33831.61 305.39 17116.07 88888.00 2019-07-02 05:59:52.000 183 33831.67 305.41 17116.04 88888.00 2019-07-02 05:59:53.000 183 33831.62 305.42 17116.06 88888.00 2019-07-02 05:59:54.000 183 33831.57 305.41 17116.07 88888.00 2019-07-02 05:59:55.000 183 33831.57 305.45 17116.06 37916.13 2019-07-02 05:59:56.000 183 33831.59 305.44 17116.03 88888.00 2019-07-02 05:59:57.000 183 33831.54 305.42 17116.04 88888.00 2019-07-02 05:59:58.000 183 33831.58 305.43 17116.03 88888.00 2019-07-02 05:59:59.000 183 33831.65 305.44 17116.05 88888.00 2019-07-02 06:00:00.000 183 33831.67 305.45 17116.03 37916.04 2019-07-02 06:00:01.000 183 33831.64 305.46 17116.03 88888.00 2019-07-02 06:00:02.000 183 33831.58 305.48 17116.05 88888.00 2019-07-02 06:00:03.000 183 33831.61 305.47 17116.04 88888.00 2019-07-02 06:00:04.000 183 33831.64 305.49 17116.03 88888.00 2019-07-02 06:00:05.000 183 33831.66 305.51 17116.04 37916.08 2019-07-02 06:00:06.000 183 33831.66 305.50 17116.06 88888.00 2019-07-02 06:00:07.000 183 33831.69 305.50 17116.06 88888.00 2019-07-02 06:00:08.000 183 33831.67 305.49 17116.05 88888.00 2019-07-02 06:00:09.000 183 33831.68 305.51 17116.02 88888.00 2019-07-02 06:00:10.000 183 33831.68 305.54 17116.03 37916.16 2019-07-02 06:00:11.000 183 33831.67 305.51 17116.06 88888.00 2019-07-02 06:00:12.000 183 33831.68 305.51 17116.06 88888.00 2019-07-02 06:00:13.000 183 33831.66 305.50 17116.05 88888.00 2019-07-02 06:00:14.000 183 33831.66 305.50 17116.03 88888.00 2019-07-02 06:00:15.000 183 33831.65 305.52 17116.01 37916.18 2019-07-02 06:00:16.000 183 33831.67 305.50 17116.04 88888.00 2019-07-02 06:00:17.000 183 33831.70 305.51 17116.05 88888.00 2019-07-02 06:00:18.000 183 33831.70 305.53 17116.06 88888.00 2019-07-02 06:00:19.000 183 33831.75 305.55 17116.06 88888.00 2019-07-02 06:00:20.000 183 33831.74 305.54 17116.03 37916.18 2019-07-02 06:00:21.000 183 33831.70 305.51 17116.03 88888.00 2019-07-02 06:00:22.000 183 33831.69 305.52 17115.99 88888.00 2019-07-02 06:00:23.000 183 33831.71 305.54 17115.99 88888.00 2019-07-02 06:00:24.000 183 33831.69 305.55 17116.00 88888.00 2019-07-02 06:00:25.000 183 33831.71 305.55 17116.02 37916.14 2019-07-02 06:00:26.000 183 33831.69 305.51 17116.01 88888.00 2019-07-02 06:00:27.000 183 33831.68 305.54 17116.01 88888.00 2019-07-02 06:00:28.000 183 33831.71 305.50 17116.01 88888.00 2019-07-02 06:00:29.000 183 33831.70 305.51 17116.00 88888.00 2019-07-02 06:00:30.000 183 33831.66 305.53 17115.99 37916.12 2019-07-02 06:00:31.000 183 33831.65 305.57 17116.00 88888.00 2019-07-02 06:00:32.000 183 33831.68 305.55 17116.02 88888.00 2019-07-02 06:00:33.000 183 33831.69 305.62 17116.03 88888.00 2019-07-02 06:00:34.000 183 33831.67 305.64 17116.02 88888.00 2019-07-02 06:00:35.000 183 33831.66 305.61 17116.03 37916.18 2019-07-02 06:00:36.000 183 33831.64 305.58 17116.02 88888.00 2019-07-02 06:00:37.000 183 33831.64 305.59 17115.99 88888.00 2019-07-02 06:00:38.000 183 33831.67 305.60 17115.97 88888.00 2019-07-02 06:00:39.000 183 33831.70 305.62 17115.99 88888.00 2019-07-02 06:00:40.000 183 33831.70 305.67 17115.93 37916.16 2019-07-02 06:00:41.000 183 33831.69 305.64 17115.90 88888.00 2019-07-02 06:00:42.000 183 33831.68 305.69 17115.91 88888.00 2019-07-02 06:00:43.000 183 33831.72 305.69 17115.96 88888.00 2019-07-02 06:00:44.000 183 33831.67 305.67 17115.96 88888.00 2019-07-02 06:00:45.000 183 33831.70 305.72 17115.90 37916.16 2019-07-02 06:00:46.000 183 33831.73 305.70 17115.89 88888.00 2019-07-02 06:00:47.000 183 33831.70 305.75 17115.88 88888.00 2019-07-02 06:00:48.000 183 33831.69 305.74 17115.89 88888.00 2019-07-02 06:00:49.000 183 33831.71 305.68 17115.90 88888.00 2019-07-02 06:00:50.000 183 33831.70 305.66 17115.91 37916.16 2019-07-02 06:00:51.000 183 33831.69 305.69 17115.88 88888.00 2019-07-02 06:00:52.000 183 33831.73 305.70 17115.85 88888.00 2019-07-02 06:00:53.000 183 33831.74 305.69 17115.83 88888.00 2019-07-02 06:00:54.000 183 33831.71 305.67 17115.87 88888.00 2019-07-02 06:00:55.000 183 33831.71 305.74 17115.87 37916.22 2019-07-02 06:00:56.000 183 33831.70 305.72 17115.90 88888.00 2019-07-02 06:00:57.000 183 33831.66 305.70 17115.92 88888.00 2019-07-02 06:00:58.000 183 33831.68 305.71 17115.93 88888.00 2019-07-02 06:00:59.000 183 33831.71 305.71 17115.96 88888.00 2019-07-02 06:01:00.000 183 33831.66 305.65 17115.95 37916.20 2019-07-02 06:01:01.000 183 33831.65 305.59 17115.92 88888.00 2019-07-02 06:01:02.000 183 33831.65 305.63 17115.95 88888.00 2019-07-02 06:01:03.000 183 33831.62 305.69 17115.96 88888.00 2019-07-02 06:01:04.000 183 33831.64 305.66 17115.90 88888.00 2019-07-02 06:01:05.000 183 33831.70 305.63 17115.89 37916.23 2019-07-02 06:01:06.000 183 33831.70 305.61 17115.86 88888.00 2019-07-02 06:01:07.000 183 33831.71 305.60 17115.83 88888.00 2019-07-02 06:01:08.000 183 33831.71 305.59 17115.84 88888.00 2019-07-02 06:01:09.000 183 33831.68 305.63 17115.86 88888.00 2019-07-02 06:01:10.000 183 33831.64 305.64 17115.86 37916.20 2019-07-02 06:01:11.000 183 33831.71 305.62 17115.85 88888.00 2019-07-02 06:01:12.000 183 33831.74 305.64 17115.84 88888.00 2019-07-02 06:01:13.000 183 33831.72 305.68 17115.84 88888.00 2019-07-02 06:01:14.000 183 33831.72 305.65 17115.84 88888.00 2019-07-02 06:01:15.000 183 33831.72 305.63 17115.82 37916.28 2019-07-02 06:01:16.000 183 33831.72 305.61 17115.80 88888.00 2019-07-02 06:01:17.000 183 33831.74 305.62 17115.81 88888.00 2019-07-02 06:01:18.000 183 33831.74 305.61 17115.85 88888.00 2019-07-02 06:01:19.000 183 33831.81 305.61 17115.83 88888.00 2019-07-02 06:01:20.000 183 33831.80 305.67 17115.81 37916.33 2019-07-02 06:01:21.000 183 33831.78 305.65 17115.79 88888.00 2019-07-02 06:01:22.000 183 33831.83 305.61 17115.77 88888.00 2019-07-02 06:01:23.000 183 33831.80 305.59 17115.74 88888.00 2019-07-02 06:01:24.000 183 33831.78 305.63 17115.78 88888.00 2019-07-02 06:01:25.000 183 33831.79 305.65 17115.80 37916.22 2019-07-02 06:01:26.000 183 33831.81 305.62 17115.77 88888.00 2019-07-02 06:01:27.000 183 33831.85 305.60 17115.80 88888.00 2019-07-02 06:01:28.000 183 33831.81 305.60 17115.76 88888.00 2019-07-02 06:01:29.000 183 33831.83 305.62 17115.76 88888.00 2019-07-02 06:01:30.000 183 33831.82 305.64 17115.76 37916.22 2019-07-02 06:01:31.000 183 33831.82 305.63 17115.76 88888.00 2019-07-02 06:01:32.000 183 33831.86 305.60 17115.76 88888.00 2019-07-02 06:01:33.000 183 33831.86 305.56 17115.73 88888.00 2019-07-02 06:01:34.000 183 33831.88 305.56 17115.74 88888.00 2019-07-02 06:01:35.000 183 33831.88 305.60 17115.79 37916.26 2019-07-02 06:01:36.000 183 33831.84 305.61 17115.79 88888.00 2019-07-02 06:01:37.000 183 33831.87 305.61 17115.78 88888.00 2019-07-02 06:01:38.000 183 33831.85 305.60 17115.74 88888.00 2019-07-02 06:01:39.000 183 33831.83 305.63 17115.76 88888.00 2019-07-02 06:01:40.000 183 33831.80 305.62 17115.78 37916.31 2019-07-02 06:01:41.000 183 33831.77 305.60 17115.76 88888.00 2019-07-02 06:01:42.000 183 33831.77 305.63 17115.76 88888.00 2019-07-02 06:01:43.000 183 33831.79 305.67 17115.76 88888.00 2019-07-02 06:01:44.000 183 33831.75 305.68 17115.71 88888.00 2019-07-02 06:01:45.000 183 33831.75 305.66 17115.75 37916.28 2019-07-02 06:01:46.000 183 33831.82 305.65 17115.82 88888.00 2019-07-02 06:01:47.000 183 33831.83 305.63 17115.85 88888.00 2019-07-02 06:01:48.000 183 33831.82 305.62 17115.84 88888.00 2019-07-02 06:01:49.000 183 33831.82 305.64 17115.82 88888.00 2019-07-02 06:01:50.000 183 33831.84 305.67 17115.84 37916.33 2019-07-02 06:01:51.000 183 33831.85 305.67 17115.80 88888.00 2019-07-02 06:01:52.000 183 33831.81 305.67 17115.79 88888.00 2019-07-02 06:01:53.000 183 33831.84 305.64 17115.79 88888.00 2019-07-02 06:01:54.000 183 33831.84 305.67 17115.80 88888.00 2019-07-02 06:01:55.000 183 33831.87 305.68 17115.74 37916.35 2019-07-02 06:01:56.000 183 33831.90 305.67 17115.73 88888.00 2019-07-02 06:01:57.000 183 33831.90 305.64 17115.78 88888.00 2019-07-02 06:01:58.000 183 33831.91 305.64 17115.78 88888.00 2019-07-02 06:01:59.000 183 33831.92 305.67 17115.80 88888.00 2019-07-02 06:02:00.000 183 33831.92 305.65 17115.80 37916.31 2019-07-02 06:02:01.000 183 33831.90 305.67 17115.77 88888.00 2019-07-02 06:02:02.000 183 33831.90 305.68 17115.77 88888.00 2019-07-02 06:02:03.000 183 33831.87 305.65 17115.78 88888.00 2019-07-02 06:02:04.000 183 33831.88 305.65 17115.77 88888.00 2019-07-02 06:02:05.000 183 33831.87 305.65 17115.74 37916.37 2019-07-02 06:02:06.000 183 33831.86 305.65 17115.74 88888.00 2019-07-02 06:02:07.000 183 33831.89 305.65 17115.75 88888.00 2019-07-02 06:02:08.000 183 33831.92 305.67 17115.77 88888.00 2019-07-02 06:02:09.000 183 33831.91 305.64 17115.76 88888.00 2019-07-02 06:02:10.000 183 33831.92 305.59 17115.71 37916.38 2019-07-02 06:02:11.000 183 33831.92 305.60 17115.73 88888.00 2019-07-02 06:02:12.000 183 33831.90 305.61 17115.76 88888.00 2019-07-02 06:02:13.000 183 33831.92 305.65 17115.70 88888.00 2019-07-02 06:02:14.000 183 33831.92 305.65 17115.70 88888.00 2019-07-02 06:02:15.000 183 33831.91 305.66 17115.70 37916.41 2019-07-02 06:02:16.000 183 33831.92 305.64 17115.74 88888.00 2019-07-02 06:02:17.000 183 33831.93 305.60 17115.73 88888.00 2019-07-02 06:02:18.000 183 33831.91 305.57 17115.67 88888.00 2019-07-02 06:02:19.000 183 33831.92 305.59 17115.72 88888.00 2019-07-02 06:02:20.000 183 33831.91 305.61 17115.75 37916.39 2019-07-02 06:02:21.000 183 33831.94 305.59 17115.76 88888.00 2019-07-02 06:02:22.000 183 33831.97 305.61 17115.74 88888.00 2019-07-02 06:02:23.000 183 33831.98 305.59 17115.76 88888.00 2019-07-02 06:02:24.000 183 33831.96 305.58 17115.72 88888.00 2019-07-02 06:02:25.000 183 33831.94 305.58 17115.72 37916.38 2019-07-02 06:02:26.000 183 33831.98 305.60 17115.73 88888.00 2019-07-02 06:02:27.000 183 33831.97 305.66 17115.72 88888.00 2019-07-02 06:02:28.000 183 33831.98 305.65 17115.68 88888.00 2019-07-02 06:02:29.000 183 33832.00 305.65 17115.70 88888.00 2019-07-02 06:02:30.000 183 33831.99 305.66 17115.74 37916.38 2019-07-02 06:02:31.000 183 33832.04 305.64 17115.74 88888.00 2019-07-02 06:02:32.000 183 33832.02 305.65 17115.74 88888.00 2019-07-02 06:02:33.000 183 33832.00 305.64 17115.74 88888.00 2019-07-02 06:02:34.000 183 33831.96 305.59 17115.70 88888.00 2019-07-02 06:02:35.000 183 33831.91 305.55 17115.69 37916.25 2019-07-02 06:02:36.000 183 33831.93 305.56 17115.69 88888.00 2019-07-02 06:02:37.000 183 33831.99 305.56 17115.71 88888.00 2019-07-02 06:02:38.000 183 33831.96 305.54 17115.70 88888.00 2019-07-02 06:02:39.000 183 33831.98 305.51 17115.68 88888.00 2019-07-02 06:02:40.000 183 33831.95 305.54 17115.74 37916.33 2019-07-02 06:02:41.000 183 33831.98 305.52 17115.74 88888.00 2019-07-02 06:02:42.000 183 33831.99 305.55 17115.74 88888.00 2019-07-02 06:02:43.000 183 33831.99 305.51 17115.73 88888.00 2019-07-02 06:02:44.000 183 33831.99 305.51 17115.74 88888.00 2019-07-02 06:02:45.000 183 33831.93 305.53 17115.70 37916.39 2019-07-02 06:02:46.000 183 33831.93 305.50 17115.72 88888.00 2019-07-02 06:02:47.000 183 33831.93 305.48 17115.72 88888.00 2019-07-02 06:02:48.000 183 33831.94 305.51 17115.73 88888.00 2019-07-02 06:02:49.000 183 33831.94 305.50 17115.69 88888.00 2019-07-02 06:02:50.000 183 33831.93 305.51 17115.68 37916.37 2019-07-02 06:02:51.000 183 33831.97 305.53 17115.69 88888.00 2019-07-02 06:02:52.000 183 33831.95 305.51 17115.66 88888.00 2019-07-02 06:02:53.000 183 33831.93 305.52 17115.64 88888.00 2019-07-02 06:02:54.000 183 33831.92 305.50 17115.61 88888.00 2019-07-02 06:02:55.000 183 33831.94 305.46 17115.63 37916.39 2019-07-02 06:02:56.000 183 33831.92 305.46 17115.61 88888.00 2019-07-02 06:02:57.000 183 33831.96 305.48 17115.65 88888.00 2019-07-02 06:02:58.000 183 33831.94 305.47 17115.68 88888.00 2019-07-02 06:02:59.000 183 33831.94 305.50 17115.66 88888.00 2019-07-02 06:03:00.000 183 33831.95 305.51 17115.67 37916.49 2019-07-02 06:03:01.000 183 33831.99 305.55 17115.68 88888.00 2019-07-02 06:03:02.000 183 33831.94 305.56 17115.64 88888.00 2019-07-02 06:03:03.000 183 33831.97 305.59 17115.65 88888.00 2019-07-02 06:03:04.000 183 33831.98 305.57 17115.68 88888.00 2019-07-02 06:03:05.000 183 33832.00 305.55 17115.62 37916.42 2019-07-02 06:03:06.000 183 33831.97 305.53 17115.62 88888.00 2019-07-02 06:03:07.000 183 33832.00 305.53 17115.61 88888.00 2019-07-02 06:03:08.000 183 33832.03 305.51 17115.63 88888.00 2019-07-02 06:03:09.000 183 33831.99 305.56 17115.65 88888.00 2019-07-02 06:03:10.000 183 33831.97 305.57 17115.63 37916.47 2019-07-02 06:03:11.000 183 33831.98 305.53 17115.62 88888.00 2019-07-02 06:03:12.000 183 33831.99 305.54 17115.64 88888.00 2019-07-02 06:03:13.000 183 33832.02 305.53 17115.64 88888.00 2019-07-02 06:03:14.000 183 33832.00 305.55 17115.65 88888.00 2019-07-02 06:03:15.000 183 33832.00 305.61 17115.64 37916.49 2019-07-02 06:03:16.000 183 33831.97 305.56 17115.63 88888.00 2019-07-02 06:03:17.000 183 33831.97 305.56 17115.61 88888.00 2019-07-02 06:03:18.000 183 33832.01 305.53 17115.62 88888.00 2019-07-02 06:03:19.000 183 33832.05 305.55 17115.64 88888.00 2019-07-02 06:03:20.000 183 33832.04 305.58 17115.61 37916.44 2019-07-02 06:03:21.000 183 33832.06 305.59 17115.61 88888.00 2019-07-02 06:03:22.000 183 33832.09 305.56 17115.64 88888.00 2019-07-02 06:03:23.000 183 33832.09 305.55 17115.62 88888.00 2019-07-02 06:03:24.000 183 33832.08 305.56 17115.60 88888.00 2019-07-02 06:03:25.000 183 33832.07 305.60 17115.60 37916.50 2019-07-02 06:03:26.000 183 33832.10 305.60 17115.61 88888.00 2019-07-02 06:03:27.000 183 33832.12 305.56 17115.61 88888.00 2019-07-02 06:03:28.000 183 33832.14 305.54 17115.63 88888.00 2019-07-02 06:03:29.000 183 33832.12 305.57 17115.62 88888.00 2019-07-02 06:03:30.000 183 33832.11 305.56 17115.63 37916.51 2019-07-02 06:03:31.000 183 33832.14 305.56 17115.66 88888.00 2019-07-02 06:03:32.000 183 33832.14 305.56 17115.62 88888.00 2019-07-02 06:03:33.000 183 33832.15 305.59 17115.60 88888.00 2019-07-02 06:03:34.000 183 33832.18 305.61 17115.62 88888.00 2019-07-02 06:03:35.000 183 33832.17 305.63 17115.61 37916.52 2019-07-02 06:03:36.000 183 33832.15 305.66 17115.58 88888.00 2019-07-02 06:03:37.000 183 33832.13 305.66 17115.60 88888.00 2019-07-02 06:03:38.000 183 33832.14 305.63 17115.63 88888.00 2019-07-02 06:03:39.000 183 33832.16 305.67 17115.65 88888.00 2019-07-02 06:03:40.000 183 33832.14 305.69 17115.61 37916.44 2019-07-02 06:03:41.000 183 33832.17 305.66 17115.62 88888.00 2019-07-02 06:03:42.000 183 33832.17 305.64 17115.62 88888.00 2019-07-02 06:03:43.000 183 33832.20 305.64 17115.68 88888.00 2019-07-02 06:03:44.000 183 33832.15 305.64 17115.65 88888.00 2019-07-02 06:03:45.000 183 33832.16 305.65 17115.63 37916.52 2019-07-02 06:03:46.000 183 33832.19 305.63 17115.67 88888.00 2019-07-02 06:03:47.000 183 33832.17 305.62 17115.65 88888.00 2019-07-02 06:03:48.000 183 33832.16 305.66 17115.61 88888.00 2019-07-02 06:03:49.000 183 33832.17 305.63 17115.61 88888.00 2019-07-02 06:03:50.000 183 33832.13 305.64 17115.63 37916.57 2019-07-02 06:03:51.000 183 33832.17 305.68 17115.64 88888.00 2019-07-02 06:03:52.000 183 33832.17 305.63 17115.63 88888.00 2019-07-02 06:03:53.000 183 33832.16 305.61 17115.64 88888.00 2019-07-02 06:03:54.000 183 33832.12 305.60 17115.63 88888.00 2019-07-02 06:03:55.000 183 33832.13 305.61 17115.59 37916.60 2019-07-02 06:03:56.000 183 33832.12 305.58 17115.59 88888.00 2019-07-02 06:03:57.000 183 33832.13 305.57 17115.63 88888.00 2019-07-02 06:03:58.000 183 33832.10 305.54 17115.65 88888.00 2019-07-02 06:03:59.000 183 33832.07 305.53 17115.63 88888.00 2019-07-02 06:04:00.000 183 33832.09 305.51 17115.60 37916.50 2019-07-02 06:04:01.000 183 33832.02 305.51 17115.58 88888.00 2019-07-02 06:04:02.000 183 33832.04 305.52 17115.59 88888.00 2019-07-02 06:04:03.000 183 33832.07 305.56 17115.63 88888.00 2019-07-02 06:04:04.000 183 33832.04 305.62 17115.64 88888.00 2019-07-02 06:04:05.000 183 33832.07 305.65 17115.64 37916.50 2019-07-02 06:04:06.000 183 33832.09 305.64 17115.66 88888.00 2019-07-02 06:04:07.000 183 33832.14 305.59 17115.65 88888.00 2019-07-02 06:04:08.000 183 33832.15 305.52 17115.63 88888.00 2019-07-02 06:04:09.000 183 33832.13 305.50 17115.61 88888.00 2019-07-02 06:04:10.000 183 33832.13 305.51 17115.60 37916.45 2019-07-02 06:04:11.000 183 33832.15 305.56 17115.60 88888.00 2019-07-02 06:04:12.000 183 33832.13 305.57 17115.62 88888.00 2019-07-02 06:04:13.000 183 33832.10 305.57 17115.56 88888.00 2019-07-02 06:04:14.000 183 33832.11 305.54 17115.55 88888.00 2019-07-02 06:04:15.000 183 33832.11 305.55 17115.56 37916.45 2019-07-02 06:04:16.000 183 33832.14 305.55 17115.50 88888.00 2019-07-02 06:04:17.000 183 33832.14 305.57 17115.51 88888.00 2019-07-02 06:04:18.000 183 33832.15 305.59 17115.49 88888.00 2019-07-02 06:04:19.000 183 33832.17 305.57 17115.51 88888.00 2019-07-02 06:04:20.000 183 33832.13 305.60 17115.52 37916.50 2019-07-02 06:04:21.000 183 33832.16 305.60 17115.53 88888.00 2019-07-02 06:04:22.000 183 33832.15 305.60 17115.53 88888.00 2019-07-02 06:04:23.000 183 33832.15 305.62 17115.54 88888.00 2019-07-02 06:04:24.000 183 33832.15 305.66 17115.56 88888.00 2019-07-02 06:04:25.000 183 33832.12 305.67 17115.54 37916.49 2019-07-02 06:04:26.000 183 33832.11 305.63 17115.55 88888.00 2019-07-02 06:04:27.000 183 33832.14 305.65 17115.56 88888.00 2019-07-02 06:04:28.000 183 33832.19 305.65 17115.60 88888.00 2019-07-02 06:04:29.000 183 33832.17 305.64 17115.61 88888.00 2019-07-02 06:04:30.000 183 33832.17 305.65 17115.61 37916.45 2019-07-02 06:04:31.000 183 33832.18 305.67 17115.61 88888.00 2019-07-02 06:04:32.000 183 33832.14 305.71 17115.60 88888.00 2019-07-02 06:04:33.000 183 33832.14 305.73 17115.58 88888.00 2019-07-02 06:04:34.000 183 33832.14 305.75 17115.60 88888.00 2019-07-02 06:04:35.000 183 33832.15 305.73 17115.58 37916.48 2019-07-02 06:04:36.000 183 33832.16 305.73 17115.59 88888.00 2019-07-02 06:04:37.000 183 33832.11 305.75 17115.61 88888.00 2019-07-02 06:04:38.000 183 33832.12 305.76 17115.61 88888.00 2019-07-02 06:04:39.000 183 33832.12 305.77 17115.59 88888.00 2019-07-02 06:04:40.000 183 33832.10 305.78 17115.56 37916.55 2019-07-02 06:04:41.000 183 33832.14 305.77 17115.54 88888.00 2019-07-02 06:04:42.000 183 33832.16 305.78 17115.54 88888.00 2019-07-02 06:04:43.000 183 33832.17 305.79 17115.51 88888.00 2019-07-02 06:04:44.000 183 33832.19 305.78 17115.52 88888.00 2019-07-02 06:04:45.000 183 33832.13 305.77 17115.52 37916.47 2019-07-02 06:04:46.000 183 33832.11 305.78 17115.54 88888.00 2019-07-02 06:04:47.000 183 33832.13 305.78 17115.53 88888.00 2019-07-02 06:04:48.000 183 33832.15 305.76 17115.54 88888.00 2019-07-02 06:04:49.000 183 33832.12 305.75 17115.55 88888.00 2019-07-02 06:04:50.000 183 33832.14 305.75 17115.56 37916.55 2019-07-02 06:04:51.000 183 33832.15 305.78 17115.59 88888.00 2019-07-02 06:04:52.000 183 33832.17 305.80 17115.59 88888.00 2019-07-02 06:04:53.000 183 33832.15 305.82 17115.58 88888.00 2019-07-02 06:04:54.000 183 33832.13 305.87 17115.57 88888.00 2019-07-02 06:04:55.000 183 33832.15 305.88 17115.57 37916.50 2019-07-02 06:04:56.000 183 33832.13 305.89 17115.55 88888.00 2019-07-02 06:04:57.000 183 33832.12 305.88 17115.56 88888.00 2019-07-02 06:04:58.000 183 33832.13 305.93 17115.58 88888.00 2019-07-02 06:04:59.000 183 33832.16 305.90 17115.54 88888.00 2019-07-02 06:05:00.000 183 33832.20 305.94 17115.57 37916.56 2019-07-02 06:05:01.000 183 33832.21 305.99 17115.59 88888.00 2019-07-02 06:05:02.000 183 33832.18 305.98 17115.58 88888.00 2019-07-02 06:05:03.000 183 33832.17 305.98 17115.54 88888.00 2019-07-02 06:05:04.000 183 33832.21 305.95 17115.55 88888.00 2019-07-02 06:05:05.000 183 33832.20 305.97 17115.53 37916.45 2019-07-02 06:05:06.000 183 33832.18 306.00 17115.58 88888.00 2019-07-02 06:05:07.000 183 33832.19 305.98 17115.57 88888.00 2019-07-02 06:05:08.000 183 33832.23 306.01 17115.54 88888.00 2019-07-02 06:05:09.000 183 33832.19 306.03 17115.53 88888.00 2019-07-02 06:05:10.000 183 33832.17 306.04 17115.58 37916.55 2019-07-02 06:05:11.000 183 33832.20 306.03 17115.56 88888.00 2019-07-02 06:05:12.000 183 33832.22 306.02 17115.55 88888.00 2019-07-02 06:05:13.000 183 33832.17 306.01 17115.54 88888.00 2019-07-02 06:05:14.000 183 33832.20 306.01 17115.51 88888.00 2019-07-02 06:05:15.000 183 33832.20 306.00 17115.49 37916.57 2019-07-02 06:05:16.000 183 33832.21 306.01 17115.52 88888.00 2019-07-02 06:05:17.000 183 33832.20 305.99 17115.52 88888.00 2019-07-02 06:05:18.000 183 33832.20 306.01 17115.53 88888.00 2019-07-02 06:05:19.000 183 33832.23 306.03 17115.55 88888.00 2019-07-02 06:05:20.000 183 33832.23 306.06 17115.53 37916.49 2019-07-02 06:05:21.000 183 33832.23 306.06 17115.49 88888.00 2019-07-02 06:05:22.000 183 33832.22 306.05 17115.50 88888.00 2019-07-02 06:05:23.000 183 33832.23 306.06 17115.49 88888.00 2019-07-02 06:05:24.000 183 33832.19 306.07 17115.49 88888.00 2019-07-02 06:05:25.000 183 33832.18 306.07 17115.51 37916.56 2019-07-02 06:05:26.000 183 33832.17 306.05 17115.52 88888.00 2019-07-02 06:05:27.000 183 33832.16 306.08 17115.50 88888.00 2019-07-02 06:05:28.000 183 33832.13 306.16 17115.54 88888.00 2019-07-02 06:05:29.000 183 33832.17 306.16 17115.52 88888.00 2019-07-02 06:05:30.000 183 33832.14 306.15 17115.50 37916.47 2019-07-02 06:05:31.000 183 33832.14 306.14 17115.50 88888.00 2019-07-02 06:05:32.000 183 33832.17 306.20 17115.51 88888.00 2019-07-02 06:05:33.000 183 33832.16 306.22 17115.52 88888.00 2019-07-02 06:05:34.000 183 33832.17 306.24 17115.52 88888.00 2019-07-02 06:05:35.000 183 33832.21 306.24 17115.54 37916.56 2019-07-02 06:05:36.000 183 33832.18 306.22 17115.53 88888.00 2019-07-02 06:05:37.000 183 33832.18 306.24 17115.54 88888.00 2019-07-02 06:05:38.000 183 33832.21 306.24 17115.51 88888.00 2019-07-02 06:05:39.000 183 33832.20 306.24 17115.49 88888.00 2019-07-02 06:05:40.000 183 33832.17 306.22 17115.53 37916.48 2019-07-02 06:05:41.000 183 33832.20 306.19 17115.55 88888.00 2019-07-02 06:05:42.000 183 33832.19 306.17 17115.53 88888.00 2019-07-02 06:05:43.000 183 33832.20 306.18 17115.53 88888.00 2019-07-02 06:05:44.000 183 33832.16 306.23 17115.50 88888.00 2019-07-02 06:05:45.000 183 33832.17 306.23 17115.47 37916.54 2019-07-02 06:05:46.000 183 33832.12 306.23 17115.44 88888.00 2019-07-02 06:05:47.000 183 33832.13 306.24 17115.41 88888.00 2019-07-02 06:05:48.000 183 33832.17 306.27 17115.43 88888.00 2019-07-02 06:05:49.000 183 33832.17 306.27 17115.44 88888.00 2019-07-02 06:05:50.000 183 33832.14 306.22 17115.45 37916.50 2019-07-02 06:05:51.000 183 33832.09 306.23 17115.41 88888.00 2019-07-02 06:05:52.000 183 33832.11 306.25 17115.43 88888.00 2019-07-02 06:05:53.000 183 33832.11 306.24 17115.46 88888.00 2019-07-02 06:05:54.000 183 33832.13 306.23 17115.45 88888.00 2019-07-02 06:05:55.000 183 33832.13 306.25 17115.42 37916.42 2019-07-02 06:05:56.000 183 33832.13 306.24 17115.43 88888.00 2019-07-02 06:05:57.000 183 33832.13 306.27 17115.45 88888.00 2019-07-02 06:05:58.000 183 33832.14 306.27 17115.41 88888.00 2019-07-02 06:05:59.000 183 33832.14 306.24 17115.42 88888.00 2019-07-02 06:06:00.000 183 33832.13 306.25 17115.45 37916.45 2019-07-02 06:06:01.000 183 33832.14 306.30 17115.42 88888.00 2019-07-02 06:06:02.000 183 33832.15 306.29 17115.45 88888.00 2019-07-02 06:06:03.000 183 33832.19 306.27 17115.49 88888.00 2019-07-02 06:06:04.000 183 33832.22 306.31 17115.47 88888.00 2019-07-02 06:06:05.000 183 33832.22 306.30 17115.46 37916.47 2019-07-02 06:06:06.000 183 33832.18 306.32 17115.45 88888.00 2019-07-02 06:06:07.000 183 33832.18 306.36 17115.46 88888.00 2019-07-02 06:06:08.000 183 33832.17 306.39 17115.45 88888.00 2019-07-02 06:06:09.000 183 33832.22 306.42 17115.43 88888.00 2019-07-02 06:06:10.000 183 33832.21 306.36 17115.43 37916.37 2019-07-02 06:06:11.000 183 33832.19 306.40 17115.46 88888.00 2019-07-02 06:06:12.000 183 33832.19 306.41 17115.50 88888.00 2019-07-02 06:06:13.000 183 33832.20 306.36 17115.47 88888.00 2019-07-02 06:06:14.000 183 33832.22 306.38 17115.45 88888.00 2019-07-02 06:06:15.000 183 33832.24 306.36 17115.43 37916.43 2019-07-02 06:06:16.000 183 33832.21 306.33 17115.43 88888.00 2019-07-02 06:06:17.000 183 33832.21 306.34 17115.43 88888.00 2019-07-02 06:06:18.000 183 33832.21 306.31 17115.42 88888.00 2019-07-02 06:06:19.000 183 33832.22 306.32 17115.43 88888.00 2019-07-02 06:06:20.000 183 33832.17 306.30 17115.44 37916.50 2019-07-02 06:06:21.000 183 33832.18 306.32 17115.44 88888.00 2019-07-02 06:06:22.000 183 33832.22 306.35 17115.44 88888.00 2019-07-02 06:06:23.000 183 33832.22 306.33 17115.43 88888.00 2019-07-02 06:06:24.000 183 33832.20 306.30 17115.41 88888.00 2019-07-02 06:06:25.000 183 33832.22 306.31 17115.46 37916.41 2019-07-02 06:06:26.000 183 33832.19 306.34 17115.46 88888.00 2019-07-02 06:06:27.000 183 33832.19 306.35 17115.44 88888.00 2019-07-02 06:06:28.000 183 33832.22 306.28 17115.43 88888.00 2019-07-02 06:06:29.000 183 33832.21 306.28 17115.42 88888.00 2019-07-02 06:06:30.000 183 33832.19 306.33 17115.43 37916.48 2019-07-02 06:06:31.000 183 33832.19 306.34 17115.41 88888.00 2019-07-02 06:06:32.000 183 33832.20 306.34 17115.44 88888.00 2019-07-02 06:06:33.000 183 33832.17 306.31 17115.46 88888.00 2019-07-02 06:06:34.000 183 33832.18 306.30 17115.45 88888.00 2019-07-02 06:06:35.000 183 33832.17 306.31 17115.44 37916.45 2019-07-02 06:06:36.000 183 33832.16 306.31 17115.42 88888.00 2019-07-02 06:06:37.000 183 33832.18 306.30 17115.40 88888.00 2019-07-02 06:06:38.000 183 33832.18 306.30 17115.40 88888.00 2019-07-02 06:06:39.000 183 33832.16 306.32 17115.44 88888.00 2019-07-02 06:06:40.000 183 33832.14 306.30 17115.40 37916.40 2019-07-02 06:06:41.000 183 33832.16 306.27 17115.42 88888.00 2019-07-02 06:06:42.000 183 33832.16 306.23 17115.42 88888.00 2019-07-02 06:06:43.000 183 33832.16 306.25 17115.39 88888.00 2019-07-02 06:06:44.000 183 33832.17 306.28 17115.38 88888.00 2019-07-02 06:06:45.000 183 33832.18 306.30 17115.38 37916.38 2019-07-02 06:06:46.000 183 33832.15 306.29 17115.39 88888.00 2019-07-02 06:06:47.000 183 33832.15 306.30 17115.38 88888.00 2019-07-02 06:06:48.000 183 33832.16 306.29 17115.38 88888.00 2019-07-02 06:06:49.000 183 33832.15 306.28 17115.39 88888.00 2019-07-02 06:06:50.000 183 33832.12 306.29 17115.36 37916.29 2019-07-02 06:06:51.000 183 33832.16 306.28 17115.38 88888.00 2019-07-02 06:06:52.000 183 33832.17 306.31 17115.37 88888.00 2019-07-02 06:06:53.000 183 33832.15 306.30 17115.39 88888.00 2019-07-02 06:06:54.000 183 33832.14 306.28 17115.35 88888.00 2019-07-02 06:06:55.000 183 33832.14 306.26 17115.35 37916.34 2019-07-02 06:06:56.000 183 33832.14 306.26 17115.36 88888.00 2019-07-02 06:06:57.000 183 33832.17 306.27 17115.36 88888.00 2019-07-02 06:06:58.000 183 33832.17 306.29 17115.36 88888.00 2019-07-02 06:06:59.000 183 33832.15 306.29 17115.38 88888.00 2019-07-02 06:07:00.000 183 33832.16 306.27 17115.35 37916.39 2019-07-02 06:07:01.000 183 33832.18 306.25 17115.33 88888.00 2019-07-02 06:07:02.000 183 33832.12 306.21 17115.37 88888.00 2019-07-02 06:07:03.000 183 33832.10 306.20 17115.34 88888.00 2019-07-02 06:07:04.000 183 33832.08 306.24 17115.34 88888.00 2019-07-02 06:07:05.000 183 33832.06 306.29 17115.34 37916.32 2019-07-02 06:07:06.000 183 33832.07 306.24 17115.31 88888.00 2019-07-02 06:07:07.000 183 33832.09 306.23 17115.36 88888.00 2019-07-02 06:07:08.000 183 33832.10 306.24 17115.35 88888.00 2019-07-02 06:07:09.000 183 33832.12 306.27 17115.34 88888.00 2019-07-02 06:07:10.000 183 33832.06 306.25 17115.33 37916.23 2019-07-02 06:07:11.000 183 33832.05 306.22 17115.36 88888.00 2019-07-02 06:07:12.000 183 33832.07 306.25 17115.37 88888.00 2019-07-02 06:07:13.000 183 33832.07 306.32 17115.38 88888.00 2019-07-02 06:07:14.000 183 33832.09 306.27 17115.39 88888.00 2019-07-02 06:07:15.000 183 33832.09 306.29 17115.40 37916.30 2019-07-02 06:07:16.000 183 33832.05 306.34 17115.39 88888.00 2019-07-02 06:07:17.000 183 33832.08 306.32 17115.35 88888.00 2019-07-02 06:07:18.000 183 33832.03 306.30 17115.35 88888.00 2019-07-02 06:07:19.000 183 33832.00 306.29 17115.33 88888.00 2019-07-02 06:07:20.000 183 33831.98 306.30 17115.36 37916.34 2019-07-02 06:07:21.000 183 33832.00 306.26 17115.37 88888.00 2019-07-02 06:07:22.000 183 33832.00 306.23 17115.38 88888.00 2019-07-02 06:07:23.000 183 33832.02 306.23 17115.40 88888.00 2019-07-02 06:07:24.000 183 33832.01 306.19 17115.37 88888.00 2019-07-02 06:07:25.000 183 33832.03 306.24 17115.40 37916.31 2019-07-02 06:07:26.000 183 33832.04 306.28 17115.40 88888.00 2019-07-02 06:07:27.000 183 33832.07 306.27 17115.41 88888.00 2019-07-02 06:07:28.000 183 33832.05 306.26 17115.40 88888.00 2019-07-02 06:07:29.000 183 33832.02 306.24 17115.38 88888.00 2019-07-02 06:07:30.000 183 33832.06 306.25 17115.39 37916.30 2019-07-02 06:07:31.000 183 33832.07 306.25 17115.37 88888.00 2019-07-02 06:07:32.000 183 33832.04 306.25 17115.41 88888.00 2019-07-02 06:07:33.000 183 33832.06 306.27 17115.39 88888.00 2019-07-02 06:07:34.000 183 33832.05 306.28 17115.43 88888.00 2019-07-02 06:07:35.000 183 33832.01 306.28 17115.42 37916.27 2019-07-02 06:07:36.000 183 33831.98 306.24 17115.39 88888.00 2019-07-02 06:07:37.000 183 33832.01 306.25 17115.40 88888.00 2019-07-02 06:07:38.000 183 33832.03 306.28 17115.38 88888.00 2019-07-02 06:07:39.000 183 33832.00 306.25 17115.37 88888.00 2019-07-02 06:07:40.000 183 33832.00 306.24 17115.35 37916.24 2019-07-02 06:07:41.000 183 33831.98 306.25 17115.36 88888.00 2019-07-02 06:07:42.000 183 33831.99 306.23 17115.34 88888.00 2019-07-02 06:07:43.000 183 33832.00 306.20 17115.35 88888.00 2019-07-02 06:07:44.000 183 33831.97 306.22 17115.34 88888.00 2019-07-02 06:07:45.000 183 33831.96 306.26 17115.36 37916.27 2019-07-02 06:07:46.000 183 33831.96 306.26 17115.33 88888.00 2019-07-02 06:07:47.000 183 33831.95 306.23 17115.33 88888.00 2019-07-02 06:07:48.000 183 33831.97 306.23 17115.32 88888.00 2019-07-02 06:07:49.000 183 33831.98 306.29 17115.31 88888.00 2019-07-02 06:07:50.000 183 33831.98 306.29 17115.34 37916.17 2019-07-02 06:07:51.000 183 33832.00 306.27 17115.35 88888.00 2019-07-02 06:07:52.000 183 33832.00 306.30 17115.34 88888.00 2019-07-02 06:07:53.000 183 33831.96 306.29 17115.31 88888.00 2019-07-02 06:07:54.000 183 33832.00 306.31 17115.31 88888.00 2019-07-02 06:07:55.000 183 33832.02 306.31 17115.33 37916.17 2019-07-02 06:07:56.000 183 33832.00 306.29 17115.32 88888.00 2019-07-02 06:07:57.000 183 33832.04 306.29 17115.30 88888.00 2019-07-02 06:07:58.000 183 33831.99 306.29 17115.31 88888.00 2019-07-02 06:07:59.000 183 33831.96 306.29 17115.31 88888.00 2019-07-02 06:08:00.000 183 33831.96 306.34 17115.34 37916.16 2019-07-02 06:08:01.000 183 33831.99 306.33 17115.36 88888.00 2019-07-02 06:08:02.000 183 33831.99 306.29 17115.33 88888.00 2019-07-02 06:08:03.000 183 33832.00 306.31 17115.33 88888.00 2019-07-02 06:08:04.000 183 33831.99 306.27 17115.37 88888.00 2019-07-02 06:08:05.000 183 33831.97 306.28 17115.38 37916.18 2019-07-02 06:08:06.000 183 33831.92 306.27 17115.39 88888.00 2019-07-02 06:08:07.000 183 33831.91 306.28 17115.41 88888.00 2019-07-02 06:08:08.000 183 33831.89 306.26 17115.39 88888.00 2019-07-02 06:08:09.000 183 33831.90 306.27 17115.39 88888.00 2019-07-02 06:08:10.000 183 33831.87 306.26 17115.37 37916.17 2019-07-02 06:08:11.000 183 33831.89 306.26 17115.37 88888.00 2019-07-02 06:08:12.000 183 33831.94 306.25 17115.35 88888.00 2019-07-02 06:08:13.000 183 33831.90 306.32 17115.33 88888.00 2019-07-02 06:08:14.000 183 33831.88 306.33 17115.32 88888.00 2019-07-02 06:08:15.000 183 33831.94 306.31 17115.31 37916.11 2019-07-02 06:08:16.000 183 33831.95 306.32 17115.32 88888.00 2019-07-02 06:08:17.000 183 33831.91 306.33 17115.32 88888.00 2019-07-02 06:08:18.000 183 33831.91 306.34 17115.36 88888.00 2019-07-02 06:08:19.000 183 33831.90 306.36 17115.36 88888.00 2019-07-02 06:08:20.000 183 33831.90 306.41 17115.34 37916.16 2019-07-02 06:08:21.000 183 33831.91 306.36 17115.33 88888.00 2019-07-02 06:08:22.000 183 33831.94 306.30 17115.37 88888.00 2019-07-02 06:08:23.000 183 33831.94 306.28 17115.35 88888.00 2019-07-02 06:08:24.000 183 33831.93 306.30 17115.32 88888.00 2019-07-02 06:08:25.000 183 33831.94 306.34 17115.26 37916.18 2019-07-02 06:08:26.000 183 33831.93 306.37 17115.24 88888.00 2019-07-02 06:08:27.000 183 33831.97 306.40 17115.24 88888.00 2019-07-02 06:08:28.000 183 33831.98 306.41 17115.24 88888.00 2019-07-02 06:08:29.000 183 33831.93 306.40 17115.25 88888.00 2019-07-02 06:08:30.000 183 33831.92 306.40 17115.21 37916.17 2019-07-02 06:08:31.000 183 33831.96 306.42 17115.22 88888.00 2019-07-02 06:08:32.000 183 33831.95 306.40 17115.28 88888.00 2019-07-02 06:08:33.000 183 33831.93 306.41 17115.32 88888.00 2019-07-02 06:08:34.000 183 33831.96 306.41 17115.23 88888.00 2019-07-02 06:08:35.000 183 33831.97 306.42 17115.25 37916.10 2019-07-02 06:08:36.000 183 33831.94 306.41 17115.29 88888.00 2019-07-02 06:08:37.000 183 33831.94 306.43 17115.29 88888.00 2019-07-02 06:08:38.000 183 33831.94 306.44 17115.29 88888.00 2019-07-02 06:08:39.000 183 33831.93 306.48 17115.27 88888.00 2019-07-02 06:08:40.000 183 33831.96 306.46 17115.26 37916.19 2019-07-02 06:08:41.000 183 33831.94 306.45 17115.27 88888.00 2019-07-02 06:08:42.000 183 33831.93 306.42 17115.30 88888.00 2019-07-02 06:08:43.000 183 33831.92 306.41 17115.32 88888.00 2019-07-02 06:08:44.000 183 33831.89 306.39 17115.30 88888.00 2019-07-02 06:08:45.000 183 33831.95 306.40 17115.26 37916.09 2019-07-02 06:08:46.000 183 33831.92 306.41 17115.28 88888.00 2019-07-02 06:08:47.000 183 33831.90 306.41 17115.30 88888.00 2019-07-02 06:08:48.000 183 33831.92 306.42 17115.32 88888.00 2019-07-02 06:08:49.000 183 33831.94 306.40 17115.37 88888.00 2019-07-02 06:08:50.000 183 33831.96 306.38 17115.34 37916.16 2019-07-02 06:08:51.000 183 33831.90 306.38 17115.33 88888.00 2019-07-02 06:08:52.000 183 33831.88 306.37 17115.30 88888.00 2019-07-02 06:08:53.000 183 33831.92 306.39 17115.30 88888.00 2019-07-02 06:08:54.000 183 33831.94 306.39 17115.31 88888.00 2019-07-02 06:08:55.000 183 33831.99 306.39 17115.35 37916.16 2019-07-02 06:08:56.000 183 33831.96 306.41 17115.37 88888.00 2019-07-02 06:08:57.000 183 33831.95 306.43 17115.35 88888.00 2019-07-02 06:08:58.000 183 33831.97 306.44 17115.33 88888.00 2019-07-02 06:08:59.000 183 33831.95 306.50 17115.32 88888.00 2019-07-02 06:09:00.000 183 33831.93 306.47 17115.31 37916.12 2019-07-02 06:09:01.000 183 33831.92 306.42 17115.32 88888.00 2019-07-02 06:09:02.000 183 33831.93 306.43 17115.28 88888.00 2019-07-02 06:09:03.000 183 33831.95 306.43 17115.28 88888.00 2019-07-02 06:09:04.000 183 33831.96 306.40 17115.27 88888.00 2019-07-02 06:09:05.000 183 33831.96 306.39 17115.30 37916.12 2019-07-02 06:09:06.000 183 33831.91 306.37 17115.29 88888.00 2019-07-02 06:09:07.000 183 33831.91 306.33 17115.31 88888.00 2019-07-02 06:09:08.000 183 33831.88 306.33 17115.33 88888.00 2019-07-02 06:09:09.000 183 33831.91 306.33 17115.31 88888.00 2019-07-02 06:09:10.000 183 33831.86 306.30 17115.33 37916.07 2019-07-02 06:09:11.000 183 33831.86 306.27 17115.33 88888.00 2019-07-02 06:09:12.000 183 33831.88 306.29 17115.34 88888.00 2019-07-02 06:09:13.000 183 33831.93 306.30 17115.29 88888.00 2019-07-02 06:09:14.000 183 33831.91 306.25 17115.30 88888.00 2019-07-02 06:09:15.000 183 33831.94 306.23 17115.29 37916.15 2019-07-02 06:09:16.000 183 33831.90 306.22 17115.26 88888.00 2019-07-02 06:09:17.000 183 33831.89 306.20 17115.24 88888.00 2019-07-02 06:09:18.000 183 33831.87 306.20 17115.25 88888.00 2019-07-02 06:09:19.000 183 33831.87 306.17 17115.26 88888.00 2019-07-02 06:09:20.000 183 33831.88 306.13 17115.28 37916.06 2019-07-02 06:09:21.000 183 33831.88 306.13 17115.35 88888.00 2019-07-02 06:09:22.000 183 33831.90 306.09 17115.31 88888.00 2019-07-02 06:09:23.000 183 33831.91 306.09 17115.29 88888.00 2019-07-02 06:09:24.000 183 33831.88 306.07 17115.32 88888.00 2019-07-02 06:09:25.000 183 33831.89 306.07 17115.34 37916.04 2019-07-02 06:09:26.000 183 33831.93 306.11 17115.32 88888.00 2019-07-02 06:09:27.000 183 33831.94 306.07 17115.33 88888.00 2019-07-02 06:09:28.000 183 33831.93 306.05 17115.34 88888.00 2019-07-02 06:09:29.000 183 33831.94 306.04 17115.35 88888.00 2019-07-02 06:09:30.000 183 33831.92 306.07 17115.34 37916.08 2019-07-02 06:09:31.000 183 33831.92 306.05 17115.31 88888.00 2019-07-02 06:09:32.000 183 33831.94 306.03 17115.33 88888.00 2019-07-02 06:09:33.000 183 33831.92 306.04 17115.33 88888.00 2019-07-02 06:09:34.000 183 33831.90 306.04 17115.33 88888.00 2019-07-02 06:09:35.000 183 33831.88 306.00 17115.34 37916.00 2019-07-02 06:09:36.000 183 33831.88 305.97 17115.34 88888.00 2019-07-02 06:09:37.000 183 33831.93 305.95 17115.35 88888.00 2019-07-02 06:09:38.000 183 33831.88 305.92 17115.30 88888.00 2019-07-02 06:09:39.000 183 33831.87 305.90 17115.33 88888.00 2019-07-02 06:09:40.000 183 33831.88 305.91 17115.31 37916.06 2019-07-02 06:09:41.000 183 33831.91 305.89 17115.30 88888.00 2019-07-02 06:09:42.000 183 33831.91 305.88 17115.27 88888.00 2019-07-02 06:09:43.000 183 33831.89 305.87 17115.25 88888.00 2019-07-02 06:09:44.000 183 33831.84 305.86 17115.23 88888.00 2019-07-02 06:09:45.000 183 33831.89 305.85 17115.24 37916.06 2019-07-02 06:09:46.000 183 33831.89 305.88 17115.26 88888.00 2019-07-02 06:09:47.000 183 33831.85 305.87 17115.28 88888.00 2019-07-02 06:09:48.000 183 33831.87 305.89 17115.30 88888.00 2019-07-02 06:09:49.000 183 33831.86 305.88 17115.29 88888.00 2019-07-02 06:09:50.000 183 33831.86 305.88 17115.29 37916.02 2019-07-02 06:09:51.000 183 33831.87 305.91 17115.24 88888.00 2019-07-02 06:09:52.000 183 33831.87 305.90 17115.28 88888.00 2019-07-02 06:09:53.000 183 33831.90 305.91 17115.31 88888.00 2019-07-02 06:09:54.000 183 33831.91 305.89 17115.33 88888.00 2019-07-02 06:09:55.000 183 33831.88 305.91 17115.32 37916.06 2019-07-02 06:09:56.000 183 33831.91 305.89 17115.28 88888.00 2019-07-02 06:09:57.000 183 33831.93 305.89 17115.25 88888.00 2019-07-02 06:09:58.000 183 33831.91 305.87 17115.28 88888.00 2019-07-02 06:09:59.000 183 33831.89 305.87 17115.27 88888.00 2019-07-02 06:10:00.000 183 33831.90 305.88 17115.23 37916.09 2019-07-02 06:10:01.000 183 33831.91 305.90 17115.21 88888.00 2019-07-02 06:10:02.000 183 33831.93 305.89 17115.26 88888.00 2019-07-02 06:10:03.000 183 33831.91 305.92 17115.25 88888.00 2019-07-02 06:10:04.000 183 33831.91 305.94 17115.26 88888.00 2019-07-02 06:10:05.000 183 33831.92 305.92 17115.26 37916.10 2019-07-02 06:10:06.000 183 33831.90 305.91 17115.27 88888.00 2019-07-02 06:10:07.000 183 33831.91 305.91 17115.23 88888.00 2019-07-02 06:10:08.000 183 33831.92 305.92 17115.20 88888.00 2019-07-02 06:10:09.000 183 33831.93 305.96 17115.19 88888.00 2019-07-02 06:10:10.000 183 33831.95 305.95 17115.18 37916.10 2019-07-02 06:10:11.000 183 33831.97 305.92 17115.15 88888.00 2019-07-02 06:10:12.000 183 33832.00 305.92 17115.20 88888.00 2019-07-02 06:10:13.000 183 33832.01 305.92 17115.25 88888.00 2019-07-02 06:10:14.000 183 33831.96 305.91 17115.17 88888.00 2019-07-02 06:10:15.000 183 33831.98 305.91 17115.18 37916.11 2019-07-02 06:10:16.000 183 33832.00 305.87 17115.23 88888.00 2019-07-02 06:10:17.000 183 33832.02 305.89 17115.24 88888.00 2019-07-02 06:10:18.000 183 33831.99 305.90 17115.22 88888.00 2019-07-02 06:10:19.000 183 33832.00 305.89 17115.23 88888.00 2019-07-02 06:10:20.000 183 33831.99 305.91 17115.27 37916.14 2019-07-02 06:10:21.000 183 33832.00 305.90 17115.29 88888.00 2019-07-02 06:10:22.000 183 33831.97 305.95 17115.26 88888.00 2019-07-02 06:10:23.000 183 33831.99 305.93 17115.23 88888.00 2019-07-02 06:10:24.000 183 33832.01 305.92 17115.19 88888.00 2019-07-02 06:10:25.000 183 33832.02 305.95 17115.20 37916.14 2019-07-02 06:10:26.000 183 33832.02 305.94 17115.22 88888.00 2019-07-02 06:10:27.000 183 33832.03 305.94 17115.24 88888.00 2019-07-02 06:10:28.000 183 33832.06 305.96 17115.23 88888.00 2019-07-02 06:10:29.000 183 33832.04 305.94 17115.20 88888.00 2019-07-02 06:10:30.000 183 33832.07 305.93 17115.23 37916.14 2019-07-02 06:10:31.000 183 33832.01 305.91 17115.22 88888.00 2019-07-02 06:10:32.000 183 33832.00 305.95 17115.22 88888.00 2019-07-02 06:10:33.000 183 33832.00 305.93 17115.26 88888.00 2019-07-02 06:10:34.000 183 33832.04 305.93 17115.28 88888.00 2019-07-02 06:10:35.000 183 33832.05 305.95 17115.25 37916.12 2019-07-02 06:10:36.000 183 33832.05 305.98 17115.24 88888.00 2019-07-02 06:10:37.000 183 33832.03 305.98 17115.23 88888.00 2019-07-02 06:10:38.000 183 33832.04 305.96 17115.22 88888.00 2019-07-02 06:10:39.000 183 33832.04 305.95 17115.21 88888.00 2019-07-02 06:10:40.000 183 33832.02 305.94 17115.19 37916.14 2019-07-02 06:10:41.000 183 33832.02 305.92 17115.20 88888.00 2019-07-02 06:10:42.000 183 33832.01 305.90 17115.23 88888.00 2019-07-02 06:10:43.000 183 33832.04 305.87 17115.28 88888.00 2019-07-02 06:10:44.000 183 33832.02 305.89 17115.23 88888.00 2019-07-02 06:10:45.000 183 33832.02 305.90 17115.19 37916.21 2019-07-02 06:10:46.000 183 33831.95 305.90 17115.20 88888.00 2019-07-02 06:10:47.000 183 33831.93 305.92 17115.20 88888.00 2019-07-02 06:10:48.000 183 33832.00 305.93 17115.24 88888.00 2019-07-02 06:10:49.000 183 33832.01 305.94 17115.27 88888.00 2019-07-02 06:10:50.000 183 33831.99 305.90 17115.22 37916.20 2019-07-02 06:10:51.000 183 33831.97 305.89 17115.20 88888.00 2019-07-02 06:10:52.000 183 33832.01 305.91 17115.25 88888.00 2019-07-02 06:10:53.000 183 33832.00 305.91 17115.24 88888.00 2019-07-02 06:10:54.000 183 33831.98 305.91 17115.23 88888.00 2019-07-02 06:10:55.000 183 33832.01 305.95 17115.24 37916.22 2019-07-02 06:10:56.000 183 33831.98 306.00 17115.21 88888.00 2019-07-02 06:10:57.000 183 33831.98 306.02 17115.18 88888.00 2019-07-02 06:10:58.000 183 33832.01 306.01 17115.18 88888.00 2019-07-02 06:10:59.000 183 33832.07 306.04 17115.22 88888.00 2019-07-02 06:11:00.000 183 33832.06 306.06 17115.23 37916.19 2019-07-02 06:11:01.000 183 33832.07 306.11 17115.26 88888.00 2019-07-02 06:11:02.000 183 33832.06 306.09 17115.24 88888.00 2019-07-02 06:11:03.000 183 33832.08 306.05 17115.23 88888.00 2019-07-02 06:11:04.000 183 33832.06 306.07 17115.27 88888.00 2019-07-02 06:11:05.000 183 33832.05 306.07 17115.26 37916.17 2019-07-02 06:11:06.000 183 33832.06 306.04 17115.22 88888.00 2019-07-02 06:11:07.000 183 33832.05 306.09 17115.18 88888.00 2019-07-02 06:11:08.000 183 33832.04 306.05 17115.21 88888.00 2019-07-02 06:11:09.000 183 33832.03 306.07 17115.24 88888.00 2019-07-02 06:11:10.000 183 33832.03 306.03 17115.26 37916.26 2019-07-02 06:11:11.000 183 33832.03 306.04 17115.25 88888.00 2019-07-02 06:11:12.000 183 33832.03 306.07 17115.27 88888.00 2019-07-02 06:11:13.000 183 33832.05 306.08 17115.28 88888.00 2019-07-02 06:11:14.000 183 33832.07 306.07 17115.21 88888.00 2019-07-02 06:11:15.000 183 33832.08 306.03 17115.12 37916.15 2019-07-02 06:11:16.000 183 33832.11 306.04 17115.15 88888.00 2019-07-02 06:11:17.000 183 33832.12 306.11 17115.20 88888.00 2019-07-02 06:11:18.000 183 33832.12 306.12 17115.19 88888.00 2019-07-02 06:11:19.000 183 33832.13 306.13 17115.16 88888.00 2019-07-02 06:11:20.000 183 33832.10 306.10 17115.20 37916.12 2019-07-02 06:11:21.000 183 33832.08 306.06 17115.20 88888.00 2019-07-02 06:11:22.000 183 33832.11 306.11 17115.21 88888.00 2019-07-02 06:11:23.000 183 33832.08 306.15 17115.19 88888.00 2019-07-02 06:11:24.000 183 33832.11 306.14 17115.20 88888.00 2019-07-02 06:11:25.000 183 33832.14 306.13 17115.21 37916.27 2019-07-02 06:11:26.000 183 33832.11 306.15 17115.21 88888.00 2019-07-02 06:11:27.000 183 33832.09 306.16 17115.18 88888.00 2019-07-02 06:11:28.000 183 33832.11 306.18 17115.20 88888.00 2019-07-02 06:11:29.000 183 33832.11 306.15 17115.24 88888.00 2019-07-02 06:11:30.000 183 33832.09 306.18 17115.20 37916.26 2019-07-02 06:11:31.000 183 33832.09 306.22 17115.17 88888.00 2019-07-02 06:11:32.000 183 33832.10 306.24 17115.20 88888.00 2019-07-02 06:11:33.000 183 33832.10 306.18 17115.21 88888.00 2019-07-02 06:11:34.000 183 33832.11 306.18 17115.21 88888.00 2019-07-02 06:11:35.000 183 33832.13 306.20 17115.21 37916.28 2019-07-02 06:11:36.000 183 33832.12 306.19 17115.18 88888.00 2019-07-02 06:11:37.000 183 33832.11 306.19 17115.20 88888.00 2019-07-02 06:11:38.000 183 33832.10 306.18 17115.23 88888.00 2019-07-02 06:11:39.000 183 33832.10 306.18 17115.24 88888.00 2019-07-02 06:11:40.000 183 33832.10 306.20 17115.23 37916.21 2019-07-02 06:11:41.000 183 33832.06 306.21 17115.18 88888.00 2019-07-02 06:11:42.000 183 33832.07 306.25 17115.21 88888.00 2019-07-02 06:11:43.000 183 33832.12 306.26 17115.23 88888.00 2019-07-02 06:11:44.000 183 33832.08 306.27 17115.23 88888.00 2019-07-02 06:11:45.000 183 33832.12 306.28 17115.22 37916.30 2019-07-02 06:11:46.000 183 33832.13 306.28 17115.20 88888.00 2019-07-02 06:11:47.000 183 33832.14 306.30 17115.22 88888.00 2019-07-02 06:11:48.000 183 33832.08 306.31 17115.15 88888.00 2019-07-02 06:11:49.000 183 33832.05 306.30 17115.19 88888.00 2019-07-02 06:11:50.000 183 33832.06 306.30 17115.19 37916.25 2019-07-02 06:11:51.000 183 33832.10 306.29 17115.22 88888.00 2019-07-02 06:11:52.000 183 33832.13 306.30 17115.22 88888.00 2019-07-02 06:11:53.000 183 33832.12 306.30 17115.24 88888.00 2019-07-02 06:11:54.000 183 33832.10 306.31 17115.18 88888.00 2019-07-02 06:11:55.000 183 33832.10 306.34 17115.20 37916.20 2019-07-02 06:11:56.000 183 33832.13 306.32 17115.18 88888.00 2019-07-02 06:11:57.000 183 33832.14 306.33 17115.22 88888.00 2019-07-02 06:11:58.000 183 33832.12 306.34 17115.28 88888.00 2019-07-02 06:11:59.000 183 33832.15 306.38 17115.27 88888.00 2019-07-02 06:12:00.000 183 33832.16 306.38 17115.26 37916.17 2019-07-02 06:12:01.000 183 33832.11 306.41 17115.21 88888.00 2019-07-02 06:12:02.000 183 33832.12 306.41 17115.19 88888.00 2019-07-02 06:12:03.000 183 33832.14 306.36 17115.17 88888.00 2019-07-02 06:12:04.000 183 33832.16 306.38 17115.13 88888.00 2019-07-02 06:12:05.000 183 33832.14 306.40 17115.15 37916.24 2019-07-02 06:12:06.000 183 33832.14 306.47 17115.17 88888.00 2019-07-02 06:12:07.000 183 33832.11 306.45 17115.15 88888.00 2019-07-02 06:12:08.000 183 33832.12 306.45 17115.13 88888.00 2019-07-02 06:12:09.000 183 33832.13 306.43 17115.14 88888.00 2019-07-02 06:12:10.000 183 33832.14 306.43 17115.18 37916.27 2019-07-02 06:12:11.000 183 33832.16 306.44 17115.16 88888.00 2019-07-02 06:12:12.000 183 33832.16 306.45 17115.21 88888.00 2019-07-02 06:12:13.000 183 33832.13 306.47 17115.17 88888.00 2019-07-02 06:12:14.000 183 33832.15 306.47 17115.17 88888.00 2019-07-02 06:12:15.000 183 33832.13 306.49 17115.18 37916.31 2019-07-02 06:12:16.000 183 33832.12 306.49 17115.16 88888.00 2019-07-02 06:12:17.000 183 33832.12 306.49 17115.12 88888.00 2019-07-02 06:12:18.000 183 33832.13 306.44 17115.07 88888.00 2019-07-02 06:12:19.000 183 33832.14 306.44 17115.09 88888.00 2019-07-02 06:12:20.000 183 33832.14 306.45 17115.14 37916.20 2019-07-02 06:12:21.000 183 33832.15 306.48 17115.15 88888.00 2019-07-02 06:12:22.000 183 33832.13 306.48 17115.18 88888.00 2019-07-02 06:12:23.000 183 33832.12 306.49 17115.15 88888.00 2019-07-02 06:12:24.000 183 33832.13 306.52 17115.14 88888.00 2019-07-02 06:12:25.000 183 33832.13 306.47 17115.18 37916.29 2019-07-02 06:12:26.000 183 33832.14 306.49 17115.19 88888.00 2019-07-02 06:12:27.000 183 33832.14 306.49 17115.16 88888.00 2019-07-02 06:12:28.000 183 33832.16 306.49 17115.14 88888.00 2019-07-02 06:12:29.000 183 33832.20 306.49 17115.15 88888.00 2019-07-02 06:12:30.000 183 33832.18 306.49 17115.13 37916.28 2019-07-02 06:12:31.000 183 33832.16 306.48 17115.15 88888.00 2019-07-02 06:12:32.000 183 33832.16 306.49 17115.13 88888.00 2019-07-02 06:12:33.000 183 33832.16 306.49 17115.11 88888.00 2019-07-02 06:12:34.000 183 33832.13 306.51 17115.12 88888.00 2019-07-02 06:12:35.000 183 33832.12 306.54 17115.15 37916.33 2019-07-02 06:12:36.000 183 33832.11 306.56 17115.11 88888.00 2019-07-02 06:12:37.000 183 33832.16 306.55 17115.11 88888.00 2019-07-02 06:12:38.000 183 33832.14 306.54 17115.07 88888.00 2019-07-02 06:12:39.000 183 33832.12 306.55 17115.10 88888.00 2019-07-02 06:12:40.000 183 33832.12 306.51 17115.08 37916.31 2019-07-02 06:12:41.000 183 33832.17 306.51 17115.09 88888.00 2019-07-02 06:12:42.000 183 33832.17 306.51 17115.11 88888.00 2019-07-02 06:12:43.000 183 33832.13 306.51 17115.09 88888.00 2019-07-02 06:12:44.000 183 33832.12 306.53 17115.08 88888.00 2019-07-02 06:12:45.000 183 33832.13 306.51 17115.13 37916.27 2019-07-02 06:12:46.000 183 33832.12 306.51 17115.16 88888.00 2019-07-02 06:12:47.000 183 33832.16 306.53 17115.16 88888.00 2019-07-02 06:12:48.000 183 33832.17 306.53 17115.14 88888.00 2019-07-02 06:12:49.000 183 33832.19 306.50 17115.11 88888.00 2019-07-02 06:12:50.000 183 33832.20 306.46 17115.07 37916.23 2019-07-02 06:12:51.000 183 33832.19 306.48 17115.08 88888.00 2019-07-02 06:12:52.000 183 33832.21 306.50 17115.11 88888.00 2019-07-02 06:12:53.000 183 33832.21 306.48 17115.09 88888.00 2019-07-02 06:12:54.000 183 33832.21 306.43 17115.08 88888.00 2019-07-02 06:12:55.000 183 33832.22 306.42 17115.11 37916.28 2019-07-02 06:12:56.000 183 33832.26 306.43 17115.12 88888.00 2019-07-02 06:12:57.000 183 33832.29 306.40 17115.14 88888.00 2019-07-02 06:12:58.000 183 33832.23 306.42 17115.12 88888.00 2019-07-02 06:12:59.000 183 33832.21 306.43 17115.12 88888.00 2019-07-02 06:13:00.000 183 33832.19 306.41 17115.13 37916.32 2019-07-02 06:13:01.000 183 33832.21 306.41 17115.16 88888.00 2019-07-02 06:13:02.000 183 33832.22 306.39 17115.14 88888.00 2019-07-02 06:13:03.000 183 33832.19 306.40 17115.13 88888.00 2019-07-02 06:13:04.000 183 33832.17 306.35 17115.11 88888.00 2019-07-02 06:13:05.000 183 33832.19 306.32 17115.08 37916.25 2019-07-02 06:13:06.000 183 33832.20 306.34 17115.12 88888.00 2019-07-02 06:13:07.000 183 33832.17 306.36 17115.17 88888.00 2019-07-02 06:13:08.000 183 33832.16 306.31 17115.12 88888.00 2019-07-02 06:13:09.000 183 33832.14 306.26 17115.10 88888.00 2019-07-02 06:13:10.000 183 33832.14 306.27 17115.05 37916.31 2019-07-02 06:13:11.000 183 33832.16 306.30 17115.03 88888.00 2019-07-02 06:13:12.000 183 33832.17 306.30 17115.09 88888.00 2019-07-02 06:13:13.000 183 33832.16 306.26 17115.09 88888.00 2019-07-02 06:13:14.000 183 33832.11 306.23 17115.08 88888.00 2019-07-02 06:13:15.000 183 33832.12 306.25 17115.07 37916.28 2019-07-02 06:13:16.000 183 33832.12 306.19 17115.07 88888.00 2019-07-02 06:13:17.000 183 33832.12 306.17 17115.06 88888.00 2019-07-02 06:13:18.000 183 33832.14 306.17 17115.08 88888.00 2019-07-02 06:13:19.000 183 33832.10 306.18 17115.10 88888.00 2019-07-02 06:13:20.000 183 33832.11 306.21 17115.08 37916.11 2019-07-02 06:13:21.000 183 33832.10 306.20 17115.07 88888.00 2019-07-02 06:13:22.000 183 33832.10 306.23 17115.07 88888.00 2019-07-02 06:13:23.000 183 33832.11 306.24 17115.07 88888.00 2019-07-02 06:13:24.000 183 33832.12 306.29 17115.08 88888.00 2019-07-02 06:13:25.000 183 33832.12 306.29 17115.10 37916.17 2019-07-02 06:13:26.000 183 33832.12 306.29 17115.11 88888.00 2019-07-02 06:13:27.000 183 33832.09 306.30 17115.09 88888.00 2019-07-02 06:13:28.000 183 33832.10 306.29 17115.10 88888.00 2019-07-02 06:13:29.000 183 33832.14 306.29 17115.11 88888.00 2019-07-02 06:13:30.000 183 33832.17 306.28 17115.10 37916.17 2019-07-02 06:13:31.000 183 33832.18 306.29 17115.13 88888.00 2019-07-02 06:13:32.000 183 33832.21 306.28 17115.16 88888.00 2019-07-02 06:13:33.000 183 33832.20 306.27 17115.11 88888.00 2019-07-02 06:13:34.000 183 33832.22 306.27 17115.14 88888.00 2019-07-02 06:13:35.000 183 33832.22 306.30 17115.13 37916.17 2019-07-02 06:13:36.000 183 33832.19 306.30 17115.12 88888.00 2019-07-02 06:13:37.000 183 33832.18 306.29 17115.08 88888.00 2019-07-02 06:13:38.000 183 33832.22 306.28 17115.08 88888.00 2019-07-02 06:13:39.000 183 33832.24 306.25 17115.09 88888.00 2019-07-02 06:13:40.000 183 33832.20 306.22 17115.03 37916.11 2019-07-02 06:13:41.000 183 33832.16 306.24 17115.07 88888.00 2019-07-02 06:13:42.000 183 33832.14 306.27 17115.05 88888.00 2019-07-02 06:13:43.000 183 33832.17 306.26 17115.10 88888.00 2019-07-02 06:13:44.000 183 33832.20 306.21 17115.12 88888.00 2019-07-02 06:13:45.000 183 33832.20 306.25 17115.11 37916.14 2019-07-02 06:13:46.000 183 33832.18 306.30 17115.13 88888.00 2019-07-02 06:13:47.000 183 33832.13 306.27 17115.13 88888.00 2019-07-02 06:13:48.000 183 33832.11 306.27 17115.08 88888.00 2019-07-02 06:13:49.000 183 33832.14 306.31 17115.07 88888.00 2019-07-02 06:13:50.000 183 33832.16 306.27 17115.08 37916.06 2019-07-02 06:13:51.000 183 33832.13 306.29 17115.11 88888.00 2019-07-02 06:13:52.000 183 33832.10 306.33 17115.10 88888.00 2019-07-02 06:13:53.000 183 33832.13 306.34 17115.10 88888.00 2019-07-02 06:13:54.000 183 33832.09 306.30 17115.06 88888.00 2019-07-02 06:13:55.000 183 33832.11 306.31 17115.09 37916.13 2019-07-02 06:13:56.000 183 33832.10 306.33 17115.09 88888.00 2019-07-02 06:13:57.000 183 33832.10 306.34 17115.13 88888.00 2019-07-02 06:13:58.000 183 33832.11 306.33 17115.13 88888.00 2019-07-02 06:13:59.000 183 33832.11 306.34 17115.10 88888.00 2019-07-02 06:14:00.000 183 33832.11 306.34 17115.06 37916.14 2019-07-02 06:14:01.000 183 33832.08 306.36 17115.05 88888.00 2019-07-02 06:14:02.000 183 33832.09 306.39 17115.08 88888.00 2019-07-02 06:14:03.000 183 33832.10 306.41 17115.10 88888.00 2019-07-02 06:14:04.000 183 33832.08 306.42 17115.11 88888.00 2019-07-02 06:14:05.000 183 33832.11 306.40 17115.08 37916.09 2019-07-02 06:14:06.000 183 33832.13 306.42 17115.06 88888.00 2019-07-02 06:14:07.000 183 33832.11 306.42 17115.03 88888.00 2019-07-02 06:14:08.000 183 33832.09 306.42 17115.02 88888.00 2019-07-02 06:14:09.000 183 33832.11 306.39 17115.05 88888.00 2019-07-02 06:14:10.000 183 33832.09 306.41 17115.05 37916.15 2019-07-02 06:14:11.000 183 33832.12 306.39 17115.01 88888.00 2019-07-02 06:14:12.000 183 33832.12 306.36 17115.00 88888.00 2019-07-02 06:14:13.000 183 33832.11 306.37 17114.99 88888.00 2019-07-02 06:14:14.000 183 33832.09 306.37 17115.03 88888.00 2019-07-02 06:14:15.000 183 33832.13 306.39 17115.04 37916.08 2019-07-02 06:14:16.000 183 33832.10 306.40 17115.01 88888.00 2019-07-02 06:14:17.000 183 33832.10 306.42 17115.06 88888.00 2019-07-02 06:14:18.000 183 33832.12 306.39 17115.06 88888.00 2019-07-02 06:14:19.000 183 33832.14 306.37 17115.03 88888.00 2019-07-02 06:14:20.000 183 33832.12 306.37 17115.01 37916.08 2019-07-02 06:14:21.000 183 33832.12 306.43 17115.01 88888.00 2019-07-02 06:14:22.000 183 33832.12 306.41 17115.04 88888.00 2019-07-02 06:14:23.000 183 33832.18 306.43 17115.03 88888.00 2019-07-02 06:14:24.000 183 33832.16 306.44 17115.05 88888.00 2019-07-02 06:14:25.000 183 33832.16 306.44 17115.03 37916.14 2019-07-02 06:14:26.000 183 33832.17 306.47 17115.04 88888.00 2019-07-02 06:14:27.000 183 33832.15 306.47 17115.07 88888.00 2019-07-02 06:14:28.000 183 33832.16 306.51 17115.11 88888.00 2019-07-02 06:14:29.000 183 33832.16 306.50 17115.09 88888.00 2019-07-02 06:14:30.000 183 33832.11 306.48 17115.09 37916.12 2019-07-02 06:14:31.000 183 33832.08 306.47 17115.05 88888.00 2019-07-02 06:14:32.000 183 33832.06 306.46 17115.05 88888.00 2019-07-02 06:14:33.000 183 33832.09 306.48 17115.07 88888.00 2019-07-02 06:14:34.000 183 33832.09 306.51 17115.05 88888.00 2019-07-02 06:14:35.000 183 33832.15 306.52 17115.06 37916.14 2019-07-02 06:14:36.000 183 33832.14 306.53 17115.06 88888.00 2019-07-02 06:14:37.000 183 33832.12 306.55 17115.07 88888.00 2019-07-02 06:14:38.000 183 33832.11 306.61 17115.08 88888.00 2019-07-02 06:14:39.000 183 33832.12 306.64 17115.08 88888.00 2019-07-02 06:14:40.000 183 33832.12 306.66 17115.06 37916.04 2019-07-02 06:14:41.000 183 33832.11 306.64 17115.07 88888.00 2019-07-02 06:14:42.000 183 33832.08 306.66 17115.01 88888.00 2019-07-02 06:14:43.000 183 33832.09 306.66 17115.03 88888.00 2019-07-02 06:14:44.000 183 33832.09 306.73 17115.07 88888.00 2019-07-02 06:14:45.000 183 33832.09 306.75 17115.08 37916.09 2019-07-02 06:14:46.000 183 33832.11 306.74 17115.11 88888.00 2019-07-02 06:14:47.000 183 33832.15 306.75 17115.13 88888.00 2019-07-02 06:14:48.000 183 33832.11 306.75 17115.09 88888.00 2019-07-02 06:14:49.000 183 33832.12 306.79 17115.09 88888.00 2019-07-02 06:14:50.000 183 33832.11 306.78 17115.10 37916.16 2019-07-02 06:14:51.000 183 33832.14 306.76 17115.09 88888.00 2019-07-02 06:14:52.000 183 33832.12 306.77 17115.06 88888.00 2019-07-02 06:14:53.000 183 33832.11 306.76 17115.09 88888.00 2019-07-02 06:14:54.000 183 33832.13 306.78 17115.03 88888.00 2019-07-02 06:14:55.000 183 33832.16 306.75 17115.00 37916.14 2019-07-02 06:14:56.000 183 33832.15 306.72 17114.99 88888.00 2019-07-02 06:14:57.000 183 33832.14 306.73 17114.99 88888.00 2019-07-02 06:14:58.000 183 33832.17 306.71 17115.05 88888.00 2019-07-02 06:14:59.000 183 33832.17 306.69 17115.02 88888.00 2019-07-02 06:15:00.000 183 33832.18 306.73 17115.03 37916.08 2019-07-02 06:15:01.000 183 33832.15 306.79 17114.99 88888.00 2019-07-02 06:15:02.000 183 33832.14 306.76 17114.96 88888.00 2019-07-02 06:15:03.000 183 33832.16 306.82 17114.95 88888.00 2019-07-02 06:15:04.000 183 33832.14 306.80 17114.95 88888.00 2019-07-02 06:15:05.000 183 33832.14 306.82 17114.98 37916.22 2019-07-02 06:15:06.000 183 33832.18 306.81 17115.00 88888.00 2019-07-02 06:15:07.000 183 33832.15 306.82 17114.99 88888.00 2019-07-02 06:15:08.000 183 33832.13 306.83 17114.94 88888.00 2019-07-02 06:15:09.000 183 33832.13 306.86 17114.97 88888.00 2019-07-02 06:15:10.000 183 33832.14 306.84 17114.95 37916.20 2019-07-02 06:15:11.000 183 33832.12 306.88 17114.95 88888.00 2019-07-02 06:15:12.000 183 33832.16 306.88 17114.91 88888.00 2019-07-02 06:15:13.000 183 33832.17 306.91 17114.94 88888.00 2019-07-02 06:15:14.000 183 33832.19 306.90 17114.95 88888.00 2019-07-02 06:15:15.000 183 33832.21 306.88 17114.98 37916.19 2019-07-02 06:15:16.000 183 33832.23 306.88 17115.04 88888.00 2019-07-02 06:15:17.000 183 33832.23 306.83 17115.03 88888.00 2019-07-02 06:15:18.000 183 33832.22 306.83 17115.00 88888.00 2019-07-02 06:15:19.000 183 33832.22 306.92 17115.01 88888.00 2019-07-02 06:15:20.000 183 33832.23 306.89 17115.01 37916.14 2019-07-02 06:15:21.000 183 33832.23 306.88 17114.96 88888.00 2019-07-02 06:15:22.000 183 33832.26 306.90 17114.97 88888.00 2019-07-02 06:15:23.000 183 33832.29 306.90 17114.96 88888.00 2019-07-02 06:15:24.000 183 33832.30 306.90 17114.97 88888.00 2019-07-02 06:15:25.000 183 33832.27 306.93 17114.98 37916.12 2019-07-02 06:15:26.000 183 33832.28 306.95 17114.96 88888.00 2019-07-02 06:15:27.000 183 33832.32 306.99 17114.93 88888.00 2019-07-02 06:15:28.000 183 33832.26 307.00 17114.94 88888.00 2019-07-02 06:15:29.000 183 33832.24 307.01 17114.94 88888.00 2019-07-02 06:15:30.000 183 33832.27 306.99 17114.94 37916.23 2019-07-02 06:15:31.000 183 33832.27 307.01 17114.97 88888.00 2019-07-02 06:15:32.000 183 33832.25 307.04 17114.97 88888.00 2019-07-02 06:15:33.000 183 33832.31 307.05 17114.98 88888.00 2019-07-02 06:15:34.000 183 33832.31 307.08 17114.96 88888.00 2019-07-02 06:15:35.000 183 33832.29 307.09 17114.97 37916.11 2019-07-02 06:15:36.000 183 33832.23 307.03 17114.98 88888.00 2019-07-02 06:15:37.000 183 33832.18 307.04 17114.98 88888.00 2019-07-02 06:15:38.000 183 33832.21 307.00 17114.96 88888.00 2019-07-02 06:15:39.000 183 33832.29 307.04 17114.95 88888.00 2019-07-02 06:15:40.000 183 33832.28 307.04 17114.95 37916.21 2019-07-02 06:15:41.000 183 33832.26 307.03 17114.96 88888.00 2019-07-02 06:15:42.000 183 33832.25 307.03 17114.93 88888.00 2019-07-02 06:15:43.000 183 33832.26 307.04 17114.94 88888.00 2019-07-02 06:15:44.000 183 33832.28 306.99 17114.98 88888.00 2019-07-02 06:15:45.000 183 33832.28 307.00 17114.97 37916.08 2019-07-02 06:15:46.000 183 33832.26 306.99 17114.93 88888.00 2019-07-02 06:15:47.000 183 33832.26 307.00 17114.91 88888.00 2019-07-02 06:15:48.000 183 33832.22 306.99 17114.98 88888.00 2019-07-02 06:15:49.000 183 33832.19 306.94 17114.91 88888.00 2019-07-02 06:15:50.000 183 33832.21 306.94 17114.91 37916.26 2019-07-02 06:15:51.000 183 33832.27 306.94 17114.92 88888.00 2019-07-02 06:15:52.000 183 33832.26 306.95 17114.91 88888.00 2019-07-02 06:15:53.000 183 33832.23 306.93 17114.91 88888.00 2019-07-02 06:15:54.000 183 33832.21 306.94 17114.90 88888.00 2019-07-02 06:15:55.000 183 33832.24 306.94 17114.89 37916.24 2019-07-02 06:15:56.000 183 33832.26 306.93 17114.92 88888.00 2019-07-02 06:15:57.000 183 33832.24 306.92 17114.91 88888.00 2019-07-02 06:15:58.000 183 33832.17 306.91 17114.91 88888.00 2019-07-02 06:15:59.000 183 33832.15 306.88 17114.90 88888.00 2019-07-02 06:16:00.000 183 33832.15 306.86 17114.91 37916.12 2019-07-02 06:16:01.000 183 33832.19 306.89 17114.91 88888.00 2019-07-02 06:16:02.000 183 33832.18 306.94 17114.93 88888.00 2019-07-02 06:16:03.000 183 33832.18 307.00 17114.91 88888.00 2019-07-02 06:16:04.000 183 33832.19 307.01 17114.94 88888.00 2019-07-02 06:16:05.000 183 33832.21 306.98 17114.93 37916.18 2019-07-02 06:16:06.000 183 33832.20 306.98 17114.89 88888.00 2019-07-02 06:16:07.000 183 33832.21 306.98 17114.91 88888.00 2019-07-02 06:16:08.000 183 33832.21 306.98 17114.93 88888.00 2019-07-02 06:16:09.000 183 33832.21 307.01 17114.92 88888.00 2019-07-02 06:16:10.000 183 33832.17 307.01 17114.89 37916.16 2019-07-02 06:16:11.000 183 33832.16 306.99 17114.89 88888.00 2019-07-02 06:16:12.000 183 33832.14 306.98 17114.88 88888.00 2019-07-02 06:16:13.000 183 33832.12 306.97 17114.90 88888.00 2019-07-02 06:16:14.000 183 33832.11 306.99 17114.93 88888.00 2019-07-02 06:16:15.000 183 33832.13 307.03 17114.92 37916.12 2019-07-02 06:16:16.000 183 33832.13 306.99 17114.91 88888.00 2019-07-02 06:16:17.000 183 33832.14 306.96 17114.93 88888.00 2019-07-02 06:16:18.000 183 33832.19 306.99 17114.94 88888.00 2019-07-02 06:16:19.000 183 33832.21 307.00 17114.94 88888.00 2019-07-02 06:16:20.000 183 33832.16 306.98 17114.93 37916.03 2019-07-02 06:16:21.000 183 33832.15 307.00 17114.90 88888.00 2019-07-02 06:16:22.000 183 33832.13 307.06 17114.94 88888.00 2019-07-02 06:16:23.000 183 33832.09 307.11 17114.95 88888.00 2019-07-02 06:16:24.000 183 33832.13 307.09 17114.93 88888.00 2019-07-02 06:16:25.000 183 33832.17 307.09 17114.92 37916.10 2019-07-02 06:16:26.000 183 33832.18 307.11 17114.95 88888.00 2019-07-02 06:16:27.000 183 33832.16 307.12 17114.97 88888.00 2019-07-02 06:16:28.000 183 33832.20 307.11 17114.97 88888.00 2019-07-02 06:16:29.000 183 33832.19 307.15 17114.93 88888.00 2019-07-02 06:16:30.000 183 33832.16 307.18 17114.96 37916.04 2019-07-02 06:16:31.000 183 33832.13 307.19 17114.94 88888.00 2019-07-02 06:16:32.000 183 33832.13 307.22 17114.98 88888.00 2019-07-02 06:16:33.000 183 33832.10 307.18 17114.98 88888.00 2019-07-02 06:16:34.000 183 33832.05 307.14 17114.96 88888.00 2019-07-02 06:16:35.000 183 33832.11 307.17 17114.94 37916.01 2019-07-02 06:16:36.000 183 33832.09 307.15 17114.93 88888.00 2019-07-02 06:16:37.000 183 33832.10 307.16 17114.95 88888.00 2019-07-02 06:16:38.000 183 33832.13 307.19 17114.96 88888.00 2019-07-02 06:16:39.000 183 33832.11 307.17 17114.93 88888.00 2019-07-02 06:16:40.000 183 33832.07 307.18 17114.89 37916.07 2019-07-02 06:16:41.000 183 33832.08 307.18 17114.90 88888.00 2019-07-02 06:16:42.000 183 33832.08 307.21 17114.91 88888.00 2019-07-02 06:16:43.000 183 33832.11 307.21 17114.87 88888.00 2019-07-02 06:16:44.000 183 33832.13 307.18 17114.83 88888.00 2019-07-02 06:16:45.000 183 33832.14 307.18 17114.83 37916.10 2019-07-02 06:16:46.000 183 33832.11 307.19 17114.84 88888.00 2019-07-02 06:16:47.000 183 33832.12 307.23 17114.84 88888.00 2019-07-02 06:16:48.000 183 33832.10 307.19 17114.90 88888.00 2019-07-02 06:16:49.000 183 33832.06 307.19 17114.87 88888.00 2019-07-02 06:16:50.000 183 33832.06 307.14 17114.85 37916.07 2019-07-02 06:16:51.000 183 33832.10 307.17 17114.88 88888.00 2019-07-02 06:16:52.000 183 33832.16 307.18 17114.88 88888.00 2019-07-02 06:16:53.000 183 33832.18 307.17 17114.89 88888.00 2019-07-02 06:16:54.000 183 33832.16 307.18 17114.90 88888.00 2019-07-02 06:16:55.000 183 33832.17 307.15 17114.92 37916.04 2019-07-02 06:16:56.000 183 33832.17 307.13 17114.89 88888.00 2019-07-02 06:16:57.000 183 33832.16 307.13 17114.89 88888.00 2019-07-02 06:16:58.000 183 33832.09 307.13 17114.87 88888.00 2019-07-02 06:16:59.000 183 33832.09 307.11 17114.85 88888.00 2019-07-02 06:17:00.000 183 33832.11 307.10 17114.84 37916.09 2019-07-02 06:17:01.000 183 33832.12 307.15 17114.83 88888.00 2019-07-02 06:17:02.000 183 33832.14 307.19 17114.89 88888.00 2019-07-02 06:17:03.000 183 33832.17 307.21 17114.87 88888.00 2019-07-02 06:17:04.000 183 33832.14 307.19 17114.87 88888.00 2019-07-02 06:17:05.000 183 33832.16 307.21 17114.87 37916.11 2019-07-02 06:17:06.000 183 33832.18 307.20 17114.86 88888.00 2019-07-02 06:17:07.000 183 33832.19 307.22 17114.86 88888.00 2019-07-02 06:17:08.000 183 33832.16 307.20 17114.85 88888.00 2019-07-02 06:17:09.000 183 33832.17 307.21 17114.86 88888.00 2019-07-02 06:17:10.000 183 33832.16 307.20 17114.84 37916.12 2019-07-02 06:17:11.000 183 33832.18 307.19 17114.83 88888.00 2019-07-02 06:17:12.000 183 33832.18 307.19 17114.81 88888.00 2019-07-02 06:17:13.000 183 33832.19 307.18 17114.76 88888.00 2019-07-02 06:17:14.000 183 33832.19 307.15 17114.78 88888.00 2019-07-02 06:17:15.000 183 33832.20 307.16 17114.79 37915.97 2019-07-02 06:17:16.000 183 33832.22 307.12 17114.86 88888.00 2019-07-02 06:17:17.000 183 33832.20 307.16 17114.91 88888.00 2019-07-02 06:17:18.000 183 33832.21 307.21 17114.91 88888.00 2019-07-02 06:17:19.000 183 33832.20 307.23 17114.93 88888.00 2019-07-02 06:17:20.000 183 33832.15 307.17 17114.93 37916.10 2019-07-02 06:17:21.000 183 33832.15 307.16 17114.88 88888.00 2019-07-02 06:17:22.000 183 33832.14 307.17 17114.87 88888.00 2019-07-02 06:17:23.000 183 33832.10 307.18 17114.84 88888.00 2019-07-02 06:17:24.000 183 33832.15 307.17 17114.87 88888.00 2019-07-02 06:17:25.000 183 33832.13 307.19 17114.91 37916.12 2019-07-02 06:17:26.000 183 33832.10 307.18 17114.89 88888.00 2019-07-02 06:17:27.000 183 33832.12 307.16 17114.86 88888.00 2019-07-02 06:17:28.000 183 33832.14 307.15 17114.84 88888.00 2019-07-02 06:17:29.000 183 33832.13 307.16 17114.83 88888.00 2019-07-02 06:17:30.000 183 33832.15 307.15 17114.87 37916.06 2019-07-02 06:17:31.000 183 33832.14 307.15 17114.87 88888.00 2019-07-02 06:17:32.000 183 33832.13 307.14 17114.85 88888.00 2019-07-02 06:17:33.000 183 33832.11 307.17 17114.88 88888.00 2019-07-02 06:17:34.000 183 33832.12 307.21 17114.91 88888.00 2019-07-02 06:17:35.000 183 33832.12 307.22 17114.89 37916.07 2019-07-02 06:17:36.000 183 33832.12 307.17 17114.93 88888.00 2019-07-02 06:17:37.000 183 33832.12 307.13 17114.89 88888.00 2019-07-02 06:17:38.000 183 33832.08 307.12 17114.85 88888.00 2019-07-02 06:17:39.000 183 33832.06 307.13 17114.89 88888.00 2019-07-02 06:17:40.000 183 33832.05 307.13 17114.87 37916.06 2019-07-02 06:17:41.000 183 33832.08 307.17 17114.90 88888.00 2019-07-02 06:17:42.000 183 33832.12 307.16 17114.86 88888.00 2019-07-02 06:17:43.000 183 33832.16 307.13 17114.83 88888.00 2019-07-02 06:17:44.000 183 33832.17 307.12 17114.82 88888.00 2019-07-02 06:17:45.000 183 33832.17 307.11 17114.84 37916.10 2019-07-02 06:17:46.000 183 33832.16 307.13 17114.85 88888.00 2019-07-02 06:17:47.000 183 33832.21 307.16 17114.87 88888.00 2019-07-02 06:17:48.000 183 33832.16 307.17 17114.87 88888.00 2019-07-02 06:17:49.000 183 33832.15 307.16 17114.87 88888.00 2019-07-02 06:17:50.000 183 33832.12 307.20 17114.86 37916.02 2019-07-02 06:17:51.000 183 33832.14 307.18 17114.88 88888.00 2019-07-02 06:17:52.000 183 33832.12 307.17 17114.86 88888.00 2019-07-02 06:17:53.000 183 33832.06 307.14 17114.81 88888.00 2019-07-02 06:17:54.000 183 33832.01 307.12 17114.79 88888.00 2019-07-02 06:17:55.000 183 33832.03 307.11 17114.83 37916.01 2019-07-02 06:17:56.000 183 33832.07 307.12 17114.82 88888.00 2019-07-02 06:17:57.000 183 33832.13 307.12 17114.85 88888.00 2019-07-02 06:17:58.000 183 33832.14 307.15 17114.82 88888.00 2019-07-02 06:17:59.000 183 33832.13 307.15 17114.82 88888.00 2019-07-02 06:18:00.000 183 33832.12 307.12 17114.84 37915.99 2019-07-02 06:18:01.000 183 33832.11 307.12 17114.85 88888.00 2019-07-02 06:18:02.000 183 33832.11 307.11 17114.80 88888.00 2019-07-02 06:18:03.000 183 33832.10 307.12 17114.74 88888.00 2019-07-02 06:18:04.000 183 33832.15 307.15 17114.76 88888.00 2019-07-02 06:18:05.000 183 33832.16 307.14 17114.74 37916.01 2019-07-02 06:18:06.000 183 33832.17 307.09 17114.74 88888.00 2019-07-02 06:18:07.000 183 33832.21 307.08 17114.78 88888.00 2019-07-02 06:18:08.000 183 33832.16 307.10 17114.78 88888.00 2019-07-02 06:18:09.000 183 33832.12 307.12 17114.75 88888.00 2019-07-02 06:18:10.000 183 33832.14 307.18 17114.75 37915.95 2019-07-02 06:18:11.000 183 33832.15 307.20 17114.77 88888.00 2019-07-02 06:18:12.000 183 33832.11 307.16 17114.80 88888.00 2019-07-02 06:18:13.000 183 33832.09 307.15 17114.79 88888.00 2019-07-02 06:18:14.000 183 33832.08 307.13 17114.76 88888.00 2019-07-02 06:18:15.000 183 33832.14 307.13 17114.78 37916.00 2019-07-02 06:18:16.000 183 33832.09 307.08 17114.79 88888.00 2019-07-02 06:18:17.000 183 33832.07 307.12 17114.81 88888.00 2019-07-02 06:18:18.000 183 33832.10 307.14 17114.79 88888.00 2019-07-02 06:18:19.000 183 33832.12 307.11 17114.81 88888.00 2019-07-02 06:18:20.000 183 33832.08 307.12 17114.77 37915.99 2019-07-02 06:18:21.000 183 33832.07 307.11 17114.77 88888.00 2019-07-02 06:18:22.000 183 33832.05 307.07 17114.79 88888.00 2019-07-02 06:18:23.000 183 33832.09 307.07 17114.73 88888.00 2019-07-02 06:18:24.000 183 33832.11 307.08 17114.78 88888.00 2019-07-02 06:18:25.000 183 33832.12 307.06 17114.70 37915.96 2019-07-02 06:18:26.000 183 33832.09 307.06 17114.67 88888.00 2019-07-02 06:18:27.000 183 33832.08 307.06 17114.71 88888.00 2019-07-02 06:18:28.000 183 33832.12 307.08 17114.70 88888.00 2019-07-02 06:18:29.000 183 33832.13 307.09 17114.74 88888.00 2019-07-02 06:18:30.000 183 33832.10 307.10 17114.76 37915.93 2019-07-02 06:18:31.000 183 33832.06 307.09 17114.76 88888.00 2019-07-02 06:18:32.000 183 33832.10 307.06 17114.75 88888.00 2019-07-02 06:18:33.000 183 33832.09 307.03 17114.77 88888.00 2019-07-02 06:18:34.000 183 33832.11 307.03 17114.77 88888.00 2019-07-02 06:18:35.000 183 33832.08 307.04 17114.73 37915.99 2019-07-02 06:18:36.000 183 33832.08 307.06 17114.73 88888.00 2019-07-02 06:18:37.000 183 33832.07 307.07 17114.78 88888.00 2019-07-02 06:18:38.000 183 33832.03 307.04 17114.78 88888.00 2019-07-02 06:18:39.000 183 33832.03 307.02 17114.78 88888.00 2019-07-02 06:18:40.000 183 33832.05 307.01 17114.74 37916.01 2019-07-02 06:18:41.000 183 33832.06 307.02 17114.71 88888.00 2019-07-02 06:18:42.000 183 33832.07 307.04 17114.71 88888.00 2019-07-02 06:18:43.000 183 33832.03 307.07 17114.70 88888.00 2019-07-02 06:18:44.000 183 33832.02 307.04 17114.71 88888.00 2019-07-02 06:18:45.000 183 33832.02 307.03 17114.74 37916.04 2019-07-02 06:18:46.000 183 33832.04 307.06 17114.73 88888.00 2019-07-02 06:18:47.000 183 33832.03 307.05 17114.74 88888.00 2019-07-02 06:18:48.000 183 33832.04 307.08 17114.75 88888.00 2019-07-02 06:18:49.000 183 33832.08 307.09 17114.79 88888.00 2019-07-02 06:18:50.000 183 33832.09 307.06 17114.77 37916.04 2019-07-02 06:18:51.000 183 33832.06 307.06 17114.77 88888.00 2019-07-02 06:18:52.000 183 33832.11 307.07 17114.77 88888.00 2019-07-02 06:18:53.000 183 33832.14 307.09 17114.79 88888.00 2019-07-02 06:18:54.000 183 33832.12 307.06 17114.81 88888.00 2019-07-02 06:18:55.000 183 33832.12 307.05 17114.77 37915.91 2019-07-02 06:18:56.000 183 33832.09 307.04 17114.72 88888.00 2019-07-02 06:18:57.000 183 33832.13 307.06 17114.69 88888.00 2019-07-02 06:18:58.000 183 33832.10 307.01 17114.68 88888.00 2019-07-02 06:18:59.000 183 33832.09 307.03 17114.71 88888.00 2019-07-02 06:19:00.000 183 33832.08 307.06 17114.68 37916.05 2019-07-02 06:19:01.000 183 33832.12 307.10 17114.64 88888.00 2019-07-02 06:19:02.000 183 33832.14 307.10 17114.64 88888.00 2019-07-02 06:19:03.000 183 33832.15 307.10 17114.64 88888.00 2019-07-02 06:19:04.000 183 33832.16 307.13 17114.68 88888.00 2019-07-02 06:19:05.000 183 33832.17 307.18 17114.74 37916.01 2019-07-02 06:19:06.000 183 33832.18 307.14 17114.76 88888.00 2019-07-02 06:19:07.000 183 33832.19 307.18 17114.72 88888.00 2019-07-02 06:19:08.000 183 33832.22 307.22 17114.75 88888.00 2019-07-02 06:19:09.000 183 33832.20 307.20 17114.72 88888.00 2019-07-02 06:19:10.000 183 33832.17 307.18 17114.71 37916.01 2019-07-02 06:19:11.000 183 33832.16 307.15 17114.71 88888.00 2019-07-02 06:19:12.000 183 33832.15 307.15 17114.72 88888.00 2019-07-02 06:19:13.000 183 33832.18 307.18 17114.70 88888.00 2019-07-02 06:19:14.000 183 33832.17 307.20 17114.69 88888.00 2019-07-02 06:19:15.000 183 33832.15 307.24 17114.72 37915.96 2019-07-02 06:19:16.000 183 33832.16 307.26 17114.68 88888.00 2019-07-02 06:19:17.000 183 33832.19 307.27 17114.70 88888.00 2019-07-02 06:19:18.000 183 33832.19 307.29 17114.70 88888.00 2019-07-02 06:19:19.000 183 33832.20 307.27 17114.72 88888.00 2019-07-02 06:19:20.000 183 33832.20 307.25 17114.73 37915.99 2019-07-02 06:19:21.000 183 33832.18 307.26 17114.71 88888.00 2019-07-02 06:19:22.000 183 33832.17 307.22 17114.71 88888.00 2019-07-02 06:19:23.000 183 33832.15 307.23 17114.68 88888.00 2019-07-02 06:19:24.000 183 33832.13 307.23 17114.68 88888.00 2019-07-02 06:19:25.000 183 33832.13 307.22 17114.63 37915.94 2019-07-02 06:19:26.000 183 33832.17 307.23 17114.61 88888.00 2019-07-02 06:19:27.000 183 33832.17 307.21 17114.66 88888.00 2019-07-02 06:19:28.000 183 33832.19 307.22 17114.68 88888.00 2019-07-02 06:19:29.000 183 33832.18 307.21 17114.71 88888.00 2019-07-02 06:19:30.000 183 33832.14 307.18 17114.71 37915.96 2019-07-02 06:19:31.000 183 33832.15 307.24 17114.71 88888.00 2019-07-02 06:19:32.000 183 33832.13 307.26 17114.68 88888.00 2019-07-02 06:19:33.000 183 33832.15 307.27 17114.62 88888.00 2019-07-02 06:19:34.000 183 33832.14 307.27 17114.64 88888.00 2019-07-02 06:19:35.000 183 33832.18 307.27 17114.68 37916.03 2019-07-02 06:19:36.000 183 33832.20 307.28 17114.70 88888.00 2019-07-02 06:19:37.000 183 33832.24 307.29 17114.72 88888.00 2019-07-02 06:19:38.000 183 33832.23 307.25 17114.74 88888.00 2019-07-02 06:19:39.000 183 33832.20 307.24 17114.69 88888.00 2019-07-02 06:19:40.000 183 33832.21 307.24 17114.68 37916.01 2019-07-02 06:19:41.000 183 33832.23 307.28 17114.67 88888.00 2019-07-02 06:19:42.000 183 33832.20 307.26 17114.65 88888.00 2019-07-02 06:19:43.000 183 33832.22 307.25 17114.62 88888.00 2019-07-02 06:19:44.000 183 33832.22 307.28 17114.60 88888.00 2019-07-02 06:19:45.000 183 33832.25 307.28 17114.62 37916.04 2019-07-02 06:19:46.000 183 33832.26 307.29 17114.63 88888.00 2019-07-02 06:19:47.000 183 33832.26 307.29 17114.62 88888.00 2019-07-02 06:19:48.000 183 33832.21 307.28 17114.62 88888.00 2019-07-02 06:19:49.000 183 33832.22 307.28 17114.65 88888.00 2019-07-02 06:19:50.000 183 33832.24 307.26 17114.64 37916.00 2019-07-02 06:19:51.000 183 33832.25 307.25 17114.66 88888.00 2019-07-02 06:19:52.000 183 33832.24 307.25 17114.70 88888.00 2019-07-02 06:19:53.000 183 33832.22 307.29 17114.68 88888.00 2019-07-02 06:19:54.000 183 33832.24 307.29 17114.64 88888.00 2019-07-02 06:19:55.000 183 33832.25 307.25 17114.62 37916.06 2019-07-02 06:19:56.000 183 33832.26 307.30 17114.64 88888.00 2019-07-02 06:19:57.000 183 33832.25 307.29 17114.64 88888.00 2019-07-02 06:19:58.000 183 33832.22 307.28 17114.66 88888.00 2019-07-02 06:19:59.000 183 33832.23 307.23 17114.64 88888.00 2019-07-02 06:20:00.000 183 33832.22 307.23 17114.62 37915.99 2019-07-02 06:20:01.000 183 33832.25 307.25 17114.65 88888.00 2019-07-02 06:20:02.000 183 33832.29 307.24 17114.67 88888.00 2019-07-02 06:20:03.000 183 33832.29 307.25 17114.65 88888.00 2019-07-02 06:20:04.000 183 33832.25 307.23 17114.68 88888.00 2019-07-02 06:20:05.000 183 33832.24 307.22 17114.62 37916.00 2019-07-02 06:20:06.000 183 33832.27 307.23 17114.58 88888.00 2019-07-02 06:20:07.000 183 33832.28 307.21 17114.65 88888.00 2019-07-02 06:20:08.000 183 33832.24 307.22 17114.65 88888.00 2019-07-02 06:20:09.000 183 33832.21 307.24 17114.67 88888.00 2019-07-02 06:20:10.000 183 33832.20 307.23 17114.68 37916.10 2019-07-02 06:20:11.000 183 33832.22 307.19 17114.63 88888.00 2019-07-02 06:20:12.000 183 33832.24 307.15 17114.66 88888.00 2019-07-02 06:20:13.000 183 33832.24 307.13 17114.72 88888.00 2019-07-02 06:20:14.000 183 33832.21 307.16 17114.69 88888.00 2019-07-02 06:20:15.000 183 33832.22 307.18 17114.66 37916.01 2019-07-02 06:20:16.000 183 33832.19 307.18 17114.64 88888.00 2019-07-02 06:20:17.000 183 33832.19 307.18 17114.62 88888.00 2019-07-02 06:20:18.000 183 33832.19 307.13 17114.62 88888.00 2019-07-02 06:20:19.000 183 33832.25 307.11 17114.61 88888.00 2019-07-02 06:20:20.000 183 33832.23 307.10 17114.59 37916.07 2019-07-02 06:20:21.000 183 33832.23 307.09 17114.60 88888.00 2019-07-02 06:20:22.000 183 33832.22 307.08 17114.63 88888.00 2019-07-02 06:20:23.000 183 33832.26 307.09 17114.70 88888.00 2019-07-02 06:20:24.000 183 33832.28 307.09 17114.67 88888.00 2019-07-02 06:20:25.000 183 33832.31 307.12 17114.67 37916.05 2019-07-02 06:20:26.000 183 33832.32 307.08 17114.64 88888.00 2019-07-02 06:20:27.000 183 33832.31 307.08 17114.62 88888.00 2019-07-02 06:20:28.000 183 33832.30 307.06 17114.61 88888.00 2019-07-02 06:20:29.000 183 33832.30 307.05 17114.64 88888.00 2019-07-02 06:20:30.000 183 33832.32 307.04 17114.62 37916.05 2019-07-02 06:20:31.000 183 33832.30 307.08 17114.60 88888.00 2019-07-02 06:20:32.000 183 33832.31 307.06 17114.62 88888.00 2019-07-02 06:20:33.000 183 33832.31 307.03 17114.59 88888.00 2019-07-02 06:20:34.000 183 33832.27 307.01 17114.59 88888.00 2019-07-02 06:20:35.000 183 33832.23 306.97 17114.60 37916.01 2019-07-02 06:20:36.000 183 33832.26 306.97 17114.64 88888.00 2019-07-02 06:20:37.000 183 33832.28 306.96 17114.60 88888.00 2019-07-02 06:20:38.000 183 33832.23 306.97 17114.63 88888.00 2019-07-02 06:20:39.000 183 33832.21 306.99 17114.65 88888.00 2019-07-02 06:20:40.000 183 33832.22 307.03 17114.63 37916.02 2019-07-02 06:20:41.000 183 33832.27 307.02 17114.61 88888.00 2019-07-02 06:20:42.000 183 33832.26 306.96 17114.61 88888.00 2019-07-02 06:20:43.000 183 33832.23 306.97 17114.59 88888.00 2019-07-02 06:20:44.000 183 33832.25 306.96 17114.61 88888.00 2019-07-02 06:20:45.000 183 33832.29 306.96 17114.59 37915.91 2019-07-02 06:20:46.000 183 33832.27 306.98 17114.57 88888.00 2019-07-02 06:20:47.000 183 33832.29 306.96 17114.61 88888.00 2019-07-02 06:20:48.000 183 33832.26 306.88 17114.61 88888.00 2019-07-02 06:20:49.000 183 33832.27 306.92 17114.62 88888.00 2019-07-02 06:20:50.000 183 33832.24 306.94 17114.61 37916.08 2019-07-02 06:20:51.000 183 33832.23 306.90 17114.57 88888.00 2019-07-02 06:20:52.000 183 33832.22 306.86 17114.55 88888.00 2019-07-02 06:20:53.000 183 33832.25 306.82 17114.58 88888.00 2019-07-02 06:20:54.000 183 33832.26 306.83 17114.66 88888.00 2019-07-02 06:20:55.000 183 33832.27 306.85 17114.62 37916.07 2019-07-02 06:20:56.000 183 33832.27 306.84 17114.59 88888.00 2019-07-02 06:20:57.000 183 33832.29 306.88 17114.62 88888.00 2019-07-02 06:20:58.000 183 33832.30 306.83 17114.67 88888.00 2019-07-02 06:20:59.000 183 33832.31 306.84 17114.67 88888.00 2019-07-02 06:21:00.000 183 33832.26 306.83 17114.66 37916.04 2019-07-02 06:21:01.000 183 33832.25 306.84 17114.64 88888.00 2019-07-02 06:21:02.000 183 33832.26 306.84 17114.69 88888.00 2019-07-02 06:21:03.000 183 33832.28 306.83 17114.70 88888.00 2019-07-02 06:21:04.000 183 33832.29 306.82 17114.68 88888.00 2019-07-02 06:21:05.000 183 33832.29 306.82 17114.69 37916.11 2019-07-02 06:21:06.000 183 33832.32 306.79 17114.72 88888.00 2019-07-02 06:21:07.000 183 33832.32 306.78 17114.73 88888.00 2019-07-02 06:21:08.000 183 33832.34 306.79 17114.72 88888.00 2019-07-02 06:21:09.000 183 33832.34 306.80 17114.72 88888.00 2019-07-02 06:21:10.000 183 33832.33 306.78 17114.75 37916.09 2019-07-02 06:21:11.000 183 33832.28 306.81 17114.73 88888.00 2019-07-02 06:21:12.000 183 33832.25 306.82 17114.71 88888.00 2019-07-02 06:21:13.000 183 33832.26 306.84 17114.73 88888.00 2019-07-02 06:21:14.000 183 33832.31 306.82 17114.72 88888.00 2019-07-02 06:21:15.000 183 33832.33 306.80 17114.69 37916.00 2019-07-02 06:21:16.000 183 33832.29 306.79 17114.67 88888.00 2019-07-02 06:21:17.000 183 33832.30 306.77 17114.70 88888.00 2019-07-02 06:21:18.000 183 33832.32 306.77 17114.68 88888.00 2019-07-02 06:21:19.000 183 33832.35 306.73 17114.67 88888.00 2019-07-02 06:21:20.000 183 33832.34 306.72 17114.70 37916.06 2019-07-02 06:21:21.000 183 33832.33 306.73 17114.73 88888.00 2019-07-02 06:21:22.000 183 33832.33 306.70 17114.73 88888.00 2019-07-02 06:21:23.000 183 33832.32 306.70 17114.72 88888.00 2019-07-02 06:21:24.000 183 33832.33 306.70 17114.77 88888.00 2019-07-02 06:21:25.000 183 33832.30 306.72 17114.77 37915.98 2019-07-02 06:21:26.000 183 33832.32 306.70 17114.76 88888.00 2019-07-02 06:21:27.000 183 33832.31 306.70 17114.69 88888.00 2019-07-02 06:21:28.000 183 33832.30 306.69 17114.67 88888.00 2019-07-02 06:21:29.000 183 33832.29 306.68 17114.69 88888.00 2019-07-02 06:21:30.000 183 33832.33 306.66 17114.69 37916.03 2019-07-02 06:21:31.000 183 33832.31 306.68 17114.69 88888.00 2019-07-02 06:21:32.000 183 33832.27 306.68 17114.70 88888.00 2019-07-02 06:21:33.000 183 33832.22 306.67 17114.71 88888.00 2019-07-02 06:21:34.000 183 33832.24 306.62 17114.70 88888.00 2019-07-02 06:21:35.000 183 33832.23 306.65 17114.67 37915.94 2019-07-02 06:21:36.000 183 33832.27 306.67 17114.66 88888.00 2019-07-02 06:21:37.000 183 33832.30 306.65 17114.69 88888.00 2019-07-02 06:21:38.000 183 33832.28 306.67 17114.68 88888.00 2019-07-02 06:21:39.000 183 33832.27 306.70 17114.68 88888.00 2019-07-02 06:21:40.000 183 33832.31 306.71 17114.67 37916.01 2019-07-02 06:21:41.000 183 33832.36 306.71 17114.68 88888.00 2019-07-02 06:21:42.000 183 33832.33 306.68 17114.64 88888.00 2019-07-02 06:21:43.000 183 33832.30 306.67 17114.66 88888.00 2019-07-02 06:21:44.000 183 33832.28 306.64 17114.67 88888.00 2019-07-02 06:21:45.000 183 33832.31 306.61 17114.67 37916.00 2019-07-02 06:21:46.000 183 33832.32 306.62 17114.65 88888.00 2019-07-02 06:21:47.000 183 33832.31 306.63 17114.63 88888.00 2019-07-02 06:21:48.000 183 33832.32 306.64 17114.63 88888.00 2019-07-02 06:21:49.000 183 33832.32 306.66 17114.62 88888.00 2019-07-02 06:21:50.000 183 33832.31 306.61 17114.60 37916.04 2019-07-02 06:21:51.000 183 33832.31 306.61 17114.63 88888.00 2019-07-02 06:21:52.000 183 33832.29 306.62 17114.68 88888.00 2019-07-02 06:21:53.000 183 33832.30 306.65 17114.64 88888.00 2019-07-02 06:21:54.000 183 33832.31 306.66 17114.64 88888.00 2019-07-02 06:21:55.000 183 33832.28 306.62 17114.64 37916.12 2019-07-02 06:21:56.000 183 33832.27 306.62 17114.63 88888.00 2019-07-02 06:21:57.000 183 33832.27 306.61 17114.69 88888.00 2019-07-02 06:21:58.000 183 33832.30 306.62 17114.71 88888.00 2019-07-02 06:21:59.000 183 33832.32 306.66 17114.73 88888.00 2019-07-02 06:22:00.000 183 33832.29 306.65 17114.73 37916.13 2019-07-02 06:22:01.000 183 33832.27 306.65 17114.76 88888.00 2019-07-02 06:22:02.000 183 33832.30 306.66 17114.77 88888.00 2019-07-02 06:22:03.000 183 33832.26 306.64 17114.73 88888.00 2019-07-02 06:22:04.000 183 33832.20 306.68 17114.74 88888.00 2019-07-02 06:22:05.000 183 33832.23 306.71 17114.77 37916.01 2019-07-02 06:22:06.000 183 33832.25 306.70 17114.74 88888.00 2019-07-02 06:22:07.000 183 33832.28 306.71 17114.66 88888.00 2019-07-02 06:22:08.000 183 33832.26 306.66 17114.66 88888.00 2019-07-02 06:22:09.000 183 33832.24 306.66 17114.69 88888.00 2019-07-02 06:22:10.000 183 33832.23 306.63 17114.73 37916.01 2019-07-02 06:22:11.000 183 33832.26 306.61 17114.69 88888.00 2019-07-02 06:22:12.000 183 33832.24 306.64 17114.69 88888.00 2019-07-02 06:22:13.000 183 33832.22 306.61 17114.65 88888.00 2019-07-02 06:22:14.000 183 33832.18 306.63 17114.63 88888.00 2019-07-02 06:22:15.000 183 33832.20 306.62 17114.64 37916.02 2019-07-02 06:22:16.000 183 33832.26 306.66 17114.68 88888.00 2019-07-02 06:22:17.000 183 33832.23 306.62 17114.69 88888.00 2019-07-02 06:22:18.000 183 33832.21 306.61 17114.69 88888.00 2019-07-02 06:22:19.000 183 33832.25 306.61 17114.71 88888.00 2019-07-02 06:22:20.000 183 33832.23 306.63 17114.69 37915.96 2019-07-02 06:22:21.000 183 33832.24 306.67 17114.66 88888.00 2019-07-02 06:22:22.000 183 33832.23 306.62 17114.63 88888.00 2019-07-02 06:22:23.000 183 33832.22 306.59 17114.65 88888.00 2019-07-02 06:22:24.000 183 33832.26 306.58 17114.66 88888.00 2019-07-02 06:22:25.000 183 33832.30 306.56 17114.66 37915.98 2019-07-02 06:22:26.000 183 33832.31 306.55 17114.67 88888.00 2019-07-02 06:22:27.000 183 33832.31 306.54 17114.68 88888.00 2019-07-02 06:22:28.000 183 33832.32 306.52 17114.68 88888.00 2019-07-02 06:22:29.000 183 33832.31 306.54 17114.66 88888.00 2019-07-02 06:22:30.000 183 33832.33 306.54 17114.64 37916.06 2019-07-02 06:22:31.000 183 33832.29 306.58 17114.60 88888.00 2019-07-02 06:22:32.000 183 33832.32 306.54 17114.61 88888.00 2019-07-02 06:22:33.000 183 33832.33 306.56 17114.67 88888.00 2019-07-02 06:22:34.000 183 33832.31 306.57 17114.66 88888.00 2019-07-02 06:22:35.000 183 33832.30 306.55 17114.66 37915.95 2019-07-02 06:22:36.000 183 33832.30 306.54 17114.61 88888.00 2019-07-02 06:22:37.000 183 33832.32 306.54 17114.62 88888.00 2019-07-02 06:22:38.000 183 33832.29 306.53 17114.51 88888.00 2019-07-02 06:22:39.000 183 33832.31 306.52 17114.53 88888.00 2019-07-02 06:22:40.000 183 33832.32 306.53 17114.56 37915.96 2019-07-02 06:22:41.000 183 33832.30 306.55 17114.59 88888.00 2019-07-02 06:22:42.000 183 33832.31 306.51 17114.58 88888.00 2019-07-02 06:22:43.000 183 33832.28 306.52 17114.55 88888.00 2019-07-02 06:22:44.000 183 33832.29 306.54 17114.53 88888.00 2019-07-02 06:22:45.000 183 33832.31 306.50 17114.54 37916.02 2019-07-02 06:22:46.000 183 33832.35 306.47 17114.53 88888.00 2019-07-02 06:22:47.000 183 33832.31 306.49 17114.53 88888.00 2019-07-02 06:22:48.000 183 33832.29 306.53 17114.56 88888.00 2019-07-02 06:22:49.000 183 33832.30 306.55 17114.56 88888.00 2019-07-02 06:22:50.000 183 33832.28 306.55 17114.54 37916.05 2019-07-02 06:22:51.000 183 33832.26 306.53 17114.55 88888.00 2019-07-02 06:22:52.000 183 33832.25 306.50 17114.58 88888.00 2019-07-02 06:22:53.000 183 33832.22 306.49 17114.57 88888.00 2019-07-02 06:22:54.000 183 33832.25 306.48 17114.58 88888.00 2019-07-02 06:22:55.000 183 33832.25 306.50 17114.61 37915.95 2019-07-02 06:22:56.000 183 33832.29 306.51 17114.57 88888.00 2019-07-02 06:22:57.000 183 33832.27 306.46 17114.55 88888.00 2019-07-02 06:22:58.000 183 33832.27 306.50 17114.54 88888.00 2019-07-02 06:22:59.000 183 33832.26 306.58 17114.54 88888.00 2019-07-02 06:23:00.000 183 33832.25 306.56 17114.54 37915.94 2019-07-02 06:23:01.000 183 33832.26 306.56 17114.52 88888.00 2019-07-02 06:23:02.000 183 33832.22 306.53 17114.53 88888.00 2019-07-02 06:23:03.000 183 33832.23 306.54 17114.52 88888.00 2019-07-02 06:23:04.000 183 33832.23 306.54 17114.51 88888.00 2019-07-02 06:23:05.000 183 33832.25 306.54 17114.54 37915.99 2019-07-02 06:23:06.000 183 33832.25 306.56 17114.61 88888.00 2019-07-02 06:23:07.000 183 33832.27 306.53 17114.63 88888.00 2019-07-02 06:23:08.000 183 33832.26 306.54 17114.70 88888.00 2019-07-02 06:23:09.000 183 33832.26 306.56 17114.68 88888.00 2019-07-02 06:23:10.000 183 33832.23 306.54 17114.64 37915.91 2019-07-02 06:23:11.000 183 33832.19 306.54 17114.63 88888.00 2019-07-02 06:23:12.000 183 33832.18 306.53 17114.62 88888.00 2019-07-02 06:23:13.000 183 33832.17 306.54 17114.64 88888.00 2019-07-02 06:23:14.000 183 33832.19 306.54 17114.66 88888.00 2019-07-02 06:23:15.000 183 33832.21 306.53 17114.64 37915.84 2019-07-02 06:23:16.000 183 33832.17 306.51 17114.60 88888.00 2019-07-02 06:23:17.000 183 33832.19 306.53 17114.57 88888.00 2019-07-02 06:23:18.000 183 33832.17 306.54 17114.58 88888.00 2019-07-02 06:23:19.000 183 33832.14 306.60 17114.58 88888.00 2019-07-02 06:23:20.000 183 33832.15 306.58 17114.60 37915.91 2019-07-02 06:23:21.000 183 33832.18 306.57 17114.66 88888.00 2019-07-02 06:23:22.000 183 33832.18 306.56 17114.64 88888.00 2019-07-02 06:23:23.000 183 33832.15 306.53 17114.66 88888.00 2019-07-02 06:23:24.000 183 33832.10 306.51 17114.64 88888.00 2019-07-02 06:23:25.000 183 33832.09 306.52 17114.62 37915.91 2019-07-02 06:23:26.000 183 33832.08 306.49 17114.58 88888.00 2019-07-02 06:23:27.000 183 33832.07 306.47 17114.62 88888.00 2019-07-02 06:23:28.000 183 33832.03 306.46 17114.62 88888.00 2019-07-02 06:23:29.000 183 33832.04 306.46 17114.58 88888.00 2019-07-02 06:23:30.000 183 33832.05 306.51 17114.58 37915.81 2019-07-02 06:23:31.000 183 33832.09 306.51 17114.61 88888.00 2019-07-02 06:23:32.000 183 33832.04 306.47 17114.60 88888.00 2019-07-02 06:23:33.000 183 33832.06 306.47 17114.65 88888.00 2019-07-02 06:23:34.000 183 33832.05 306.49 17114.67 88888.00 2019-07-02 06:23:35.000 183 33832.04 306.48 17114.64 37915.88 2019-07-02 06:23:36.000 183 33832.01 306.47 17114.64 88888.00 2019-07-02 06:23:37.000 183 33832.04 306.46 17114.60 88888.00 2019-07-02 06:23:38.000 183 33832.02 306.45 17114.59 88888.00 2019-07-02 06:23:39.000 183 33832.03 306.41 17114.60 88888.00 2019-07-02 06:23:40.000 183 33832.02 306.42 17114.61 37915.80 2019-07-02 06:23:41.000 183 33832.01 306.46 17114.63 88888.00 2019-07-02 06:23:42.000 183 33831.98 306.46 17114.61 88888.00 2019-07-02 06:23:43.000 183 33832.01 306.47 17114.60 88888.00 2019-07-02 06:23:44.000 183 33832.01 306.41 17114.58 88888.00 2019-07-02 06:23:45.000 183 33832.00 306.42 17114.58 37915.78 2019-07-02 06:23:46.000 183 33831.98 306.50 17114.59 88888.00 2019-07-02 06:23:47.000 183 33831.97 306.51 17114.58 88888.00 2019-07-02 06:23:48.000 183 33831.98 306.48 17114.63 88888.00 2019-07-02 06:23:49.000 183 33832.01 306.48 17114.63 88888.00 2019-07-02 06:23:50.000 183 33831.98 306.48 17114.58 37915.77 2019-07-02 06:23:51.000 183 33831.96 306.47 17114.61 88888.00 2019-07-02 06:23:52.000 183 33831.96 306.43 17114.61 88888.00 2019-07-02 06:23:53.000 183 33831.93 306.51 17114.56 88888.00 2019-07-02 06:23:54.000 183 33831.98 306.54 17114.55 88888.00 2019-07-02 06:23:55.000 183 33831.96 306.53 17114.55 37915.73 2019-07-02 06:23:56.000 183 33831.92 306.53 17114.60 88888.00 2019-07-02 06:23:57.000 183 33831.93 306.57 17114.63 88888.00 2019-07-02 06:23:58.000 183 33831.91 306.56 17114.61 88888.00 2019-07-02 06:23:59.000 183 33831.91 306.52 17114.65 88888.00 2019-07-02 06:24:00.000 183 33831.91 306.52 17114.66 37915.73 2019-07-02 06:24:01.000 183 33831.93 306.50 17114.65 88888.00 2019-07-02 06:24:02.000 183 33831.93 306.49 17114.61 88888.00 2019-07-02 06:24:03.000 183 33831.91 306.50 17114.59 88888.00 2019-07-02 06:24:04.000 183 33831.91 306.52 17114.57 88888.00 2019-07-02 06:24:05.000 183 33831.89 306.51 17114.55 37915.61 2019-07-02 06:24:06.000 183 33831.89 306.51 17114.60 88888.00 2019-07-02 06:24:07.000 183 33831.93 306.53 17114.62 88888.00 2019-07-02 06:24:08.000 183 33831.92 306.55 17114.62 88888.00 2019-07-02 06:24:09.000 183 33831.89 306.57 17114.61 88888.00 2019-07-02 06:24:10.000 183 33831.86 306.52 17114.57 37915.64 2019-07-02 06:24:11.000 183 33831.86 306.50 17114.60 88888.00 2019-07-02 06:24:12.000 183 33831.90 306.50 17114.60 88888.00 2019-07-02 06:24:13.000 183 33831.85 306.52 17114.57 88888.00 2019-07-02 06:24:14.000 183 33831.84 306.54 17114.54 88888.00 2019-07-02 06:24:15.000 183 33831.82 306.56 17114.59 37915.65 2019-07-02 06:24:16.000 183 33831.84 306.55 17114.56 88888.00 2019-07-02 06:24:17.000 183 33831.82 306.58 17114.57 88888.00 2019-07-02 06:24:18.000 183 33831.83 306.57 17114.59 88888.00 2019-07-02 06:24:19.000 183 33831.85 306.52 17114.60 88888.00 2019-07-02 06:24:20.000 183 33831.88 306.51 17114.58 37915.57 2019-07-02 06:24:21.000 183 33831.90 306.55 17114.60 88888.00 2019-07-02 06:24:22.000 183 33831.88 306.58 17114.57 88888.00 2019-07-02 06:24:23.000 183 33831.90 306.54 17114.56 88888.00 2019-07-02 06:24:24.000 183 33831.93 306.55 17114.58 88888.00 2019-07-02 06:24:25.000 183 33831.91 306.58 17114.55 37915.59 2019-07-02 06:24:26.000 183 33831.91 306.60 17114.55 88888.00 2019-07-02 06:24:27.000 183 33831.86 306.62 17114.62 88888.00 2019-07-02 06:24:28.000 183 33831.85 306.64 17114.61 88888.00 2019-07-02 06:24:29.000 183 33831.85 306.64 17114.58 88888.00 2019-07-02 06:24:30.000 183 33831.82 306.63 17114.59 37915.63 2019-07-02 06:24:31.000 183 33831.83 306.61 17114.60 88888.00 2019-07-02 06:24:32.000 183 33831.83 306.64 17114.60 88888.00 2019-07-02 06:24:33.000 183 33831.84 306.63 17114.61 88888.00 2019-07-02 06:24:34.000 183 33831.83 306.62 17114.58 88888.00 2019-07-02 06:24:35.000 183 33831.87 306.64 17114.56 37915.55 2019-07-02 06:24:36.000 183 33831.89 306.60 17114.55 88888.00 2019-07-02 06:24:37.000 183 33831.93 306.57 17114.57 88888.00 2019-07-02 06:24:38.000 183 33831.90 306.57 17114.63 88888.00 2019-07-02 06:24:39.000 183 33831.89 306.56 17114.58 88888.00 2019-07-02 06:24:40.000 183 33831.89 306.58 17114.55 37915.56 2019-07-02 06:24:41.000 183 33831.89 306.56 17114.52 88888.00 2019-07-02 06:24:42.000 183 33831.90 306.58 17114.52 88888.00 2019-07-02 06:24:43.000 183 33831.89 306.61 17114.54 88888.00 2019-07-02 06:24:44.000 183 33831.83 306.59 17114.54 88888.00 2019-07-02 06:24:45.000 183 33831.84 306.56 17114.57 37915.61 2019-07-02 06:24:46.000 183 33831.85 306.55 17114.56 88888.00 2019-07-02 06:24:47.000 183 33831.86 306.55 17114.54 88888.00 2019-07-02 06:24:48.000 183 33831.84 306.51 17114.54 88888.00 2019-07-02 06:24:49.000 183 33831.83 306.50 17114.57 88888.00 2019-07-02 06:24:50.000 183 33831.83 306.50 17114.57 37915.58 2019-07-02 06:24:51.000 183 33831.84 306.50 17114.52 88888.00 2019-07-02 06:24:52.000 183 33831.84 306.50 17114.53 88888.00 2019-07-02 06:24:53.000 183 33831.89 306.50 17114.51 88888.00 2019-07-02 06:24:54.000 183 33831.88 306.52 17114.49 88888.00 2019-07-02 06:24:55.000 183 33831.87 306.52 17114.51 37915.51 2019-07-02 06:24:56.000 183 33831.82 306.53 17114.51 88888.00 2019-07-02 06:24:57.000 183 33831.81 306.50 17114.49 88888.00 2019-07-02 06:24:58.000 183 33831.78 306.49 17114.51 88888.00 2019-07-02 06:24:59.000 183 33831.77 306.53 17114.52 88888.00 2019-07-02 06:25:00.000 183 33831.78 306.50 17114.52 37915.56 2019-07-02 06:25:01.000 183 33831.78 306.48 17114.49 88888.00 2019-07-02 06:25:02.000 183 33831.77 306.51 17114.49 88888.00 2019-07-02 06:25:03.000 183 33831.80 306.53 17114.49 88888.00 2019-07-02 06:25:04.000 183 33831.79 306.52 17114.45 88888.00 2019-07-02 06:25:05.000 183 33831.79 306.48 17114.48 37915.60 2019-07-02 06:25:06.000 183 33831.79 306.49 17114.50 88888.00 2019-07-02 06:25:07.000 183 33831.82 306.58 17114.55 88888.00 2019-07-02 06:25:08.000 183 33831.80 306.57 17114.57 88888.00 2019-07-02 06:25:09.000 183 33831.79 306.56 17114.55 88888.00 2019-07-02 06:25:10.000 183 33831.79 306.55 17114.62 37915.58 2019-07-02 06:25:11.000 183 33831.80 306.58 17114.61 88888.00 2019-07-02 06:25:12.000 183 33831.81 306.58 17114.56 88888.00 2019-07-02 06:25:13.000 183 33831.81 306.57 17114.52 88888.00 2019-07-02 06:25:14.000 183 33831.81 306.56 17114.53 88888.00 2019-07-02 06:25:15.000 183 33831.80 306.55 17114.51 37915.52 2019-07-02 06:25:16.000 183 33831.79 306.52 17114.48 88888.00 2019-07-02 06:25:17.000 183 33831.79 306.51 17114.48 88888.00 2019-07-02 06:25:18.000 183 33831.76 306.51 17114.50 88888.00 2019-07-02 06:25:19.000 183 33831.76 306.52 17114.50 88888.00 2019-07-02 06:25:20.000 183 33831.80 306.56 17114.51 37915.56 2019-07-02 06:25:21.000 183 33831.81 306.54 17114.48 88888.00 2019-07-02 06:25:22.000 183 33831.79 306.54 17114.52 88888.00 2019-07-02 06:25:23.000 183 33831.80 306.58 17114.48 88888.00 2019-07-02 06:25:24.000 183 33831.81 306.60 17114.45 88888.00 2019-07-02 06:25:25.000 183 33831.80 306.61 17114.52 37915.56 2019-07-02 06:25:26.000 183 33831.81 306.57 17114.51 88888.00 2019-07-02 06:25:27.000 183 33831.82 306.60 17114.50 88888.00 2019-07-02 06:25:28.000 183 33831.83 306.64 17114.53 88888.00 2019-07-02 06:25:29.000 183 33831.83 306.63 17114.51 88888.00 2019-07-02 06:25:30.000 183 33831.82 306.58 17114.51 37915.54 2019-07-02 06:25:31.000 183 33831.83 306.57 17114.50 88888.00 2019-07-02 06:25:32.000 183 33831.85 306.61 17114.54 88888.00 2019-07-02 06:25:33.000 183 33831.80 306.58 17114.56 88888.00 2019-07-02 06:25:34.000 183 33831.78 306.58 17114.56 88888.00 2019-07-02 06:25:35.000 183 33831.84 306.61 17114.53 37915.50 2019-07-02 06:25:36.000 183 33831.85 306.59 17114.52 88888.00 2019-07-02 06:25:37.000 183 33831.82 306.63 17114.47 88888.00 2019-07-02 06:25:38.000 183 33831.83 306.67 17114.50 88888.00 2019-07-02 06:25:39.000 183 33831.84 306.63 17114.53 88888.00 2019-07-02 06:25:40.000 183 33831.82 306.63 17114.49 37915.52 2019-07-02 06:25:41.000 183 33831.85 306.63 17114.46 88888.00 2019-07-02 06:25:42.000 183 33831.82 306.63 17114.45 88888.00 2019-07-02 06:25:43.000 183 33831.82 306.59 17114.48 88888.00 2019-07-02 06:25:44.000 183 33831.83 306.62 17114.51 88888.00 2019-07-02 06:25:45.000 183 33831.84 306.62 17114.51 37915.47 2019-07-02 06:25:46.000 183 33831.79 306.59 17114.50 88888.00 2019-07-02 06:25:47.000 183 33831.77 306.62 17114.47 88888.00 2019-07-02 06:25:48.000 183 33831.72 306.67 17114.44 88888.00 2019-07-02 06:25:49.000 183 33831.78 306.68 17114.44 88888.00 2019-07-02 06:25:50.000 183 33831.80 306.66 17114.43 37915.52 2019-07-02 06:25:51.000 183 33831.76 306.61 17114.43 88888.00 2019-07-02 06:25:52.000 183 33831.75 306.60 17114.47 88888.00 2019-07-02 06:25:53.000 183 33831.78 306.59 17114.45 88888.00 2019-07-02 06:25:54.000 183 33831.78 306.60 17114.42 88888.00 2019-07-02 06:25:55.000 183 33831.76 306.66 17114.39 37915.49 2019-07-02 06:25:56.000 183 33831.74 306.63 17114.40 88888.00 2019-07-02 06:25:57.000 183 33831.78 306.62 17114.43 88888.00 2019-07-02 06:25:58.000 183 33831.75 306.63 17114.38 88888.00 2019-07-02 06:25:59.000 183 33831.77 306.61 17114.42 88888.00 2019-07-02 06:26:00.000 183 33831.78 306.58 17114.41 37915.47 2019-07-02 06:26:01.000 183 33831.78 306.58 17114.39 88888.00 2019-07-02 06:26:02.000 183 33831.80 306.58 17114.44 88888.00 2019-07-02 06:26:03.000 183 33831.82 306.57 17114.40 88888.00 2019-07-02 06:26:04.000 183 33831.79 306.63 17114.42 88888.00 2019-07-02 06:26:05.000 183 33831.79 306.61 17114.42 37915.52 2019-07-02 06:26:06.000 183 33831.79 306.65 17114.42 88888.00 2019-07-02 06:26:07.000 183 33831.83 306.64 17114.40 88888.00 2019-07-02 06:26:08.000 183 33831.79 306.64 17114.41 88888.00 2019-07-02 06:26:09.000 183 33831.79 306.64 17114.39 88888.00 2019-07-02 06:26:10.000 183 33831.83 306.63 17114.42 37915.43 2019-07-02 06:26:11.000 183 33831.82 306.62 17114.39 88888.00 2019-07-02 06:26:12.000 183 33831.80 306.62 17114.35 88888.00 2019-07-02 06:26:13.000 183 33831.83 306.62 17114.33 88888.00 2019-07-02 06:26:14.000 183 33831.82 306.62 17114.36 88888.00 2019-07-02 06:26:15.000 183 33831.81 306.62 17114.41 37915.47 2019-07-02 06:26:16.000 183 33831.85 306.60 17114.44 88888.00 2019-07-02 06:26:17.000 183 33831.87 306.59 17114.37 88888.00 2019-07-02 06:26:18.000 183 33831.85 306.55 17114.36 88888.00 2019-07-02 06:26:19.000 183 33831.84 306.57 17114.45 88888.00 2019-07-02 06:26:20.000 183 33831.82 306.54 17114.43 37915.45 2019-07-02 06:26:21.000 183 33831.82 306.54 17114.41 88888.00 2019-07-02 06:26:22.000 183 33831.85 306.54 17114.37 88888.00 2019-07-02 06:26:23.000 183 33831.87 306.50 17114.37 88888.00 2019-07-02 06:26:24.000 183 33831.86 306.46 17114.34 88888.00 2019-07-02 06:26:25.000 183 33831.85 306.48 17114.34 37915.49 2019-07-02 06:26:26.000 183 33831.85 306.52 17114.39 88888.00 2019-07-02 06:26:27.000 183 33831.85 306.49 17114.37 88888.00 2019-07-02 06:26:28.000 183 33831.82 306.50 17114.34 88888.00 2019-07-02 06:26:29.000 183 33831.81 306.50 17114.32 88888.00 2019-07-02 06:26:30.000 183 33831.81 306.49 17114.35 37915.47 2019-07-02 06:26:31.000 183 33831.82 306.44 17114.37 88888.00 2019-07-02 06:26:32.000 183 33831.82 306.44 17114.39 88888.00 2019-07-02 06:26:33.000 183 33831.82 306.42 17114.42 88888.00 2019-07-02 06:26:34.000 183 33831.78 306.40 17114.40 88888.00 2019-07-02 06:26:35.000 183 33831.79 306.42 17114.33 37915.44 2019-07-02 06:26:36.000 183 33831.80 306.42 17114.34 88888.00 2019-07-02 06:26:37.000 183 33831.80 306.44 17114.32 88888.00 2019-07-02 06:26:38.000 183 33831.81 306.44 17114.30 88888.00 2019-07-02 06:26:39.000 183 33831.80 306.42 17114.33 88888.00 2019-07-02 06:26:40.000 183 33831.80 306.40 17114.34 37915.44 2019-07-02 06:26:41.000 183 33831.77 306.35 17114.29 88888.00 2019-07-02 06:26:42.000 183 33831.78 306.34 17114.26 88888.00 2019-07-02 06:26:43.000 183 33831.78 306.31 17114.31 88888.00 2019-07-02 06:26:44.000 183 33831.76 306.30 17114.35 88888.00 2019-07-02 06:26:45.000 183 33831.78 306.35 17114.35 37915.40 2019-07-02 06:26:46.000 183 33831.77 306.32 17114.35 88888.00 2019-07-02 06:26:47.000 183 33831.75 306.31 17114.36 88888.00 2019-07-02 06:26:48.000 183 33831.74 306.30 17114.35 88888.00 2019-07-02 06:26:49.000 183 33831.77 306.32 17114.34 88888.00 2019-07-02 06:26:50.000 183 33831.76 306.35 17114.32 37915.41 2019-07-02 06:26:51.000 183 33831.78 306.36 17114.34 88888.00 2019-07-02 06:26:52.000 183 33831.80 306.35 17114.36 88888.00 2019-07-02 06:26:53.000 183 33831.77 306.31 17114.34 88888.00 2019-07-02 06:26:54.000 183 33831.71 306.25 17114.33 88888.00 2019-07-02 06:26:55.000 183 33831.73 306.22 17114.31 37915.48 2019-07-02 06:26:56.000 183 33831.74 306.23 17114.34 88888.00 2019-07-02 06:26:57.000 183 33831.74 306.22 17114.36 88888.00 2019-07-02 06:26:58.000 183 33831.76 306.21 17114.36 88888.00 2019-07-02 06:26:59.000 183 33831.76 306.22 17114.31 88888.00 2019-07-02 06:27:00.000 183 33831.78 306.19 17114.31 37915.43 2019-07-02 06:27:01.000 183 33831.75 306.19 17114.35 88888.00 2019-07-02 06:27:02.000 183 33831.76 306.17 17114.36 88888.00 2019-07-02 06:27:03.000 183 33831.78 306.18 17114.35 88888.00 2019-07-02 06:27:04.000 183 33831.78 306.18 17114.34 88888.00 2019-07-02 06:27:05.000 183 33831.80 306.17 17114.32 37915.41 2019-07-02 06:27:06.000 183 33831.77 306.18 17114.31 88888.00 2019-07-02 06:27:07.000 183 33831.76 306.18 17114.32 88888.00 2019-07-02 06:27:08.000 183 33831.79 306.15 17114.31 88888.00 2019-07-02 06:27:09.000 183 33831.77 306.13 17114.33 88888.00 2019-07-02 06:27:10.000 183 33831.78 306.14 17114.33 37915.44 2019-07-02 06:27:11.000 183 33831.82 306.14 17114.32 88888.00 2019-07-02 06:27:12.000 183 33831.83 306.13 17114.31 88888.00 2019-07-02 06:27:13.000 183 33831.78 306.11 17114.33 88888.00 2019-07-02 06:27:14.000 183 33831.80 306.10 17114.32 88888.00 2019-07-02 06:27:15.000 183 33831.84 306.07 17114.31 37915.41 2019-07-02 06:27:16.000 183 33831.84 306.04 17114.28 88888.00 2019-07-02 06:27:17.000 183 33831.81 305.98 17114.26 88888.00 2019-07-02 06:27:18.000 183 33831.82 305.97 17114.26 88888.00 2019-07-02 06:27:19.000 183 33831.77 305.96 17114.29 88888.00 2019-07-02 06:27:20.000 183 33831.75 306.00 17114.27 37915.45 2019-07-02 06:27:21.000 183 33831.77 305.94 17114.26 88888.00 2019-07-02 06:27:22.000 183 33831.76 305.91 17114.27 88888.00 2019-07-02 06:27:23.000 183 33831.74 305.89 17114.30 88888.00 2019-07-02 06:27:24.000 183 33831.75 305.89 17114.29 88888.00 2019-07-02 06:27:25.000 183 33831.69 305.87 17114.30 37915.39 2019-07-02 06:27:26.000 183 33831.66 305.88 17114.25 88888.00 2019-07-02 06:27:27.000 183 33831.72 305.91 17114.27 88888.00 2019-07-02 06:27:28.000 183 33831.70 305.91 17114.28 88888.00 2019-07-02 06:27:29.000 183 33831.65 305.93 17114.27 88888.00 2019-07-02 06:27:30.000 183 33831.68 305.96 17114.27 37915.31 2019-07-02 06:27:31.000 183 33831.68 305.98 17114.26 88888.00 2019-07-02 06:27:32.000 183 33831.68 305.93 17114.21 88888.00 2019-07-02 06:27:33.000 183 33831.67 305.90 17114.21 88888.00 2019-07-02 06:27:34.000 183 33831.66 305.91 17114.26 88888.00 2019-07-02 06:27:35.000 183 33831.67 305.95 17114.32 37915.33 2019-07-02 06:27:36.000 183 33831.64 305.91 17114.32 88888.00 2019-07-02 06:27:37.000 183 33831.66 305.92 17114.29 88888.00 2019-07-02 06:27:38.000 183 33831.66 305.94 17114.30 88888.00 2019-07-02 06:27:39.000 183 33831.63 305.93 17114.26 88888.00 2019-07-02 06:27:40.000 183 33831.62 305.94 17114.28 37915.33 2019-07-02 06:27:41.000 183 33831.64 305.94 17114.29 88888.00 2019-07-02 06:27:42.000 183 33831.66 305.92 17114.29 88888.00 2019-07-02 06:27:43.000 183 33831.64 305.87 17114.25 88888.00 2019-07-02 06:27:44.000 183 33831.63 305.87 17114.28 88888.00 2019-07-02 06:27:45.000 183 33831.60 305.88 17114.28 37915.28 2019-07-02 06:27:46.000 183 33831.57 305.90 17114.29 88888.00 2019-07-02 06:27:47.000 183 33831.55 305.92 17114.27 88888.00 2019-07-02 06:27:48.000 183 33831.56 305.96 17114.28 88888.00 2019-07-02 06:27:49.000 183 33831.56 305.94 17114.29 88888.00 2019-07-02 06:27:50.000 183 33831.56 305.91 17114.31 37915.36 2019-07-02 06:27:51.000 183 33831.54 305.89 17114.34 88888.00 2019-07-02 06:27:52.000 183 33831.53 305.89 17114.33 88888.00 2019-07-02 06:27:53.000 183 33831.55 305.89 17114.33 88888.00 2019-07-02 06:27:54.000 183 33831.53 305.89 17114.27 88888.00 2019-07-02 06:27:55.000 183 33831.56 305.89 17114.27 37915.31 2019-07-02 06:27:56.000 183 33831.53 305.87 17114.31 88888.00 2019-07-02 06:27:57.000 183 33831.51 305.88 17114.28 88888.00 2019-07-02 06:27:58.000 183 33831.52 305.85 17114.26 88888.00 2019-07-02 06:27:59.000 183 33831.49 305.81 17114.27 88888.00 2019-07-02 06:28:00.000 183 33831.53 305.84 17114.28 37915.30 2019-07-02 06:28:01.000 183 33831.55 305.84 17114.32 88888.00 2019-07-02 06:28:02.000 183 33831.55 305.82 17114.36 88888.00 2019-07-02 06:28:03.000 183 33831.54 305.79 17114.34 88888.00 2019-07-02 06:28:04.000 183 33831.50 305.76 17114.31 88888.00 2019-07-02 06:28:05.000 183 33831.50 305.79 17114.26 37915.29 2019-07-02 06:28:06.000 183 33831.48 305.83 17114.28 88888.00 2019-07-02 06:28:07.000 183 33831.49 305.83 17114.31 88888.00 2019-07-02 06:28:08.000 183 33831.49 305.82 17114.33 88888.00 2019-07-02 06:28:09.000 183 33831.47 305.81 17114.29 88888.00 2019-07-02 06:28:10.000 183 33831.46 305.82 17114.32 37915.28 2019-07-02 06:28:11.000 183 33831.49 305.80 17114.32 88888.00 2019-07-02 06:28:12.000 183 33831.50 305.75 17114.36 88888.00 2019-07-02 06:28:13.000 183 33831.49 305.74 17114.36 88888.00 2019-07-02 06:28:14.000 183 33831.45 305.76 17114.30 88888.00 2019-07-02 06:28:15.000 183 33831.44 305.82 17114.30 37915.26 2019-07-02 06:28:16.000 183 33831.45 305.80 17114.27 88888.00 2019-07-02 06:28:17.000 183 33831.43 305.81 17114.26 88888.00 2019-07-02 06:28:18.000 183 33831.43 305.80 17114.26 88888.00 2019-07-02 06:28:19.000 183 33831.47 305.82 17114.30 88888.00 2019-07-02 06:28:20.000 183 33831.50 305.77 17114.28 37915.22 2019-07-02 06:28:21.000 183 33831.48 305.76 17114.29 88888.00 2019-07-02 06:28:22.000 183 33831.42 305.75 17114.32 88888.00 2019-07-02 06:28:23.000 183 33831.39 305.76 17114.30 88888.00 2019-07-02 06:28:24.000 183 33831.38 305.74 17114.27 88888.00 2019-07-02 06:28:25.000 183 33831.39 305.76 17114.27 37915.10 2019-07-02 06:28:26.000 183 33831.40 305.74 17114.30 88888.00 2019-07-02 06:28:27.000 183 33831.40 305.75 17114.30 88888.00 2019-07-02 06:28:28.000 183 33831.40 305.78 17114.28 88888.00 2019-07-02 06:28:29.000 183 33831.39 305.78 17114.29 88888.00 2019-07-02 06:28:30.000 183 33831.42 305.73 17114.30 37915.17 2019-07-02 06:28:31.000 183 33831.40 305.77 17114.32 88888.00 2019-07-02 06:28:32.000 183 33831.39 305.78 17114.27 88888.00 2019-07-02 06:28:33.000 183 33831.42 305.75 17114.27 88888.00 2019-07-02 06:28:34.000 183 33831.44 305.72 17114.25 88888.00 2019-07-02 06:28:35.000 183 33831.42 305.72 17114.25 37915.18 2019-07-02 06:28:36.000 183 33831.40 305.71 17114.27 88888.00 2019-07-02 06:28:37.000 183 33831.45 305.71 17114.27 88888.00 2019-07-02 06:28:38.000 183 33831.50 305.74 17114.25 88888.00 2019-07-02 06:28:39.000 183 33831.48 305.76 17114.26 88888.00 2019-07-02 06:28:40.000 183 33831.47 305.75 17114.28 37915.14 2019-07-02 06:28:41.000 183 33831.46 305.71 17114.26 88888.00 2019-07-02 06:28:42.000 183 33831.44 305.71 17114.23 88888.00 2019-07-02 06:28:43.000 183 33831.45 305.73 17114.21 88888.00 2019-07-02 06:28:44.000 183 33831.45 305.71 17114.23 88888.00 2019-07-02 06:28:45.000 183 33831.46 305.69 17114.22 37915.11 2019-07-02 06:28:46.000 183 33831.48 305.72 17114.21 88888.00 2019-07-02 06:28:47.000 183 33831.52 305.76 17114.22 88888.00 2019-07-02 06:28:48.000 183 33831.50 305.71 17114.23 88888.00 2019-07-02 06:28:49.000 183 33831.46 305.72 17114.24 88888.00 2019-07-02 06:28:50.000 183 33831.47 305.74 17114.24 37915.16 2019-07-02 06:28:51.000 183 33831.46 305.71 17114.25 88888.00 2019-07-02 06:28:52.000 183 33831.44 305.73 17114.25 88888.00 2019-07-02 06:28:53.000 183 33831.47 305.75 17114.26 88888.00 2019-07-02 06:28:54.000 183 33831.50 305.69 17114.25 88888.00 2019-07-02 06:28:55.000 183 33831.51 305.67 17114.19 37915.09 2019-07-02 06:28:56.000 183 33831.52 305.65 17114.19 88888.00 2019-07-02 06:28:57.000 183 33831.48 305.66 17114.15 88888.00 2019-07-02 06:28:58.000 183 33831.44 305.63 17114.16 88888.00 2019-07-02 06:28:59.000 183 33831.46 305.62 17114.20 88888.00 2019-07-02 06:29:00.000 183 33831.48 305.63 17114.20 37915.14 2019-07-02 06:29:01.000 183 33831.46 305.64 17114.17 88888.00 2019-07-02 06:29:02.000 183 33831.47 305.66 17114.20 88888.00 2019-07-02 06:29:03.000 183 33831.46 305.70 17114.21 88888.00 2019-07-02 06:29:04.000 183 33831.44 305.68 17114.18 88888.00 2019-07-02 06:29:05.000 183 33831.44 305.70 17114.18 37915.18 2019-07-02 06:29:06.000 183 33831.44 305.70 17114.19 88888.00 2019-07-02 06:29:07.000 183 33831.47 305.69 17114.18 88888.00 2019-07-02 06:29:08.000 183 33831.45 305.68 17114.18 88888.00 2019-07-02 06:29:09.000 183 33831.46 305.70 17114.22 88888.00 2019-07-02 06:29:10.000 183 33831.47 305.64 17114.25 37915.10 2019-07-02 06:29:11.000 183 33831.43 305.63 17114.21 88888.00 2019-07-02 06:29:12.000 183 33831.42 305.66 17114.21 88888.00 2019-07-02 06:29:13.000 183 33831.45 305.67 17114.23 88888.00 2019-07-02 06:29:14.000 183 33831.48 305.68 17114.24 88888.00 2019-07-02 06:29:15.000 183 33831.50 305.70 17114.21 37915.16 2019-07-02 06:29:16.000 183 33831.50 305.71 17114.24 88888.00 2019-07-02 06:29:17.000 183 33831.52 305.71 17114.23 88888.00 2019-07-02 06:29:18.000 183 33831.51 305.70 17114.21 88888.00 2019-07-02 06:29:19.000 183 33831.54 305.72 17114.17 88888.00 2019-07-02 06:29:20.000 183 33831.53 305.74 17114.17 37915.12 2019-07-02 06:29:21.000 183 33831.53 305.73 17114.16 88888.00 2019-07-02 06:29:22.000 183 33831.48 305.70 17114.18 88888.00 2019-07-02 06:29:23.000 183 33831.44 305.69 17114.20 88888.00 2019-07-02 06:29:24.000 183 33831.45 305.70 17114.19 88888.00 2019-07-02 06:29:25.000 183 33831.46 305.71 17114.16 37915.14 2019-07-02 06:29:26.000 183 33831.48 305.69 17114.20 88888.00 2019-07-02 06:29:27.000 183 33831.49 305.68 17114.21 88888.00 2019-07-02 06:29:28.000 183 33831.48 305.65 17114.18 88888.00 2019-07-02 06:29:29.000 183 33831.51 305.64 17114.19 88888.00 2019-07-02 06:29:30.000 183 33831.49 305.64 17114.16 37915.13 2019-07-02 06:29:31.000 183 33831.45 305.65 17114.19 88888.00 2019-07-02 06:29:32.000 183 33831.48 305.66 17114.17 88888.00 2019-07-02 06:29:33.000 183 33831.47 305.66 17114.20 88888.00 2019-07-02 06:29:34.000 183 33831.47 305.66 17114.19 88888.00 2019-07-02 06:29:35.000 183 33831.46 305.62 17114.20 37915.16 2019-07-02 06:29:36.000 183 33831.43 305.62 17114.20 88888.00 2019-07-02 06:29:37.000 183 33831.43 305.61 17114.19 88888.00 2019-07-02 06:29:38.000 183 33831.44 305.61 17114.21 88888.00 2019-07-02 06:29:39.000 183 33831.42 305.63 17114.17 88888.00 2019-07-02 06:29:40.000 183 33831.48 305.61 17114.16 37915.00 2019-07-02 06:29:41.000 183 33831.46 305.65 17114.20 88888.00 2019-07-02 06:29:42.000 183 33831.40 305.63 17114.22 88888.00 2019-07-02 06:29:43.000 183 33831.37 305.59 17114.24 88888.00 2019-07-02 06:29:44.000 183 33831.35 305.60 17114.21 88888.00 2019-07-02 06:29:45.000 183 33831.38 305.61 17114.21 37915.05 2019-07-02 06:29:46.000 183 33831.40 305.60 17114.18 88888.00 2019-07-02 06:29:47.000 183 33831.41 305.58 17114.15 88888.00 2019-07-02 06:29:48.000 183 33831.40 305.58 17114.16 88888.00 2019-07-02 06:29:49.000 183 33831.38 305.58 17114.21 88888.00 2019-07-02 06:29:50.000 183 33831.37 305.60 17114.19 37914.98 2019-07-02 06:29:51.000 183 33831.38 305.63 17114.18 88888.00 2019-07-02 06:29:52.000 183 33831.37 305.61 17114.20 88888.00 2019-07-02 06:29:53.000 183 33831.34 305.60 17114.23 88888.00 2019-07-02 06:29:54.000 183 33831.36 305.58 17114.22 88888.00 2019-07-02 06:29:55.000 183 33831.33 305.62 17114.21 37914.98 2019-07-02 06:29:56.000 183 33831.36 305.61 17114.20 88888.00 2019-07-02 06:29:57.000 183 33831.34 305.60 17114.20 88888.00 2019-07-02 06:29:58.000 183 33831.36 305.61 17114.24 88888.00 2019-07-02 06:29:59.000 183 33831.39 305.58 17114.21 88888.00 2019-07-02 06:30:00.000 183 33831.37 305.54 17114.24 37915.01 2019-07-02 06:30:01.000 183 33831.34 305.58 17114.23 88888.00 2019-07-02 06:30:02.000 183 33831.32 305.58 17114.21 88888.00 2019-07-02 06:30:03.000 183 33831.33 305.55 17114.21 88888.00 2019-07-02 06:30:04.000 183 33831.33 305.55 17114.13 88888.00 2019-07-02 06:30:05.000 183 33831.34 305.55 17114.13 37914.94 2019-07-02 06:30:06.000 183 33831.35 305.60 17114.16 88888.00 2019-07-02 06:30:07.000 183 33831.33 305.58 17114.17 88888.00 2019-07-02 06:30:08.000 183 33831.29 305.58 17114.19 88888.00 2019-07-02 06:30:09.000 183 33831.28 305.52 17114.22 88888.00 2019-07-02 06:30:10.000 183 33831.26 305.50 17114.25 37914.96 2019-07-02 06:30:11.000 183 33831.28 305.51 17114.23 88888.00 2019-07-02 06:30:12.000 183 33831.29 305.49 17114.21 88888.00 2019-07-02 06:30:13.000 183 33831.30 305.50 17114.22 88888.00 2019-07-02 06:30:14.000 183 33831.28 305.47 17114.23 88888.00 2019-07-02 06:30:15.000 183 33831.28 305.46 17114.22 37914.95 2019-07-02 06:30:16.000 183 33831.27 305.46 17114.22 88888.00 2019-07-02 06:30:17.000 183 33831.25 305.41 17114.20 88888.00 2019-07-02 06:30:18.000 183 33831.26 305.39 17114.16 88888.00 2019-07-02 06:30:19.000 183 33831.24 305.43 17114.15 88888.00 2019-07-02 06:30:20.000 183 33831.18 305.45 17114.19 37914.97 2019-07-02 06:30:21.000 183 33831.19 305.43 17114.18 88888.00 2019-07-02 06:30:22.000 183 33831.20 305.44 17114.19 88888.00 2019-07-02 06:30:23.000 183 33831.19 305.44 17114.20 88888.00 2019-07-02 06:30:24.000 183 33831.18 305.48 17114.20 88888.00 2019-07-02 06:30:25.000 183 33831.20 305.48 17114.15 37914.80 2019-07-02 06:30:26.000 183 33831.24 305.49 17114.18 88888.00 2019-07-02 06:30:27.000 183 33831.27 305.51 17114.13 88888.00 2019-07-02 06:30:28.000 183 33831.26 305.47 17114.11 88888.00 2019-07-02 06:30:29.000 183 33831.27 305.44 17114.15 88888.00 2019-07-02 06:30:30.000 183 33831.24 305.47 17114.18 37914.83 2019-07-02 06:30:31.000 183 33831.25 305.48 17114.17 88888.00 2019-07-02 06:30:32.000 183 33831.24 305.43 17114.19 88888.00 2019-07-02 06:30:33.000 183 33831.24 305.43 17114.18 88888.00 2019-07-02 06:30:34.000 183 33831.24 305.44 17114.17 88888.00 2019-07-02 06:30:35.000 183 33831.23 305.50 17114.20 37914.89 2019-07-02 06:30:36.000 183 33831.21 305.51 17114.18 88888.00 2019-07-02 06:30:37.000 183 33831.24 305.52 17114.17 88888.00 2019-07-02 06:30:38.000 183 33831.24 305.54 17114.18 88888.00 2019-07-02 06:30:39.000 183 33831.22 305.50 17114.17 88888.00 2019-07-02 06:30:40.000 183 33831.25 305.51 17114.18 37914.87 2019-07-02 06:30:41.000 183 33831.24 305.58 17114.17 88888.00 2019-07-02 06:30:42.000 183 33831.20 305.52 17114.13 88888.00 2019-07-02 06:30:43.000 183 33831.18 305.49 17114.08 88888.00 2019-07-02 06:30:44.000 183 33831.18 305.54 17114.09 88888.00 2019-07-02 06:30:45.000 183 33831.16 305.57 17114.10 37914.90 2019-07-02 06:30:46.000 183 33831.16 305.56 17114.16 88888.00 2019-07-02 06:30:47.000 183 33831.16 305.48 17114.16 88888.00 2019-07-02 06:30:48.000 183 33831.17 305.47 17114.14 88888.00 2019-07-02 06:30:49.000 183 33831.15 305.50 17114.16 88888.00 2019-07-02 06:30:50.000 183 33831.19 305.57 17114.14 37914.88 2019-07-02 06:30:51.000 183 33831.20 305.58 17114.11 88888.00 2019-07-02 06:30:52.000 183 33831.23 305.57 17114.09 88888.00 2019-07-02 06:30:53.000 183 33831.27 305.53 17114.13 88888.00 2019-07-02 06:30:54.000 183 33831.27 305.53 17114.13 88888.00 2019-07-02 06:30:55.000 183 33831.23 305.49 17114.13 37914.79 2019-07-02 06:30:56.000 183 33831.26 305.50 17114.11 88888.00 2019-07-02 06:30:57.000 183 33831.25 305.48 17114.08 88888.00 2019-07-02 06:30:58.000 183 33831.24 305.50 17114.10 88888.00 2019-07-02 06:30:59.000 183 33831.24 305.51 17114.09 88888.00 2019-07-02 06:31:00.000 183 33831.22 305.50 17114.06 37914.81 2019-07-02 06:31:01.000 183 33831.22 305.48 17114.07 88888.00 2019-07-02 06:31:02.000 183 33831.23 305.49 17114.07 88888.00 2019-07-02 06:31:03.000 183 33831.23 305.54 17114.08 88888.00 2019-07-02 06:31:04.000 183 33831.20 305.49 17114.06 88888.00 2019-07-02 06:31:05.000 183 33831.20 305.51 17114.07 37914.73 2019-07-02 06:31:06.000 183 33831.19 305.50 17114.03 88888.00 2019-07-02 06:31:07.000 183 33831.19 305.49 17114.05 88888.00 2019-07-02 06:31:08.000 183 33831.19 305.53 17114.09 88888.00 2019-07-02 06:31:09.000 183 33831.20 305.55 17114.08 88888.00 2019-07-02 06:31:10.000 183 33831.18 305.61 17114.12 37914.76 2019-07-02 06:31:11.000 183 33831.19 305.61 17114.09 88888.00 2019-07-02 06:31:12.000 183 33831.18 305.58 17114.07 88888.00 2019-07-02 06:31:13.000 183 33831.19 305.57 17114.08 88888.00 2019-07-02 06:31:14.000 183 33831.17 305.56 17114.07 88888.00 2019-07-02 06:31:15.000 183 33831.16 305.53 17114.09 37914.87 2019-07-02 06:31:16.000 183 33831.16 305.55 17114.08 88888.00 2019-07-02 06:31:17.000 183 33831.16 305.56 17114.07 88888.00 2019-07-02 06:31:18.000 183 33831.18 305.54 17114.09 88888.00 2019-07-02 06:31:19.000 183 33831.19 305.50 17114.11 88888.00 2019-07-02 06:31:20.000 183 33831.17 305.53 17114.09 37914.78 2019-07-02 06:31:21.000 183 33831.13 305.60 17114.15 88888.00 2019-07-02 06:31:22.000 183 33831.11 305.62 17114.16 88888.00 2019-07-02 06:31:23.000 183 33831.18 305.63 17114.14 88888.00 2019-07-02 06:31:24.000 183 33831.18 305.63 17114.11 88888.00 2019-07-02 06:31:25.000 183 33831.17 305.65 17114.12 37914.71 2019-07-02 06:31:26.000 183 33831.17 305.61 17114.14 88888.00 2019-07-02 06:31:27.000 183 33831.15 305.56 17114.12 88888.00 2019-07-02 06:31:28.000 183 33831.17 305.53 17114.12 88888.00 2019-07-02 06:31:29.000 183 33831.15 305.48 17114.15 88888.00 2019-07-02 06:31:30.000 183 33831.13 305.48 17114.15 37914.75 2019-07-02 06:31:31.000 183 33831.16 305.53 17114.14 88888.00 2019-07-02 06:31:32.000 183 33831.16 305.56 17114.15 88888.00 2019-07-02 06:31:33.000 183 33831.17 305.57 17114.17 88888.00 2019-07-02 06:31:34.000 183 33831.15 305.59 17114.16 88888.00 2019-07-02 06:31:35.000 183 33831.13 305.59 17114.14 37914.71 2019-07-02 06:31:36.000 183 33831.14 305.56 17114.12 88888.00 2019-07-02 06:31:37.000 183 33831.14 305.59 17114.14 88888.00 2019-07-02 06:31:38.000 183 33831.16 305.63 17114.16 88888.00 2019-07-02 06:31:39.000 183 33831.14 305.66 17114.16 88888.00 2019-07-02 06:31:40.000 183 33831.14 305.65 17114.17 37914.65 2019-07-02 06:31:41.000 183 33831.15 305.63 17114.16 88888.00 2019-07-02 06:31:42.000 183 33831.15 305.61 17114.15 88888.00 2019-07-02 06:31:43.000 183 33831.16 305.64 17114.16 88888.00 2019-07-02 06:31:44.000 183 33831.18 305.64 17114.16 88888.00 2019-07-02 06:31:45.000 183 33831.15 305.62 17114.11 37914.67 2019-07-02 06:31:46.000 183 33831.09 305.61 17114.09 88888.00 2019-07-02 06:31:47.000 183 33831.11 305.60 17114.08 88888.00 2019-07-02 06:31:48.000 183 33831.14 305.62 17114.07 88888.00 2019-07-02 06:31:49.000 183 33831.17 305.62 17114.09 88888.00 2019-07-02 06:31:50.000 183 33831.14 305.64 17114.11 37914.69 2019-07-02 06:31:51.000 183 33831.10 305.60 17114.15 88888.00 2019-07-02 06:31:52.000 183 33831.09 305.57 17114.14 88888.00 2019-07-02 06:31:53.000 183 33831.08 305.58 17114.12 88888.00 2019-07-02 06:31:54.000 183 33831.07 305.58 17114.13 88888.00 2019-07-02 06:31:55.000 183 33831.07 305.60 17114.13 37914.67 2019-07-02 06:31:56.000 183 33831.11 305.59 17114.13 88888.00 2019-07-02 06:31:57.000 183 33831.10 305.62 17114.15 88888.00 2019-07-02 06:31:58.000 183 33831.11 305.61 17114.17 88888.00 2019-07-02 06:31:59.000 183 33831.10 305.64 17114.20 88888.00 2019-07-02 06:32:00.000 183 33831.05 305.67 17114.15 37914.64 2019-07-02 06:32:01.000 183 33831.05 305.68 17114.09 88888.00 2019-07-02 06:32:02.000 183 33831.06 305.68 17114.09 88888.00 2019-07-02 06:32:03.000 183 33831.02 305.62 17114.06 88888.00 2019-07-02 06:32:04.000 183 33831.04 305.64 17114.08 88888.00 2019-07-02 06:32:05.000 183 33831.02 305.68 17114.06 37914.61 2019-07-02 06:32:06.000 183 33831.04 305.69 17114.08 88888.00 2019-07-02 06:32:07.000 183 33831.03 305.68 17114.10 88888.00 2019-07-02 06:32:08.000 183 33830.99 305.68 17114.09 88888.00 2019-07-02 06:32:09.000 183 33831.00 305.72 17114.08 88888.00 2019-07-02 06:32:10.000 183 33831.05 305.70 17114.05 37914.71 2019-07-02 06:32:11.000 183 33831.04 305.72 17114.05 88888.00 2019-07-02 06:32:12.000 183 33831.02 305.71 17114.09 88888.00 2019-07-02 06:32:13.000 183 33831.01 305.70 17114.09 88888.00 2019-07-02 06:32:14.000 183 33831.04 305.71 17114.07 88888.00 2019-07-02 06:32:15.000 183 33831.05 305.71 17114.09 37914.63 2019-07-02 06:32:16.000 183 33831.06 305.70 17114.09 88888.00 2019-07-02 06:32:17.000 183 33831.05 305.74 17114.05 88888.00 2019-07-02 06:32:18.000 183 33831.04 305.77 17114.06 88888.00 2019-07-02 06:32:19.000 183 33831.04 305.80 17114.04 88888.00 2019-07-02 06:32:20.000 183 33831.03 305.83 17114.06 37914.64 2019-07-02 06:32:21.000 183 33831.04 305.79 17114.06 88888.00 2019-07-02 06:32:22.000 183 33831.05 305.79 17114.07 88888.00 2019-07-02 06:32:23.000 183 33831.03 305.80 17114.06 88888.00 2019-07-02 06:32:24.000 183 33831.02 305.79 17114.07 88888.00 2019-07-02 06:32:25.000 183 33831.06 305.76 17114.07 37914.63 2019-07-02 06:32:26.000 183 33831.02 305.77 17114.05 88888.00 2019-07-02 06:32:27.000 183 33831.03 305.84 17114.07 88888.00 2019-07-02 06:32:28.000 183 33831.04 305.87 17114.06 88888.00 2019-07-02 06:32:29.000 183 33831.05 305.83 17114.01 88888.00 2019-07-02 06:32:30.000 183 33831.06 305.82 17114.03 37914.61 2019-07-02 06:32:31.000 183 33831.00 305.87 17114.04 88888.00 2019-07-02 06:32:32.000 183 33831.00 305.88 17114.00 88888.00 2019-07-02 06:32:33.000 183 33831.00 305.86 17114.02 88888.00 2019-07-02 06:32:34.000 183 33831.05 305.87 17114.01 88888.00 2019-07-02 06:32:35.000 183 33831.02 305.87 17114.02 37914.58 2019-07-02 06:32:36.000 183 33831.01 305.87 17113.98 88888.00 2019-07-02 06:32:37.000 183 33831.00 305.87 17114.00 88888.00 2019-07-02 06:32:38.000 183 33831.02 305.85 17113.99 88888.00 2019-07-02 06:32:39.000 183 33831.03 305.79 17113.97 88888.00 2019-07-02 06:32:40.000 183 33831.02 305.79 17114.00 37914.51 2019-07-02 06:32:41.000 183 33831.05 305.81 17114.00 88888.00 2019-07-02 06:32:42.000 183 33831.03 305.81 17114.02 88888.00 2019-07-02 06:32:43.000 183 33830.99 305.85 17114.05 88888.00 2019-07-02 06:32:44.000 183 33830.91 305.82 17114.07 88888.00 2019-07-02 06:32:45.000 183 33830.94 305.81 17114.06 37914.53 2019-07-02 06:32:46.000 183 33830.94 305.84 17113.99 88888.00 2019-07-02 06:32:47.000 183 33830.91 305.84 17113.98 88888.00 2019-07-02 06:32:48.000 183 33830.92 305.81 17114.03 88888.00 2019-07-02 06:32:49.000 183 33830.92 305.84 17114.04 88888.00 2019-07-02 06:32:50.000 183 33830.94 305.83 17114.10 37914.52 2019-07-02 06:32:51.000 183 33830.95 305.82 17114.13 88888.00 2019-07-02 06:32:52.000 183 33830.92 305.82 17114.10 88888.00 2019-07-02 06:32:53.000 183 33830.94 305.79 17114.09 88888.00 2019-07-02 06:32:54.000 183 33830.92 305.80 17114.11 88888.00 2019-07-02 06:32:55.000 183 33830.93 305.82 17114.12 37914.47 2019-07-02 06:32:56.000 183 33830.92 305.79 17114.08 88888.00 2019-07-02 06:32:57.000 183 33830.92 305.79 17114.06 88888.00 2019-07-02 06:32:58.000 183 33830.90 305.73 17114.05 88888.00 2019-07-02 06:32:59.000 183 33830.87 305.70 17114.05 88888.00 2019-07-02 06:33:00.000 183 33830.88 305.71 17114.01 37914.44 2019-07-02 06:33:01.000 183 33830.88 305.71 17114.03 88888.00 2019-07-02 06:33:02.000 183 33830.91 305.71 17114.09 88888.00 2019-07-02 06:33:03.000 183 33830.89 305.69 17114.13 88888.00 2019-07-02 06:33:04.000 183 33830.86 305.68 17114.12 88888.00 2019-07-02 06:33:05.000 183 33830.88 305.70 17114.09 37914.47 2019-07-02 06:33:06.000 183 33830.88 305.67 17114.11 88888.00 2019-07-02 06:33:07.000 183 33830.83 305.64 17114.09 88888.00 2019-07-02 06:33:08.000 183 33830.82 305.68 17114.08 88888.00 2019-07-02 06:33:09.000 183 33830.86 305.66 17114.05 88888.00 2019-07-02 06:33:10.000 183 33830.86 305.68 17114.02 37914.43 2019-07-02 06:33:11.000 183 33830.83 305.69 17114.01 88888.00 2019-07-02 06:33:12.000 183 33830.80 305.69 17114.03 88888.00 2019-07-02 06:33:13.000 183 33830.82 305.68 17114.03 88888.00 2019-07-02 06:33:14.000 183 33830.84 305.66 17113.97 88888.00 2019-07-02 06:33:15.000 183 33830.88 305.65 17113.97 37914.38 2019-07-02 06:33:16.000 183 33830.88 305.66 17114.01 88888.00 2019-07-02 06:33:17.000 183 33830.87 305.69 17114.02 88888.00 2019-07-02 06:33:18.000 183 33830.87 305.67 17114.01 88888.00 2019-07-02 06:33:19.000 183 33830.85 305.69 17114.02 88888.00 2019-07-02 06:33:20.000 183 33830.82 305.69 17114.04 37914.39 2019-07-02 06:33:21.000 183 33830.82 305.71 17114.05 88888.00 2019-07-02 06:33:22.000 183 33830.83 305.70 17114.02 88888.00 2019-07-02 06:33:23.000 183 33830.84 305.72 17114.01 88888.00 2019-07-02 06:33:24.000 183 33830.81 305.69 17114.00 88888.00 2019-07-02 06:33:25.000 183 33830.78 305.73 17114.00 37914.37 2019-07-02 06:33:26.000 183 33830.77 305.76 17114.03 88888.00 2019-07-02 06:33:27.000 183 33830.78 305.77 17114.04 88888.00 2019-07-02 06:33:28.000 183 33830.78 305.76 17114.03 88888.00 2019-07-02 06:33:29.000 183 33830.80 305.75 17114.05 88888.00 2019-07-02 06:33:30.000 183 33830.78 305.72 17114.05 37914.35 2019-07-02 06:33:31.000 183 33830.77 305.74 17114.05 88888.00 2019-07-02 06:33:32.000 183 33830.81 305.74 17114.05 88888.00 2019-07-02 06:33:33.000 183 33830.82 305.77 17114.06 88888.00 2019-07-02 06:33:34.000 183 33830.79 305.75 17114.03 88888.00 2019-07-02 06:33:35.000 183 33830.78 305.75 17114.04 37914.24 2019-07-02 06:33:36.000 183 33830.78 305.66 17114.06 88888.00 2019-07-02 06:33:37.000 183 33830.77 305.66 17114.05 88888.00 2019-07-02 06:33:38.000 183 33830.76 305.77 17113.98 88888.00 2019-07-02 06:33:39.000 183 33830.76 305.80 17113.96 88888.00 2019-07-02 06:33:40.000 183 33830.73 305.75 17113.99 37914.30 2019-07-02 06:33:41.000 183 33830.71 305.75 17114.01 88888.00 2019-07-02 06:33:42.000 183 33830.71 305.72 17114.04 88888.00 2019-07-02 06:33:43.000 183 33830.73 305.68 17114.03 88888.00 2019-07-02 06:33:44.000 183 33830.75 305.77 17114.06 88888.00 2019-07-02 06:33:45.000 183 33830.67 305.78 17114.06 37914.24 2019-07-02 06:33:46.000 183 33830.66 305.77 17114.05 88888.00 2019-07-02 06:33:47.000 183 33830.69 305.82 17114.07 88888.00 2019-07-02 06:33:48.000 183 33830.76 305.85 17114.10 88888.00 2019-07-02 06:33:49.000 183 33830.75 305.90 17114.09 88888.00 2019-07-02 06:33:50.000 183 33830.72 305.91 17114.07 37914.29 2019-07-02 06:33:51.000 183 33830.70 305.90 17114.04 88888.00 2019-07-02 06:33:52.000 183 33830.71 305.85 17114.01 88888.00 2019-07-02 06:33:53.000 183 33830.73 305.82 17114.00 88888.00 2019-07-02 06:33:54.000 183 33830.70 305.85 17114.00 88888.00 2019-07-02 06:33:55.000 183 33830.67 305.86 17113.98 37914.29 2019-07-02 06:33:56.000 183 33830.72 305.86 17113.97 88888.00 2019-07-02 06:33:57.000 183 33830.71 305.91 17113.93 88888.00 2019-07-02 06:33:58.000 183 33830.69 305.91 17113.94 88888.00 2019-07-02 06:33:59.000 183 33830.65 305.89 17113.96 88888.00 2019-07-02 06:34:00.000 183 33830.64 305.89 17113.97 37914.30 2019-07-02 06:34:01.000 183 33830.67 305.91 17113.99 88888.00 2019-07-02 06:34:02.000 183 33830.68 305.95 17113.98 88888.00 2019-07-02 06:34:03.000 183 33830.66 305.97 17114.00 88888.00 2019-07-02 06:34:04.000 183 33830.65 305.97 17113.99 88888.00 2019-07-02 06:34:05.000 183 33830.68 305.95 17113.99 37914.18 2019-07-02 06:34:06.000 183 33830.67 305.98 17113.99 88888.00 2019-07-02 06:34:07.000 183 33830.65 306.00 17113.99 88888.00 2019-07-02 06:34:08.000 183 33830.66 305.97 17114.01 88888.00 2019-07-02 06:34:09.000 183 33830.66 306.01 17113.99 88888.00 2019-07-02 06:34:10.000 183 33830.66 306.01 17113.99 37914.16 2019-07-02 06:34:11.000 183 33830.68 306.01 17113.97 88888.00 2019-07-02 06:34:12.000 183 33830.67 306.02 17113.95 88888.00 2019-07-02 06:34:13.000 183 33830.67 305.99 17113.93 88888.00 2019-07-02 06:34:14.000 183 33830.65 305.97 17113.94 88888.00 2019-07-02 06:34:15.000 183 33830.64 306.00 17113.95 37914.19 2019-07-02 06:34:16.000 183 33830.65 305.96 17113.97 88888.00 2019-07-02 06:34:17.000 183 33830.65 306.00 17113.97 88888.00 2019-07-02 06:34:18.000 183 33830.65 305.99 17113.94 88888.00 2019-07-02 06:34:19.000 183 33830.67 306.03 17113.92 88888.00 2019-07-02 06:34:20.000 183 33830.69 306.09 17113.93 37914.22 2019-07-02 06:34:21.000 183 33830.67 306.12 17113.92 88888.00 2019-07-02 06:34:22.000 183 33830.68 306.16 17113.93 88888.00 2019-07-02 06:34:23.000 183 33830.70 306.11 17113.97 88888.00 2019-07-02 06:34:24.000 183 33830.70 306.09 17113.99 88888.00 2019-07-02 06:34:25.000 183 33830.70 306.11 17113.96 37914.22 2019-07-02 06:34:26.000 183 33830.69 306.12 17113.94 88888.00 2019-07-02 06:34:27.000 183 33830.68 306.11 17113.96 88888.00 2019-07-02 06:34:28.000 183 33830.69 306.09 17113.96 88888.00 2019-07-02 06:34:29.000 183 33830.68 306.09 17114.00 88888.00 2019-07-02 06:34:30.000 183 33830.71 306.07 17114.00 37914.11 2019-07-02 06:34:31.000 183 33830.67 306.05 17114.00 88888.00 2019-07-02 06:34:32.000 183 33830.65 306.02 17114.01 88888.00 2019-07-02 06:34:33.000 183 33830.67 306.04 17113.99 88888.00 2019-07-02 06:34:34.000 183 33830.67 306.02 17114.01 88888.00 2019-07-02 06:34:35.000 183 33830.69 306.00 17114.01 37914.18 2019-07-02 06:34:36.000 183 33830.69 305.99 17114.01 88888.00 2019-07-02 06:34:37.000 183 33830.70 306.02 17114.01 88888.00 2019-07-02 06:34:38.000 183 33830.72 306.07 17114.01 88888.00 2019-07-02 06:34:39.000 183 33830.73 306.08 17114.01 88888.00 2019-07-02 06:34:40.000 183 33830.73 306.05 17113.97 37914.16 2019-07-02 06:34:41.000 183 33830.72 306.05 17113.97 88888.00 2019-07-02 06:34:42.000 183 33830.75 306.03 17113.95 88888.00 2019-07-02 06:34:43.000 183 33830.75 306.05 17113.95 88888.00 2019-07-02 06:34:44.000 183 33830.73 306.06 17113.92 88888.00 2019-07-02 06:34:45.000 183 33830.74 306.01 17113.90 37914.26 2019-07-02 06:34:46.000 183 33830.71 306.02 17113.88 88888.00 2019-07-02 06:34:47.000 183 33830.72 306.07 17113.88 88888.00 2019-07-02 06:34:48.000 183 33830.75 306.09 17113.89 88888.00 2019-07-02 06:34:49.000 183 33830.72 306.08 17113.87 88888.00 2019-07-02 06:34:50.000 183 33830.70 306.09 17113.86 37914.28 2019-07-02 06:34:51.000 183 33830.71 306.07 17113.86 88888.00 2019-07-02 06:34:52.000 183 33830.70 306.11 17113.89 88888.00 2019-07-02 06:34:53.000 183 33830.73 306.10 17113.91 88888.00 2019-07-02 06:34:54.000 183 33830.73 306.07 17113.87 88888.00 2019-07-02 06:34:55.000 183 33830.73 306.08 17113.83 37914.24 2019-07-02 06:34:56.000 183 33830.73 306.07 17113.89 88888.00 2019-07-02 06:34:57.000 183 33830.76 306.06 17113.87 88888.00 2019-07-02 06:34:58.000 183 33830.75 306.02 17113.88 88888.00 2019-07-02 06:34:59.000 183 33830.73 306.04 17113.84 88888.00 2019-07-02 06:35:00.000 183 33830.70 306.08 17113.84 37914.30 2019-07-02 06:35:01.000 183 33830.73 306.07 17113.83 88888.00 2019-07-02 06:35:02.000 183 33830.73 306.08 17113.85 88888.00 2019-07-02 06:35:03.000 183 33830.77 306.03 17113.85 88888.00 2019-07-02 06:35:04.000 183 33830.77 306.01 17113.85 88888.00 2019-07-02 06:35:05.000 183 33830.75 306.04 17113.86 37914.17 2019-07-02 06:35:06.000 183 33830.74 306.04 17113.89 88888.00 2019-07-02 06:35:07.000 183 33830.72 306.03 17113.91 88888.00 2019-07-02 06:35:08.000 183 33830.71 306.01 17113.91 88888.00 2019-07-02 06:35:09.000 183 33830.68 306.01 17113.91 88888.00 2019-07-02 06:35:10.000 183 33830.70 306.04 17113.87 37914.18 2019-07-02 06:35:11.000 183 33830.74 306.04 17113.84 88888.00 2019-07-02 06:35:12.000 183 33830.72 306.06 17113.85 88888.00 2019-07-02 06:35:13.000 183 33830.73 306.05 17113.87 88888.00 2019-07-02 06:35:14.000 183 33830.71 306.02 17113.90 88888.00 2019-07-02 06:35:15.000 183 33830.68 306.03 17113.87 37914.20 2019-07-02 06:35:16.000 183 33830.68 306.02 17113.85 88888.00 2019-07-02 06:35:17.000 183 33830.70 306.04 17113.85 88888.00 2019-07-02 06:35:18.000 183 33830.72 306.07 17113.80 88888.00 2019-07-02 06:35:19.000 183 33830.71 306.10 17113.81 88888.00 2019-07-02 06:35:20.000 183 33830.70 306.08 17113.85 37914.10 2019-07-02 06:35:21.000 183 33830.71 306.04 17113.83 88888.00 2019-07-02 06:35:22.000 183 33830.72 306.07 17113.82 88888.00 2019-07-02 06:35:23.000 183 33830.70 306.09 17113.81 88888.00 2019-07-02 06:35:24.000 183 33830.70 306.09 17113.84 88888.00 2019-07-02 06:35:25.000 183 33830.69 306.14 17113.90 37914.18 2019-07-02 06:35:26.000 183 33830.70 306.12 17113.91 88888.00 2019-07-02 06:35:27.000 183 33830.70 306.08 17113.90 88888.00 2019-07-02 06:35:28.000 183 33830.66 306.07 17113.89 88888.00 2019-07-02 06:35:29.000 183 33830.72 306.12 17113.89 88888.00 2019-07-02 06:35:30.000 183 33830.71 306.10 17113.90 37914.11 2019-07-02 06:35:31.000 183 33830.68 306.14 17113.92 88888.00 2019-07-02 06:35:32.000 183 33830.68 306.16 17113.89 88888.00 2019-07-02 06:35:33.000 183 33830.68 306.17 17113.88 88888.00 2019-07-02 06:35:34.000 183 33830.72 306.12 17113.91 88888.00 2019-07-02 06:35:35.000 183 33830.74 306.15 17113.90 37914.21 2019-07-02 06:35:36.000 183 33830.69 306.16 17113.91 88888.00 2019-07-02 06:35:37.000 183 33830.67 306.15 17113.91 88888.00 2019-07-02 06:35:38.000 183 33830.66 306.14 17113.90 88888.00 2019-07-02 06:35:39.000 183 33830.67 306.13 17113.90 88888.00 2019-07-02 06:35:40.000 183 33830.66 306.14 17113.94 37914.19 2019-07-02 06:35:41.000 183 33830.65 306.14 17113.88 88888.00 2019-07-02 06:35:42.000 183 33830.65 306.13 17113.88 88888.00 2019-07-02 06:35:43.000 183 33830.66 306.11 17113.94 88888.00 2019-07-02 06:35:44.000 183 33830.71 306.14 17113.91 88888.00 2019-07-02 06:35:45.000 183 33830.69 306.18 17113.89 37914.16 2019-07-02 06:35:46.000 183 33830.66 306.20 17113.86 88888.00 2019-07-02 06:35:47.000 183 33830.67 306.18 17113.87 88888.00 2019-07-02 06:35:48.000 183 33830.67 306.15 17113.89 88888.00 2019-07-02 06:35:49.000 183 33830.69 306.17 17113.90 88888.00 2019-07-02 06:35:50.000 183 33830.70 306.18 17113.88 37914.15 2019-07-02 06:35:51.000 183 33830.74 306.15 17113.86 88888.00 2019-07-02 06:35:52.000 183 33830.72 306.15 17113.81 88888.00 2019-07-02 06:35:53.000 183 33830.67 306.14 17113.82 88888.00 2019-07-02 06:35:54.000 183 33830.66 306.14 17113.78 88888.00 2019-07-02 06:35:55.000 183 33830.65 306.16 17113.81 37914.15 2019-07-02 06:35:56.000 183 33830.65 306.16 17113.82 88888.00 2019-07-02 06:35:57.000 183 33830.66 306.20 17113.81 88888.00 2019-07-02 06:35:58.000 183 33830.65 306.21 17113.85 88888.00 2019-07-02 06:35:59.000 183 33830.66 306.20 17113.80 88888.00 2019-07-02 06:36:00.000 183 33830.71 306.21 17113.78 37914.05 2019-07-02 06:36:01.000 183 33830.73 306.18 17113.77 88888.00 2019-07-02 06:36:02.000 183 33830.71 306.17 17113.79 88888.00 2019-07-02 06:36:03.000 183 33830.71 306.17 17113.77 88888.00 2019-07-02 06:36:04.000 183 33830.73 306.21 17113.76 88888.00 2019-07-02 06:36:05.000 183 33830.70 306.23 17113.78 37914.14 2019-07-02 06:36:06.000 183 33830.70 306.18 17113.79 88888.00 2019-07-02 06:36:07.000 183 33830.68 306.20 17113.86 88888.00 2019-07-02 06:36:08.000 183 33830.64 306.22 17113.83 88888.00 2019-07-02 06:36:09.000 183 33830.63 306.22 17113.80 88888.00 2019-07-02 06:36:10.000 183 33830.67 306.15 17113.74 37914.09 2019-07-02 06:36:11.000 183 33830.70 306.15 17113.75 88888.00 2019-07-02 06:36:12.000 183 33830.69 306.18 17113.78 88888.00 2019-07-02 06:36:13.000 183 33830.68 306.21 17113.75 88888.00 2019-07-02 06:36:14.000 183 33830.68 306.23 17113.72 88888.00 2019-07-02 06:36:15.000 183 33830.71 306.21 17113.72 37914.10 2019-07-02 06:36:16.000 183 33830.70 306.22 17113.73 88888.00 2019-07-02 06:36:17.000 183 33830.67 306.26 17113.74 88888.00 2019-07-02 06:36:18.000 183 33830.67 306.22 17113.71 88888.00 2019-07-02 06:36:19.000 183 33830.71 306.24 17113.73 88888.00 2019-07-02 06:36:20.000 183 33830.73 306.24 17113.75 37914.12 2019-07-02 06:36:21.000 183 33830.75 306.27 17113.71 88888.00 2019-07-02 06:36:22.000 183 33830.76 306.32 17113.70 88888.00 2019-07-02 06:36:23.000 183 33830.77 306.28 17113.68 88888.00 2019-07-02 06:36:24.000 183 33830.76 306.22 17113.68 88888.00 2019-07-02 06:36:25.000 183 33830.74 306.22 17113.70 37914.08 2019-07-02 06:36:26.000 183 33830.73 306.20 17113.73 88888.00 2019-07-02 06:36:27.000 183 33830.74 306.20 17113.77 88888.00 2019-07-02 06:36:28.000 183 33830.72 306.23 17113.71 88888.00 2019-07-02 06:36:29.000 183 33830.74 306.20 17113.69 88888.00 2019-07-02 06:36:30.000 183 33830.74 306.22 17113.71 37914.07 2019-07-02 06:36:31.000 183 33830.72 306.26 17113.74 88888.00 2019-07-02 06:36:32.000 183 33830.74 306.24 17113.72 88888.00 2019-07-02 06:36:33.000 183 33830.73 306.21 17113.70 88888.00 2019-07-02 06:36:34.000 183 33830.70 306.19 17113.73 88888.00 2019-07-02 06:36:35.000 183 33830.71 306.16 17113.72 37914.16 2019-07-02 06:36:36.000 183 33830.72 306.16 17113.68 88888.00 2019-07-02 06:36:37.000 183 33830.70 306.16 17113.68 88888.00 2019-07-02 06:36:38.000 183 33830.72 306.17 17113.64 88888.00 2019-07-02 06:36:39.000 183 33830.73 306.17 17113.64 88888.00 2019-07-02 06:36:40.000 183 33830.72 306.17 17113.66 37914.04 2019-07-02 06:36:41.000 183 33830.70 306.19 17113.64 88888.00 2019-07-02 06:36:42.000 183 33830.70 306.20 17113.66 88888.00 2019-07-02 06:36:43.000 183 33830.74 306.22 17113.66 88888.00 2019-07-02 06:36:44.000 183 33830.72 306.20 17113.65 88888.00 2019-07-02 06:36:45.000 183 33830.75 306.22 17113.65 37914.09 2019-07-02 06:36:46.000 183 33830.75 306.21 17113.65 88888.00 2019-07-02 06:36:47.000 183 33830.74 306.22 17113.65 88888.00 2019-07-02 06:36:48.000 183 33830.72 306.20 17113.68 88888.00 2019-07-02 06:36:49.000 183 33830.72 306.21 17113.69 88888.00 2019-07-02 06:36:50.000 183 33830.70 306.20 17113.66 37914.09 2019-07-02 06:36:51.000 183 33830.69 306.19 17113.68 88888.00 2019-07-02 06:36:52.000 183 33830.67 306.14 17113.65 88888.00 2019-07-02 06:36:53.000 183 33830.67 306.13 17113.64 88888.00 2019-07-02 06:36:54.000 183 33830.66 306.15 17113.64 88888.00 2019-07-02 06:36:55.000 183 33830.65 306.21 17113.67 37914.04 2019-07-02 06:36:56.000 183 33830.65 306.24 17113.67 88888.00 2019-07-02 06:36:57.000 183 33830.65 306.23 17113.74 88888.00 2019-07-02 06:36:58.000 183 33830.67 306.23 17113.75 88888.00 2019-07-02 06:36:59.000 183 33830.64 306.23 17113.74 88888.00 2019-07-02 06:37:00.000 183 33830.64 306.21 17113.70 37914.05 2019-07-02 06:37:01.000 183 33830.64 306.20 17113.71 88888.00 2019-07-02 06:37:02.000 183 33830.61 306.19 17113.67 88888.00 2019-07-02 06:37:03.000 183 33830.61 306.15 17113.62 88888.00 2019-07-02 06:37:04.000 183 33830.65 306.15 17113.65 88888.00 2019-07-02 06:37:05.000 183 33830.67 306.14 17113.65 37914.10 2019-07-02 06:37:06.000 183 33830.67 306.10 17113.61 88888.00 2019-07-02 06:37:07.000 183 33830.65 306.11 17113.60 88888.00 2019-07-02 06:37:08.000 183 33830.67 306.17 17113.64 88888.00 2019-07-02 06:37:09.000 183 33830.61 306.24 17113.66 88888.00 2019-07-02 06:37:10.000 183 33830.62 306.22 17113.64 37914.05 2019-07-02 06:37:11.000 183 33830.63 306.21 17113.62 88888.00 2019-07-02 06:37:12.000 183 33830.64 306.22 17113.60 88888.00 2019-07-02 06:37:13.000 183 33830.61 306.19 17113.59 88888.00 2019-07-02 06:37:14.000 183 33830.62 306.19 17113.62 88888.00 2019-07-02 06:37:15.000 183 33830.61 306.18 17113.62 37914.09 2019-07-02 06:37:16.000 183 33830.58 306.17 17113.61 88888.00 2019-07-02 06:37:17.000 183 33830.57 306.14 17113.63 88888.00 2019-07-02 06:37:18.000 183 33830.57 306.15 17113.63 88888.00 2019-07-02 06:37:19.000 183 33830.52 306.15 17113.64 88888.00 2019-07-02 06:37:20.000 183 33830.53 306.14 17113.70 37913.98 2019-07-02 06:37:21.000 183 33830.59 306.16 17113.71 88888.00 2019-07-02 06:37:22.000 183 33830.59 306.17 17113.68 88888.00 2019-07-02 06:37:23.000 183 33830.60 306.21 17113.63 88888.00 2019-07-02 06:37:24.000 183 33830.62 306.19 17113.63 88888.00 2019-07-02 06:37:25.000 183 33830.61 306.17 17113.64 37914.02 2019-07-02 06:37:26.000 183 33830.62 306.24 17113.62 88888.00 2019-07-02 06:37:27.000 183 33830.59 306.25 17113.61 88888.00 2019-07-02 06:37:28.000 183 33830.58 306.24 17113.62 88888.00 2019-07-02 06:37:29.000 183 33830.60 306.23 17113.62 88888.00 2019-07-02 06:37:30.000 183 33830.58 306.22 17113.63 37913.95 2019-07-02 06:37:31.000 183 33830.57 306.18 17113.65 88888.00 2019-07-02 06:37:32.000 183 33830.57 306.17 17113.60 88888.00 2019-07-02 06:37:33.000 183 33830.61 306.20 17113.61 88888.00 2019-07-02 06:37:34.000 183 33830.60 306.21 17113.58 88888.00 2019-07-02 06:37:35.000 183 33830.58 306.24 17113.57 37913.93 2019-07-02 06:37:36.000 183 33830.60 306.21 17113.58 88888.00 2019-07-02 06:37:37.000 183 33830.63 306.24 17113.58 88888.00 2019-07-02 06:37:38.000 183 33830.68 306.21 17113.61 88888.00 2019-07-02 06:37:39.000 183 33830.67 306.15 17113.62 88888.00 2019-07-02 06:37:40.000 183 33830.65 306.15 17113.66 37913.90 2019-07-02 06:37:41.000 183 33830.64 306.15 17113.63 88888.00 2019-07-02 06:37:42.000 183 33830.61 306.10 17113.65 88888.00 2019-07-02 06:37:43.000 183 33830.63 306.13 17113.63 88888.00 2019-07-02 06:37:44.000 183 33830.62 306.16 17113.64 88888.00 2019-07-02 06:37:45.000 183 33830.65 306.15 17113.64 37914.00 2019-07-02 06:37:46.000 183 33830.65 306.14 17113.66 88888.00 2019-07-02 06:37:47.000 183 33830.67 306.15 17113.64 88888.00 2019-07-02 06:37:48.000 183 33830.64 306.15 17113.63 88888.00 2019-07-02 06:37:49.000 183 33830.68 306.16 17113.64 88888.00 2019-07-02 06:37:50.000 183 33830.69 306.19 17113.66 37913.96 2019-07-02 06:37:51.000 183 33830.70 306.19 17113.65 88888.00 2019-07-02 06:37:52.000 183 33830.68 306.20 17113.63 88888.00 2019-07-02 06:37:53.000 183 33830.71 306.16 17113.61 88888.00 2019-07-02 06:37:54.000 183 33830.70 306.13 17113.59 88888.00 2019-07-02 06:37:55.000 183 33830.72 306.16 17113.61 37913.99 2019-07-02 06:37:56.000 183 33830.70 306.14 17113.57 88888.00 2019-07-02 06:37:57.000 183 33830.71 306.16 17113.60 88888.00 2019-07-02 06:37:58.000 183 33830.72 306.17 17113.57 88888.00 2019-07-02 06:37:59.000 183 33830.69 306.21 17113.53 88888.00 2019-07-02 06:38:00.000 183 33830.72 306.21 17113.54 37914.00 2019-07-02 06:38:01.000 183 33830.69 306.20 17113.58 88888.00 2019-07-02 06:38:02.000 183 33830.67 306.17 17113.61 88888.00 2019-07-02 06:38:03.000 183 33830.69 306.18 17113.60 88888.00 2019-07-02 06:38:04.000 183 33830.76 306.20 17113.53 88888.00 2019-07-02 06:38:05.000 183 33830.75 306.22 17113.55 37914.01 2019-07-02 06:38:06.000 183 33830.67 306.18 17113.57 88888.00 2019-07-02 06:38:07.000 183 33830.66 306.15 17113.58 88888.00 2019-07-02 06:38:08.000 183 33830.69 306.16 17113.56 88888.00 2019-07-02 06:38:09.000 183 33830.70 306.15 17113.52 88888.00 2019-07-02 06:38:10.000 183 33830.70 306.18 17113.54 37913.99 2019-07-02 06:38:11.000 183 33830.71 306.20 17113.51 88888.00 2019-07-02 06:38:12.000 183 33830.70 306.17 17113.50 88888.00 2019-07-02 06:38:13.000 183 33830.69 306.16 17113.53 88888.00 2019-07-02 06:38:14.000 183 33830.71 306.15 17113.53 88888.00 2019-07-02 06:38:15.000 183 33830.73 306.16 17113.50 37914.08 2019-07-02 06:38:16.000 183 33830.77 306.16 17113.49 88888.00 2019-07-02 06:38:17.000 183 33830.73 306.17 17113.55 88888.00 2019-07-02 06:38:18.000 183 33830.74 306.15 17113.54 88888.00 2019-07-02 06:38:19.000 183 33830.76 306.22 17113.53 88888.00 2019-07-02 06:38:20.000 183 33830.73 306.20 17113.54 37914.01 2019-07-02 06:38:21.000 183 33830.75 306.20 17113.51 88888.00 2019-07-02 06:38:22.000 183 33830.72 306.17 17113.52 88888.00 2019-07-02 06:38:23.000 183 33830.70 306.15 17113.52 88888.00 2019-07-02 06:38:24.000 183 33830.71 306.16 17113.52 88888.00 2019-07-02 06:38:25.000 183 33830.74 306.17 17113.52 37913.97 2019-07-02 06:38:26.000 183 33830.77 306.19 17113.51 88888.00 2019-07-02 06:38:27.000 183 33830.77 306.21 17113.54 88888.00 2019-07-02 06:38:28.000 183 33830.78 306.20 17113.53 88888.00 2019-07-02 06:38:29.000 183 33830.77 306.15 17113.52 88888.00 2019-07-02 06:38:30.000 183 33830.74 306.13 17113.47 37913.98 2019-07-02 06:38:31.000 183 33830.75 306.17 17113.45 88888.00 2019-07-02 06:38:32.000 183 33830.75 306.21 17113.50 88888.00 2019-07-02 06:38:33.000 183 33830.74 306.20 17113.53 88888.00 2019-07-02 06:38:34.000 183 33830.73 306.17 17113.51 88888.00 2019-07-02 06:38:35.000 183 33830.72 306.19 17113.46 37913.88 2019-07-02 06:38:36.000 183 33830.71 306.17 17113.45 88888.00 2019-07-02 06:38:37.000 183 33830.75 306.12 17113.45 88888.00 2019-07-02 06:38:38.000 183 33830.75 306.14 17113.50 88888.00 2019-07-02 06:38:39.000 183 33830.78 306.18 17113.50 88888.00 2019-07-02 06:38:40.000 183 33830.77 306.17 17113.48 37913.96 2019-07-02 06:38:41.000 183 33830.75 306.13 17113.50 88888.00 2019-07-02 06:38:42.000 183 33830.75 306.11 17113.49 88888.00 2019-07-02 06:38:43.000 183 33830.73 306.10 17113.48 88888.00 2019-07-02 06:38:44.000 183 33830.71 306.14 17113.47 88888.00 2019-07-02 06:38:45.000 183 33830.75 306.11 17113.53 37913.94 2019-07-02 06:38:46.000 183 33830.77 306.11 17113.54 88888.00 2019-07-02 06:38:47.000 183 33830.74 306.15 17113.53 88888.00 2019-07-02 06:38:48.000 183 33830.70 306.14 17113.50 88888.00 2019-07-02 06:38:49.000 183 33830.74 306.16 17113.49 88888.00 2019-07-02 06:38:50.000 183 33830.74 306.16 17113.46 37914.00 2019-07-02 06:38:51.000 183 33830.72 306.19 17113.47 88888.00 2019-07-02 06:38:52.000 183 33830.73 306.17 17113.51 88888.00 2019-07-02 06:38:53.000 183 33830.74 306.16 17113.50 88888.00 2019-07-02 06:38:54.000 183 33830.72 306.14 17113.47 88888.00 2019-07-02 06:38:55.000 183 33830.72 306.17 17113.44 37913.99 2019-07-02 06:38:56.000 183 33830.74 306.18 17113.44 88888.00 2019-07-02 06:38:57.000 183 33830.73 306.15 17113.46 88888.00 2019-07-02 06:38:58.000 183 33830.70 306.17 17113.46 88888.00 2019-07-02 06:38:59.000 183 33830.80 306.14 17113.48 88888.00 2019-07-02 06:39:00.000 183 33830.79 306.13 17113.45 37913.99 2019-07-02 06:39:01.000 183 33830.80 306.14 17113.43 88888.00 2019-07-02 06:39:02.000 183 33830.84 306.16 17113.39 88888.00 2019-07-02 06:39:03.000 183 33830.82 306.15 17113.36 88888.00 2019-07-02 06:39:04.000 183 33830.81 306.14 17113.39 88888.00 2019-07-02 06:39:05.000 183 33830.82 306.16 17113.37 37913.99 2019-07-02 06:39:06.000 183 33830.77 306.16 17113.38 88888.00 2019-07-02 06:39:07.000 183 33830.79 306.19 17113.41 88888.00 2019-07-02 06:39:08.000 183 33830.78 306.19 17113.40 88888.00 2019-07-02 06:39:09.000 183 33830.77 306.20 17113.40 88888.00 2019-07-02 06:39:10.000 183 33830.78 306.20 17113.39 37913.98 2019-07-02 06:39:11.000 183 33830.77 306.19 17113.39 88888.00 2019-07-02 06:39:12.000 183 33830.77 306.20 17113.39 88888.00 2019-07-02 06:39:13.000 183 33830.77 306.23 17113.39 88888.00 2019-07-02 06:39:14.000 183 33830.77 306.26 17113.39 88888.00 2019-07-02 06:39:15.000 183 33830.77 306.23 17113.40 37913.99 2019-07-02 06:39:16.000 183 33830.77 306.22 17113.42 88888.00 2019-07-02 06:39:17.000 183 33830.78 306.25 17113.41 88888.00 2019-07-02 06:39:18.000 183 33830.77 306.21 17113.42 88888.00 2019-07-02 06:39:19.000 183 33830.77 306.18 17113.40 88888.00 2019-07-02 06:39:20.000 183 33830.76 306.16 17113.38 37913.95 2019-07-02 06:39:21.000 183 33830.78 306.15 17113.36 88888.00 2019-07-02 06:39:22.000 183 33830.76 306.15 17113.37 88888.00 2019-07-02 06:39:23.000 183 33830.73 306.17 17113.37 88888.00 2019-07-02 06:39:24.000 183 33830.76 306.15 17113.38 88888.00 2019-07-02 06:39:25.000 183 33830.78 306.22 17113.40 37913.99 2019-07-02 06:39:26.000 183 33830.78 306.18 17113.39 88888.00 2019-07-02 06:39:27.000 183 33830.80 306.17 17113.36 88888.00 2019-07-02 06:39:28.000 183 33830.78 306.17 17113.35 88888.00 2019-07-02 06:39:29.000 183 33830.82 306.16 17113.34 88888.00 2019-07-02 06:39:30.000 183 33830.79 306.16 17113.33 37913.94 2019-07-02 06:39:31.000 183 33830.81 306.15 17113.37 88888.00 2019-07-02 06:39:32.000 183 33830.81 306.16 17113.39 88888.00 2019-07-02 06:39:33.000 183 33830.85 306.14 17113.41 88888.00 2019-07-02 06:39:34.000 183 33830.85 306.19 17113.36 88888.00 2019-07-02 06:39:35.000 183 33830.80 306.20 17113.32 37913.93 2019-07-02 06:39:36.000 183 33830.78 306.20 17113.32 88888.00 2019-07-02 06:39:37.000 183 33830.83 306.20 17113.31 88888.00 2019-07-02 06:39:38.000 183 33830.82 306.19 17113.29 88888.00 2019-07-02 06:39:39.000 183 33830.83 306.20 17113.29 88888.00 2019-07-02 06:39:40.000 183 33830.87 306.22 17113.31 37913.98 2019-07-02 06:39:41.000 183 33830.86 306.21 17113.29 88888.00 2019-07-02 06:39:42.000 183 33830.88 306.21 17113.28 88888.00 2019-07-02 06:39:43.000 183 33830.85 306.18 17113.31 88888.00 2019-07-02 06:39:44.000 183 33830.82 306.17 17113.34 88888.00 2019-07-02 06:39:45.000 183 33830.81 306.13 17113.36 37914.02 2019-07-02 06:39:46.000 183 33830.83 306.10 17113.35 88888.00 2019-07-02 06:39:47.000 183 33830.82 306.13 17113.35 88888.00 2019-07-02 06:39:48.000 183 33830.82 306.15 17113.38 88888.00 2019-07-02 06:39:49.000 183 33830.80 306.15 17113.34 88888.00 2019-07-02 06:39:50.000 183 33830.83 306.16 17113.31 37914.05 2019-07-02 06:39:51.000 183 33830.84 306.16 17113.30 88888.00 2019-07-02 06:39:52.000 183 33830.84 306.12 17113.32 88888.00 2019-07-02 06:39:53.000 183 33830.81 306.12 17113.33 88888.00 2019-07-02 06:39:54.000 183 33830.81 306.08 17113.33 88888.00 2019-07-02 06:39:55.000 183 33830.81 306.09 17113.34 37913.97 2019-07-02 06:39:56.000 183 33830.84 306.08 17113.33 88888.00 2019-07-02 06:39:57.000 183 33830.80 306.06 17113.30 88888.00 2019-07-02 06:39:58.000 183 33830.81 306.09 17113.35 88888.00 2019-07-02 06:39:59.000 183 33830.78 306.06 17113.34 88888.00 2019-07-02 06:40:00.000 183 33830.82 306.06 17113.34 37913.93 2019-07-02 06:40:01.000 183 33830.84 306.07 17113.34 88888.00 2019-07-02 06:40:02.000 183 33830.79 306.07 17113.35 88888.00 2019-07-02 06:40:03.000 183 33830.77 306.08 17113.34 88888.00 2019-07-02 06:40:04.000 183 33830.79 306.05 17113.35 88888.00 2019-07-02 06:40:05.000 183 33830.79 306.05 17113.32 37913.96 2019-07-02 06:40:06.000 183 33830.79 306.07 17113.41 88888.00 2019-07-02 06:40:07.000 183 33830.79 306.02 17113.39 88888.00 2019-07-02 06:40:08.000 183 33830.76 305.97 17113.33 88888.00 2019-07-02 06:40:09.000 183 33830.74 305.98 17113.36 88888.00 2019-07-02 06:40:10.000 183 33830.75 305.98 17113.37 37913.95 2019-07-02 06:40:11.000 183 33830.73 305.98 17113.31 88888.00 2019-07-02 06:40:12.000 183 33830.72 305.96 17113.28 88888.00 2019-07-02 06:40:13.000 183 33830.76 305.99 17113.32 88888.00 2019-07-02 06:40:14.000 183 33830.79 306.06 17113.32 88888.00 2019-07-02 06:40:15.000 183 33830.77 306.11 17113.33 37913.96 2019-07-02 06:40:16.000 183 33830.74 306.11 17113.35 88888.00 2019-07-02 06:40:17.000 183 33830.76 306.07 17113.31 88888.00 2019-07-02 06:40:18.000 183 33830.77 306.01 17113.29 88888.00 2019-07-02 06:40:19.000 183 33830.78 306.02 17113.26 88888.00 2019-07-02 06:40:20.000 183 33830.78 306.09 17113.25 37913.91 2019-07-02 06:40:21.000 183 33830.82 306.09 17113.28 88888.00 2019-07-02 06:40:22.000 183 33830.79 306.07 17113.29 88888.00 2019-07-02 06:40:23.000 183 33830.80 306.06 17113.33 88888.00 2019-07-02 06:40:24.000 183 33830.78 306.07 17113.32 88888.00 2019-07-02 06:40:25.000 183 33830.75 306.08 17113.32 37913.92 2019-07-02 06:40:26.000 183 33830.76 306.07 17113.33 88888.00 2019-07-02 06:40:27.000 183 33830.76 306.03 17113.28 88888.00 2019-07-02 06:40:28.000 183 33830.73 306.02 17113.28 88888.00 2019-07-02 06:40:29.000 183 33830.75 306.04 17113.31 88888.00 2019-07-02 06:40:30.000 183 33830.77 306.03 17113.29 37913.89 2019-07-02 06:40:31.000 183 33830.73 306.04 17113.24 88888.00 2019-07-02 06:40:32.000 183 33830.73 306.00 17113.22 88888.00 2019-07-02 06:40:33.000 183 33830.74 305.98 17113.23 88888.00 2019-07-02 06:40:34.000 183 33830.72 305.95 17113.25 88888.00 2019-07-02 06:40:35.000 183 33830.73 305.99 17113.26 37913.95 2019-07-02 06:40:36.000 183 33830.71 306.01 17113.30 88888.00 2019-07-02 06:40:37.000 183 33830.70 305.98 17113.33 88888.00 2019-07-02 06:40:38.000 183 33830.70 305.99 17113.27 88888.00 2019-07-02 06:40:39.000 183 33830.69 305.99 17113.26 88888.00 2019-07-02 06:40:40.000 183 33830.69 306.01 17113.27 37913.95 2019-07-02 06:40:41.000 183 33830.69 306.00 17113.28 88888.00 2019-07-02 06:40:42.000 183 33830.69 306.01 17113.27 88888.00 2019-07-02 06:40:43.000 183 33830.71 306.05 17113.31 88888.00 2019-07-02 06:40:44.000 183 33830.70 306.01 17113.30 88888.00 2019-07-02 06:40:45.000 183 33830.69 306.04 17113.28 37913.85 2019-07-02 06:40:46.000 183 33830.67 306.08 17113.31 88888.00 2019-07-02 06:40:47.000 183 33830.70 306.09 17113.32 88888.00 2019-07-02 06:40:48.000 183 33830.70 306.05 17113.30 88888.00 2019-07-02 06:40:49.000 183 33830.69 306.06 17113.30 88888.00 2019-07-02 06:40:50.000 183 33830.72 306.07 17113.31 37913.88 2019-07-02 06:40:51.000 183 33830.72 306.06 17113.29 88888.00 2019-07-02 06:40:52.000 183 33830.69 306.08 17113.25 88888.00 2019-07-02 06:40:53.000 183 33830.68 306.09 17113.21 88888.00 2019-07-02 06:40:54.000 183 33830.70 306.08 17113.23 88888.00 2019-07-02 06:40:55.000 183 33830.69 306.03 17113.24 37913.92 2019-07-02 06:40:56.000 183 33830.68 306.08 17113.22 88888.00 2019-07-02 06:40:57.000 183 33830.65 306.05 17113.22 88888.00 2019-07-02 06:40:58.000 183 33830.64 306.05 17113.22 88888.00 2019-07-02 06:40:59.000 183 33830.62 306.04 17113.25 88888.00 2019-07-02 06:41:00.000 183 33830.64 306.02 17113.24 37913.88 2019-07-02 06:41:01.000 183 33830.64 305.99 17113.19 88888.00 2019-07-02 06:41:02.000 183 33830.67 306.00 17113.18 88888.00 2019-07-02 06:41:03.000 183 33830.66 305.98 17113.18 88888.00 2019-07-02 06:41:04.000 183 33830.64 306.01 17113.19 88888.00 2019-07-02 06:41:05.000 183 33830.66 306.03 17113.20 37913.80 2019-07-02 06:41:06.000 183 33830.68 306.01 17113.21 88888.00 2019-07-02 06:41:07.000 183 33830.66 305.97 17113.21 88888.00 2019-07-02 06:41:08.000 183 33830.67 306.00 17113.15 88888.00 2019-07-02 06:41:09.000 183 33830.69 305.99 17113.14 88888.00 2019-07-02 06:41:10.000 183 33830.67 305.97 17113.16 37913.87 2019-07-02 06:41:11.000 183 33830.68 306.00 17113.17 88888.00 2019-07-02 06:41:12.000 183 33830.65 305.97 17113.18 88888.00 2019-07-02 06:41:13.000 183 33830.66 305.94 17113.19 88888.00 2019-07-02 06:41:14.000 183 33830.68 305.90 17113.22 88888.00 2019-07-02 06:41:15.000 183 33830.68 305.90 17113.23 37913.83 2019-07-02 06:41:16.000 183 33830.72 305.92 17113.24 88888.00 2019-07-02 06:41:17.000 183 33830.75 305.94 17113.25 88888.00 2019-07-02 06:41:18.000 183 33830.74 305.91 17113.22 88888.00 2019-07-02 06:41:19.000 183 33830.74 305.89 17113.20 88888.00 2019-07-02 06:41:20.000 183 33830.70 305.91 17113.20 37913.88 2019-07-02 06:41:21.000 183 33830.69 305.86 17113.17 88888.00 2019-07-02 06:41:22.000 183 33830.69 305.87 17113.20 88888.00 2019-07-02 06:41:23.000 183 33830.66 305.85 17113.23 88888.00 2019-07-02 06:41:24.000 183 33830.67 305.86 17113.17 88888.00 2019-07-02 06:41:25.000 183 33830.68 305.89 17113.16 37913.76 2019-07-02 06:41:26.000 183 33830.66 305.88 17113.16 88888.00 2019-07-02 06:41:27.000 183 33830.67 305.88 17113.17 88888.00 2019-07-02 06:41:28.000 183 33830.66 305.88 17113.18 88888.00 2019-07-02 06:41:29.000 183 33830.68 305.88 17113.18 88888.00 2019-07-02 06:41:30.000 183 33830.68 305.88 17113.17 37913.84 2019-07-02 06:41:31.000 183 33830.70 305.92 17113.15 88888.00 2019-07-02 06:41:32.000 183 33830.73 305.92 17113.18 88888.00 2019-07-02 06:41:33.000 183 33830.73 305.90 17113.16 88888.00 2019-07-02 06:41:34.000 183 33830.71 305.90 17113.18 88888.00 2019-07-02 06:41:35.000 183 33830.72 305.91 17113.21 37913.83 2019-07-02 06:41:36.000 183 33830.70 305.88 17113.21 88888.00 2019-07-02 06:41:37.000 183 33830.74 305.89 17113.24 88888.00 2019-07-02 06:41:38.000 183 33830.74 305.90 17113.16 88888.00 2019-07-02 06:41:39.000 183 33830.70 305.90 17113.19 88888.00 2019-07-02 06:41:40.000 183 33830.67 305.91 17113.19 37913.88 2019-07-02 06:41:41.000 183 33830.67 305.95 17113.19 88888.00 2019-07-02 06:41:42.000 183 33830.69 305.92 17113.18 88888.00 2019-07-02 06:41:43.000 183 33830.72 305.92 17113.16 88888.00 2019-07-02 06:41:44.000 183 33830.69 305.86 17113.18 88888.00 2019-07-02 06:41:45.000 183 33830.69 305.84 17113.20 37913.90 2019-07-02 06:41:46.000 183 33830.69 305.87 17113.17 88888.00 2019-07-02 06:41:47.000 183 33830.71 305.88 17113.16 88888.00 2019-07-02 06:41:48.000 183 33830.74 305.83 17113.15 88888.00 2019-07-02 06:41:49.000 183 33830.75 305.84 17113.15 88888.00 2019-07-02 06:41:50.000 183 33830.70 305.81 17113.10 37913.80 2019-07-02 06:41:51.000 183 33830.71 305.80 17113.10 88888.00 2019-07-02 06:41:52.000 183 33830.75 305.83 17113.14 88888.00 2019-07-02 06:41:53.000 183 33830.70 305.83 17113.12 88888.00 2019-07-02 06:41:54.000 183 33830.70 305.84 17113.11 88888.00 2019-07-02 06:41:55.000 183 33830.71 305.82 17113.09 37913.79 2019-07-02 06:41:56.000 183 33830.71 305.80 17113.15 88888.00 2019-07-02 06:41:57.000 183 33830.68 305.80 17113.12 88888.00 2019-07-02 06:41:58.000 183 33830.70 305.83 17113.12 88888.00 2019-07-02 06:41:59.000 183 33830.70 305.86 17113.15 88888.00 2019-07-02 06:42:00.000 183 33830.70 305.84 17113.12 37913.84 2019-07-02 06:42:01.000 183 33830.73 305.82 17113.13 88888.00 2019-07-02 06:42:02.000 183 33830.71 305.82 17113.15 88888.00 2019-07-02 06:42:03.000 183 33830.69 305.84 17113.16 88888.00 2019-07-02 06:42:04.000 183 33830.69 305.81 17113.17 88888.00 2019-07-02 06:42:05.000 183 33830.71 305.83 17113.17 37913.79 2019-07-02 06:42:06.000 183 33830.71 305.81 17113.17 88888.00 2019-07-02 06:42:07.000 183 33830.71 305.81 17113.15 88888.00 2019-07-02 06:42:08.000 183 33830.70 305.81 17113.13 88888.00 2019-07-02 06:42:09.000 183 33830.72 305.80 17113.14 88888.00 2019-07-02 06:42:10.000 183 33830.73 305.82 17113.22 37913.78 2019-07-02 06:42:11.000 183 33830.74 305.79 17113.20 88888.00 2019-07-02 06:42:12.000 183 33830.70 305.81 17113.14 88888.00 2019-07-02 06:42:13.000 183 33830.70 305.77 17113.14 88888.00 2019-07-02 06:42:14.000 183 33830.68 305.79 17113.11 88888.00 2019-07-02 06:42:15.000 183 33830.70 305.79 17113.13 37913.72 2019-07-02 06:42:16.000 183 33830.70 305.77 17113.12 88888.00 2019-07-02 06:42:17.000 183 33830.67 305.79 17113.12 88888.00 2019-07-02 06:42:18.000 183 33830.69 305.80 17113.10 88888.00 2019-07-02 06:42:19.000 183 33830.66 305.79 17113.12 88888.00 2019-07-02 06:42:20.000 183 33830.63 305.79 17113.13 37913.76 2019-07-02 06:42:21.000 183 33830.65 305.79 17113.10 88888.00 2019-07-02 06:42:22.000 183 33830.70 305.76 17113.06 88888.00 2019-07-02 06:42:23.000 183 33830.70 305.75 17113.04 88888.00 2019-07-02 06:42:24.000 183 33830.68 305.76 17113.09 88888.00 2019-07-02 06:42:25.000 183 33830.62 305.75 17113.10 37913.70 2019-07-02 06:42:26.000 183 33830.65 305.77 17113.10 88888.00 2019-07-02 06:42:27.000 183 33830.63 305.79 17113.11 88888.00 2019-07-02 06:42:28.000 183 33830.63 305.76 17113.11 88888.00 2019-07-02 06:42:29.000 183 33830.63 305.77 17113.09 88888.00 2019-07-02 06:42:30.000 183 33830.61 305.75 17113.10 37913.76 2019-07-02 06:42:31.000 183 33830.63 305.76 17113.11 88888.00 2019-07-02 06:42:32.000 183 33830.63 305.77 17113.12 88888.00 2019-07-02 06:42:33.000 183 33830.66 305.76 17113.15 88888.00 2019-07-02 06:42:34.000 183 33830.63 305.78 17113.14 88888.00 2019-07-02 06:42:35.000 183 33830.57 305.82 17113.11 37913.78 2019-07-02 06:42:36.000 183 33830.58 305.84 17113.13 88888.00 2019-07-02 06:42:37.000 183 33830.60 305.88 17113.15 88888.00 2019-07-02 06:42:38.000 183 33830.55 305.83 17113.13 88888.00 2019-07-02 06:42:39.000 183 33830.58 305.83 17113.10 88888.00 2019-07-02 06:42:40.000 183 33830.61 305.84 17113.12 37913.70 2019-07-02 06:42:41.000 183 33830.63 305.83 17113.08 88888.00 2019-07-02 06:42:42.000 183 33830.60 305.79 17113.12 88888.00 2019-07-02 06:42:43.000 183 33830.59 305.78 17113.08 88888.00 2019-07-02 06:42:44.000 183 33830.56 305.79 17113.03 88888.00 2019-07-02 06:42:45.000 183 33830.57 305.81 17113.04 37913.65 2019-07-02 06:42:46.000 183 33830.59 305.81 17113.06 88888.00 2019-07-02 06:42:47.000 183 33830.59 305.82 17113.06 88888.00 2019-07-02 06:42:48.000 183 33830.57 305.82 17113.09 88888.00 2019-07-02 06:42:49.000 183 33830.58 305.81 17113.10 88888.00 2019-07-02 06:42:50.000 183 33830.58 305.83 17113.11 37913.65 2019-07-02 06:42:51.000 183 33830.55 305.82 17113.12 88888.00 2019-07-02 06:42:52.000 183 33830.57 305.80 17113.12 88888.00 2019-07-02 06:42:53.000 183 33830.57 305.79 17113.10 88888.00 2019-07-02 06:42:54.000 183 33830.55 305.81 17113.04 88888.00 2019-07-02 06:42:55.000 183 33830.52 305.81 17113.07 37913.65 2019-07-02 06:42:56.000 183 33830.55 305.81 17113.09 88888.00 2019-07-02 06:42:57.000 183 33830.56 305.81 17113.06 88888.00 2019-07-02 06:42:58.000 183 33830.49 305.81 17113.07 88888.00 2019-07-02 06:42:59.000 183 33830.51 305.76 17113.04 88888.00 2019-07-02 06:43:00.000 183 33830.52 305.78 17113.07 37913.58 2019-07-02 06:43:01.000 183 33830.53 305.80 17113.11 88888.00 2019-07-02 06:43:02.000 183 33830.48 305.83 17113.11 88888.00 2019-07-02 06:43:03.000 183 33830.50 305.87 17113.13 88888.00 2019-07-02 06:43:04.000 183 33830.50 305.86 17113.12 88888.00 2019-07-02 06:43:05.000 183 33830.46 305.89 17113.06 37913.57 2019-07-02 06:43:06.000 183 33830.47 305.86 17113.06 88888.00 2019-07-02 06:43:07.000 183 33830.45 305.83 17113.04 88888.00 2019-07-02 06:43:08.000 183 33830.46 305.82 17113.04 88888.00 2019-07-02 06:43:09.000 183 33830.44 305.80 17113.06 88888.00 2019-07-02 06:43:10.000 183 33830.44 305.78 17113.05 37913.48 2019-07-02 06:43:11.000 183 33830.45 305.83 17113.09 88888.00 2019-07-02 06:43:12.000 183 33830.44 305.80 17113.07 88888.00 2019-07-02 06:43:13.000 183 33830.46 305.77 17113.08 88888.00 2019-07-02 06:43:14.000 183 33830.44 305.79 17113.07 88888.00 2019-07-02 06:43:15.000 183 33830.44 305.80 17113.05 37913.53 2019-07-02 06:43:16.000 183 33830.43 305.82 17113.02 88888.00 2019-07-02 06:43:17.000 183 33830.47 305.83 17113.06 88888.00 2019-07-02 06:43:18.000 183 33830.49 305.80 17113.06 88888.00 2019-07-02 06:43:19.000 183 33830.48 305.75 17113.05 88888.00 2019-07-02 06:43:20.000 183 33830.47 305.79 17113.04 37913.61 2019-07-02 06:43:21.000 183 33830.45 305.81 17113.04 88888.00 2019-07-02 06:43:22.000 183 33830.42 305.80 17113.03 88888.00 2019-07-02 06:43:23.000 183 33830.46 305.80 17112.99 88888.00 2019-07-02 06:43:24.000 183 33830.49 305.77 17113.00 88888.00 2019-07-02 06:43:25.000 183 33830.48 305.77 17113.00 37913.46 2019-07-02 06:43:26.000 183 33830.49 305.79 17112.99 88888.00 2019-07-02 06:43:27.000 183 33830.46 305.78 17112.92 88888.00 2019-07-02 06:43:28.000 183 33830.46 305.80 17112.91 88888.00 2019-07-02 06:43:29.000 183 33830.45 305.77 17112.93 88888.00 2019-07-02 06:43:30.000 183 33830.42 305.74 17112.95 37913.53 2019-07-02 06:43:31.000 183 33830.46 305.74 17112.93 88888.00 2019-07-02 06:43:32.000 183 33830.47 305.71 17112.96 88888.00 2019-07-02 06:43:33.000 183 33830.49 305.69 17112.96 88888.00 2019-07-02 06:43:34.000 183 33830.45 305.71 17112.97 88888.00 2019-07-02 06:43:35.000 183 33830.46 305.70 17112.96 37913.53 2019-07-02 06:43:36.000 183 33830.49 305.70 17112.97 88888.00 2019-07-02 06:43:37.000 183 33830.48 305.69 17113.01 88888.00 2019-07-02 06:43:38.000 183 33830.46 305.69 17113.00 88888.00 2019-07-02 06:43:39.000 183 33830.42 305.69 17113.00 88888.00 2019-07-02 06:43:40.000 183 33830.43 305.69 17112.95 37913.50 2019-07-02 06:43:41.000 183 33830.48 305.72 17112.97 88888.00 2019-07-02 06:43:42.000 183 33830.46 305.66 17112.94 88888.00 2019-07-02 06:43:43.000 183 33830.48 305.62 17112.95 88888.00 2019-07-02 06:43:44.000 183 33830.47 305.63 17112.95 88888.00 2019-07-02 06:43:45.000 183 33830.50 305.67 17112.98 37913.50 2019-07-02 06:43:46.000 183 33830.47 305.70 17113.02 88888.00 2019-07-02 06:43:47.000 183 33830.51 305.71 17113.02 88888.00 2019-07-02 06:43:48.000 183 33830.54 305.70 17113.01 88888.00 2019-07-02 06:43:49.000 183 33830.49 305.70 17113.04 88888.00 2019-07-02 06:43:50.000 183 33830.43 305.68 17112.99 37913.49 2019-07-02 06:43:51.000 183 33830.48 305.72 17112.97 88888.00 2019-07-02 06:43:52.000 183 33830.44 305.72 17112.95 88888.00 2019-07-02 06:43:53.000 183 33830.43 305.71 17112.93 88888.00 2019-07-02 06:43:54.000 183 33830.41 305.69 17112.95 88888.00 2019-07-02 06:43:55.000 183 33830.45 305.70 17112.98 37913.49 2019-07-02 06:43:56.000 183 33830.44 305.69 17112.97 88888.00 2019-07-02 06:43:57.000 183 33830.46 305.69 17112.98 88888.00 2019-07-02 06:43:58.000 183 33830.44 305.66 17112.97 88888.00 2019-07-02 06:43:59.000 183 33830.46 305.67 17112.95 88888.00 2019-07-02 06:44:00.000 183 33830.44 305.67 17112.98 37913.44 2019-07-02 06:44:01.000 183 33830.42 305.68 17112.96 88888.00 2019-07-02 06:44:02.000 183 33830.40 305.66 17112.92 88888.00 2019-07-02 06:44:03.000 183 33830.42 305.68 17112.92 88888.00 2019-07-02 06:44:04.000 183 33830.38 305.68 17112.90 88888.00 2019-07-02 06:44:05.000 183 33830.36 305.70 17112.88 37913.43 2019-07-02 06:44:06.000 183 33830.37 305.66 17112.87 88888.00 2019-07-02 06:44:07.000 183 33830.39 305.65 17112.89 88888.00 2019-07-02 06:44:08.000 183 33830.37 305.64 17112.90 88888.00 2019-07-02 06:44:09.000 183 33830.38 305.59 17112.94 88888.00 2019-07-02 06:44:10.000 183 33830.39 305.56 17112.93 37913.46 2019-07-02 06:44:11.000 183 33830.40 305.56 17112.96 88888.00 2019-07-02 06:44:12.000 183 33830.36 305.61 17112.98 88888.00 2019-07-02 06:44:13.000 183 33830.31 305.67 17112.92 88888.00 2019-07-02 06:44:14.000 183 33830.29 305.67 17112.91 88888.00 2019-07-02 06:44:15.000 183 33830.34 305.65 17112.92 37913.41 2019-07-02 06:44:16.000 183 33830.33 305.68 17112.92 88888.00 2019-07-02 06:44:17.000 183 33830.30 305.68 17112.97 88888.00 2019-07-02 06:44:18.000 183 33830.30 305.70 17113.00 88888.00 2019-07-02 06:44:19.000 183 33830.29 305.68 17112.99 88888.00 2019-07-02 06:44:20.000 183 33830.32 305.67 17112.99 37913.43 2019-07-02 06:44:21.000 183 33830.30 305.63 17112.95 88888.00 2019-07-02 06:44:22.000 183 33830.33 305.67 17112.97 88888.00 2019-07-02 06:44:23.000 183 33830.33 305.72 17113.00 88888.00 2019-07-02 06:44:24.000 183 33830.33 305.66 17112.98 88888.00 2019-07-02 06:44:25.000 183 33830.34 305.62 17112.99 37913.37 2019-07-02 06:44:26.000 183 33830.34 305.59 17112.95 88888.00 2019-07-02 06:44:27.000 183 33830.33 305.57 17112.91 88888.00 2019-07-02 06:44:28.000 183 33830.31 305.63 17112.92 88888.00 2019-07-02 06:44:29.000 183 33830.28 305.56 17112.97 88888.00 2019-07-02 06:44:30.000 183 33830.30 305.54 17112.97 37913.36 2019-07-02 06:44:31.000 183 33830.37 305.55 17112.92 88888.00 2019-07-02 06:44:32.000 183 33830.38 305.54 17112.94 88888.00 2019-07-02 06:44:33.000 183 33830.34 305.56 17112.94 88888.00 2019-07-02 06:44:34.000 183 33830.34 305.55 17112.92 88888.00 2019-07-02 06:44:35.000 183 33830.35 305.53 17112.94 37913.33 2019-07-02 06:44:36.000 183 33830.34 305.53 17112.94 88888.00 2019-07-02 06:44:37.000 183 33830.32 305.50 17112.91 88888.00 2019-07-02 06:44:38.000 183 33830.33 305.50 17112.88 88888.00 2019-07-02 06:44:39.000 183 33830.37 305.52 17112.91 88888.00 2019-07-02 06:44:40.000 183 33830.37 305.51 17112.91 37913.33 2019-07-02 06:44:41.000 183 33830.36 305.54 17112.90 88888.00 2019-07-02 06:44:42.000 183 33830.35 305.57 17112.93 88888.00 2019-07-02 06:44:43.000 183 33830.32 305.56 17112.96 88888.00 2019-07-02 06:44:44.000 183 33830.38 305.58 17112.95 88888.00 2019-07-02 06:44:45.000 183 33830.37 305.51 17112.94 37913.28 2019-07-02 06:44:46.000 183 33830.32 305.48 17112.95 88888.00 2019-07-02 06:44:47.000 183 33830.28 305.49 17112.94 88888.00 2019-07-02 06:44:48.000 183 33830.30 305.52 17112.93 88888.00 2019-07-02 06:44:49.000 183 33830.31 305.54 17112.94 88888.00 2019-07-02 06:44:50.000 183 33830.33 305.54 17112.89 37913.34 2019-07-02 06:44:51.000 183 33830.33 305.52 17112.91 88888.00 2019-07-02 06:44:52.000 183 33830.34 305.49 17112.90 88888.00 2019-07-02 06:44:53.000 183 33830.30 305.48 17112.90 88888.00 2019-07-02 06:44:54.000 183 33830.30 305.51 17112.93 88888.00 2019-07-02 06:44:55.000 183 33830.31 305.53 17112.89 37913.23 2019-07-02 06:44:56.000 183 33830.27 305.55 17112.92 88888.00 2019-07-02 06:44:57.000 183 33830.31 305.53 17112.92 88888.00 2019-07-02 06:44:58.000 183 33830.33 305.53 17112.94 88888.00 2019-07-02 06:44:59.000 183 33830.32 305.55 17112.97 88888.00 2019-07-02 06:45:00.000 183 33830.31 305.53 17112.95 37913.27 2019-07-02 06:45:01.000 183 33830.32 305.52 17112.87 88888.00 2019-07-02 06:45:02.000 183 33830.34 305.58 17112.93 88888.00 2019-07-02 06:45:03.000 183 33830.33 305.58 17112.97 88888.00 2019-07-02 06:45:04.000 183 33830.30 305.55 17112.94 88888.00 2019-07-02 06:45:05.000 183 33830.28 305.57 17112.95 37913.28 2019-07-02 06:45:06.000 183 33830.26 305.57 17112.94 88888.00 2019-07-02 06:45:07.000 183 33830.26 305.58 17112.93 88888.00 2019-07-02 06:45:08.000 183 33830.24 305.57 17112.90 88888.00 2019-07-02 06:45:09.000 183 33830.27 305.59 17112.93 88888.00 2019-07-02 06:45:10.000 183 33830.20 305.56 17112.95 37913.33 2019-07-02 06:45:11.000 183 33830.19 305.57 17112.97 88888.00 2019-07-02 06:45:12.000 183 33830.24 305.59 17112.99 88888.00 2019-07-02 06:45:13.000 183 33830.25 305.61 17112.98 88888.00 2019-07-02 06:45:14.000 183 33830.27 305.62 17113.00 88888.00 2019-07-02 06:45:15.000 183 33830.29 305.62 17112.95 37913.21 2019-07-02 06:45:16.000 183 33830.29 305.64 17112.94 88888.00 2019-07-02 06:45:17.000 183 33830.26 305.63 17112.95 88888.00 2019-07-02 06:45:18.000 183 33830.24 305.67 17112.98 88888.00 2019-07-02 06:45:19.000 183 33830.28 305.71 17112.95 88888.00 2019-07-02 06:45:20.000 183 33830.25 305.71 17112.94 37913.20 2019-07-02 06:45:21.000 183 33830.22 305.69 17112.91 88888.00 2019-07-02 06:45:22.000 183 33830.21 305.65 17112.89 88888.00 2019-07-02 06:45:23.000 183 33830.26 305.67 17112.90 88888.00 2019-07-02 06:45:24.000 183 33830.24 305.65 17112.89 88888.00 2019-07-02 06:45:25.000 183 33830.20 305.66 17112.89 37913.15 2019-07-02 06:45:26.000 183 33830.20 305.66 17112.91 88888.00 2019-07-02 06:45:27.000 183 33830.21 305.70 17112.94 88888.00 2019-07-02 06:45:28.000 183 33830.22 305.71 17112.91 88888.00 2019-07-02 06:45:29.000 183 33830.24 305.70 17112.91 88888.00 2019-07-02 06:45:30.000 183 33830.20 305.69 17112.91 37913.23 2019-07-02 06:45:31.000 183 33830.24 305.72 17112.86 88888.00 2019-07-02 06:45:32.000 183 33830.27 305.70 17112.89 88888.00 2019-07-02 06:45:33.000 183 33830.29 305.70 17112.89 88888.00 2019-07-02 06:45:34.000 183 33830.32 305.67 17112.87 88888.00 2019-07-02 06:45:35.000 183 33830.31 305.71 17112.89 37913.16 2019-07-02 06:45:36.000 183 33830.27 305.76 17112.87 88888.00 2019-07-02 06:45:37.000 183 33830.27 305.77 17112.80 88888.00 2019-07-02 06:45:38.000 183 33830.26 305.73 17112.84 88888.00 2019-07-02 06:45:39.000 183 33830.23 305.72 17112.88 88888.00 2019-07-02 06:45:40.000 183 33830.25 305.78 17112.89 37913.23 2019-07-02 06:45:41.000 183 33830.24 305.78 17112.85 88888.00 2019-07-02 06:45:42.000 183 33830.22 305.76 17112.85 88888.00 2019-07-02 06:45:43.000 183 33830.25 305.74 17112.84 88888.00 2019-07-02 06:45:44.000 183 33830.28 305.74 17112.79 88888.00 2019-07-02 06:45:45.000 183 33830.30 305.74 17112.76 37913.13 2019-07-02 06:45:46.000 183 33830.28 305.76 17112.79 88888.00 2019-07-02 06:45:47.000 183 33830.24 305.81 17112.83 88888.00 2019-07-02 06:45:48.000 183 33830.22 305.77 17112.82 88888.00 2019-07-02 06:45:49.000 183 33830.27 305.77 17112.83 88888.00 2019-07-02 06:45:50.000 183 33830.28 305.78 17112.85 37913.22 2019-07-02 06:45:51.000 183 33830.25 305.79 17112.81 88888.00 2019-07-02 06:45:52.000 183 33830.26 305.78 17112.78 88888.00 2019-07-02 06:45:53.000 183 33830.29 305.80 17112.79 88888.00 2019-07-02 06:45:54.000 183 33830.29 305.81 17112.75 88888.00 2019-07-02 06:45:55.000 183 33830.25 305.81 17112.71 37913.30 2019-07-02 06:45:56.000 183 33830.26 305.80 17112.70 88888.00 2019-07-02 06:45:57.000 183 33830.23 305.80 17112.73 88888.00 2019-07-02 06:45:58.000 183 33830.23 305.78 17112.71 88888.00 2019-07-02 06:45:59.000 183 33830.25 305.78 17112.72 88888.00 2019-07-02 06:46:00.000 183 33830.25 305.81 17112.72 37913.25 2019-07-02 06:46:01.000 183 33830.29 305.79 17112.72 88888.00 2019-07-02 06:46:02.000 183 33830.28 305.76 17112.70 88888.00 2019-07-02 06:46:03.000 183 33830.26 305.78 17112.74 88888.00 2019-07-02 06:46:04.000 183 33830.22 305.77 17112.76 88888.00 2019-07-02 06:46:05.000 183 33830.20 305.78 17112.76 37913.21 2019-07-02 06:46:06.000 183 33830.23 305.81 17112.79 88888.00 2019-07-02 06:46:07.000 183 33830.23 305.80 17112.79 88888.00 2019-07-02 06:46:08.000 183 33830.22 305.78 17112.79 88888.00 2019-07-02 06:46:09.000 183 33830.25 305.77 17112.80 88888.00 2019-07-02 06:46:10.000 183 33830.23 305.73 17112.78 37913.22 2019-07-02 06:46:11.000 183 33830.22 305.72 17112.74 88888.00 2019-07-02 06:46:12.000 183 33830.25 305.76 17112.73 88888.00 2019-07-02 06:46:13.000 183 33830.24 305.76 17112.74 88888.00 2019-07-02 06:46:14.000 183 33830.24 305.76 17112.76 88888.00 2019-07-02 06:46:15.000 183 33830.24 305.77 17112.71 37913.20 2019-07-02 06:46:16.000 183 33830.23 305.74 17112.71 88888.00 2019-07-02 06:46:17.000 183 33830.17 305.75 17112.73 88888.00 2019-07-02 06:46:18.000 183 33830.18 305.78 17112.71 88888.00 2019-07-02 06:46:19.000 183 33830.18 305.76 17112.68 88888.00 2019-07-02 06:46:20.000 183 33830.16 305.75 17112.69 37913.22 2019-07-02 06:46:21.000 183 33830.17 305.77 17112.69 88888.00 2019-07-02 06:46:22.000 183 33830.18 305.77 17112.69 88888.00 2019-07-02 06:46:23.000 183 33830.17 305.74 17112.73 88888.00 2019-07-02 06:46:24.000 183 33830.18 305.72 17112.72 88888.00 2019-07-02 06:46:25.000 183 33830.21 305.75 17112.68 37913.14 2019-07-02 06:46:26.000 183 33830.18 305.77 17112.68 88888.00 2019-07-02 06:46:27.000 183 33830.13 305.77 17112.66 88888.00 2019-07-02 06:46:28.000 183 33830.17 305.83 17112.66 88888.00 2019-07-02 06:46:29.000 183 33830.15 305.85 17112.63 88888.00 2019-07-02 06:46:30.000 183 33830.15 305.79 17112.64 37913.19 2019-07-02 06:46:31.000 183 33830.15 305.81 17112.69 88888.00 2019-07-02 06:46:32.000 183 33830.14 305.78 17112.66 88888.00 2019-07-02 06:46:33.000 183 33830.11 305.77 17112.64 88888.00 2019-07-02 06:46:34.000 183 33830.09 305.79 17112.63 88888.00 2019-07-02 06:46:35.000 183 33830.08 305.77 17112.66 37913.05 2019-07-02 06:46:36.000 183 33830.11 305.76 17112.63 88888.00 2019-07-02 06:46:37.000 183 33830.15 305.76 17112.61 88888.00 2019-07-02 06:46:38.000 183 33830.14 305.78 17112.63 88888.00 2019-07-02 06:46:39.000 183 33830.10 305.78 17112.66 88888.00 2019-07-02 06:46:40.000 183 33830.16 305.77 17112.66 37913.12 2019-07-02 06:46:41.000 183 33830.15 305.80 17112.65 88888.00 2019-07-02 06:46:42.000 183 33830.15 305.82 17112.64 88888.00 2019-07-02 06:46:43.000 183 33830.16 305.82 17112.69 88888.00 2019-07-02 06:46:44.000 183 33830.17 305.81 17112.66 88888.00 2019-07-02 06:46:45.000 183 33830.19 305.81 17112.65 37913.18 2019-07-02 06:46:46.000 183 33830.18 305.83 17112.64 88888.00 2019-07-02 06:46:47.000 183 33830.18 305.85 17112.64 88888.00 2019-07-02 06:46:48.000 183 33830.20 305.83 17112.65 88888.00 2019-07-02 06:46:49.000 183 33830.23 305.83 17112.64 88888.00 2019-07-02 06:46:50.000 183 33830.23 305.81 17112.64 37913.20 2019-07-02 06:46:51.000 183 33830.19 305.82 17112.66 88888.00 2019-07-02 06:46:52.000 183 33830.16 305.80 17112.63 88888.00 2019-07-02 06:46:53.000 183 33830.18 305.80 17112.65 88888.00 2019-07-02 06:46:54.000 183 33830.20 305.81 17112.64 88888.00 2019-07-02 06:46:55.000 183 33830.24 305.81 17112.62 37913.17 2019-07-02 06:46:56.000 183 33830.23 305.79 17112.65 88888.00 2019-07-02 06:46:57.000 183 33830.22 305.79 17112.66 88888.00 2019-07-02 06:46:58.000 183 33830.20 305.78 17112.62 88888.00 2019-07-02 06:46:59.000 183 33830.22 305.79 17112.59 88888.00 2019-07-02 06:47:00.000 183 33830.26 305.79 17112.59 37913.16 2019-07-02 06:47:01.000 183 33830.22 305.81 17112.62 88888.00 2019-07-02 06:47:02.000 183 33830.17 305.79 17112.60 88888.00 2019-07-02 06:47:03.000 183 33830.17 305.82 17112.62 88888.00 2019-07-02 06:47:04.000 183 33830.21 305.82 17112.64 88888.00 2019-07-02 06:47:05.000 183 33830.22 305.85 17112.66 37913.14 2019-07-02 06:47:06.000 183 33830.20 305.84 17112.63 88888.00 2019-07-02 06:47:07.000 183 33830.20 305.77 17112.60 88888.00 2019-07-02 06:47:08.000 183 33830.23 305.78 17112.63 88888.00 2019-07-02 06:47:09.000 183 33830.25 305.79 17112.65 88888.00 2019-07-02 06:47:10.000 183 33830.26 305.81 17112.64 37913.12 2019-07-02 06:47:11.000 183 33830.30 305.81 17112.65 88888.00 2019-07-02 06:47:12.000 183 33830.24 305.82 17112.62 88888.00 2019-07-02 06:47:13.000 183 33830.20 305.85 17112.63 88888.00 2019-07-02 06:47:14.000 183 33830.21 305.87 17112.63 88888.00 2019-07-02 06:47:15.000 183 33830.19 305.85 17112.61 37913.11 2019-07-02 06:47:16.000 183 33830.16 305.84 17112.56 88888.00 2019-07-02 06:47:17.000 183 33830.16 305.87 17112.57 88888.00 2019-07-02 06:47:18.000 183 33830.19 305.80 17112.61 88888.00 2019-07-02 06:47:19.000 183 33830.17 305.84 17112.61 88888.00 2019-07-02 06:47:20.000 183 33830.13 305.82 17112.61 37913.02 2019-07-02 06:47:21.000 183 33830.13 305.80 17112.58 88888.00 2019-07-02 06:47:22.000 183 33830.12 305.81 17112.61 88888.00 2019-07-02 06:47:23.000 183 33830.14 305.80 17112.57 88888.00 2019-07-02 06:47:24.000 183 33830.15 305.80 17112.57 88888.00 2019-07-02 06:47:25.000 183 33830.15 305.78 17112.56 37913.11 2019-07-02 06:47:26.000 183 33830.16 305.72 17112.57 88888.00 2019-07-02 06:47:27.000 183 33830.18 305.76 17112.61 88888.00 2019-07-02 06:47:28.000 183 33830.16 305.78 17112.57 88888.00 2019-07-02 06:47:29.000 183 33830.15 305.79 17112.61 88888.00 2019-07-02 06:47:30.000 183 33830.14 305.81 17112.62 37913.01 2019-07-02 06:47:31.000 183 33830.12 305.77 17112.63 88888.00 2019-07-02 06:47:32.000 183 33830.10 305.76 17112.62 88888.00 2019-07-02 06:47:33.000 183 33830.12 305.76 17112.63 88888.00 2019-07-02 06:47:34.000 183 33830.10 305.71 17112.61 88888.00 2019-07-02 06:47:35.000 183 33830.12 305.73 17112.58 37913.05 2019-07-02 06:47:36.000 183 33830.17 305.76 17112.57 88888.00 2019-07-02 06:47:37.000 183 33830.13 305.75 17112.57 88888.00 2019-07-02 06:47:38.000 183 33830.12 305.74 17112.52 88888.00 2019-07-02 06:47:39.000 183 33830.11 305.74 17112.49 88888.00 2019-07-02 06:47:40.000 183 33830.09 305.75 17112.53 37913.07 2019-07-02 06:47:41.000 183 33830.13 305.77 17112.56 88888.00 2019-07-02 06:47:42.000 183 33830.16 305.77 17112.60 88888.00 2019-07-02 06:47:43.000 183 33830.12 305.76 17112.61 88888.00 2019-07-02 06:47:44.000 183 33830.10 305.73 17112.61 88888.00 2019-07-02 06:47:45.000 183 33830.13 305.72 17112.55 37913.12 2019-07-02 06:47:46.000 183 33830.12 305.75 17112.53 88888.00 2019-07-02 06:47:47.000 183 33830.12 305.77 17112.57 88888.00 2019-07-02 06:47:48.000 183 33830.11 305.75 17112.57 88888.00 2019-07-02 06:47:49.000 183 33830.10 305.74 17112.55 88888.00 2019-07-02 06:47:50.000 183 33830.13 305.73 17112.53 37913.05 2019-07-02 06:47:51.000 183 33830.14 305.77 17112.54 88888.00 2019-07-02 06:47:52.000 183 33830.15 305.80 17112.50 88888.00 2019-07-02 06:47:53.000 183 33830.13 305.78 17112.49 88888.00 2019-07-02 06:47:54.000 183 33830.12 305.76 17112.55 88888.00 2019-07-02 06:47:55.000 183 33830.12 305.75 17112.53 37912.97 2019-07-02 06:47:56.000 183 33830.12 305.70 17112.51 88888.00 2019-07-02 06:47:57.000 183 33830.14 305.68 17112.49 88888.00 2019-07-02 06:47:58.000 183 33830.13 305.68 17112.53 88888.00 2019-07-02 06:47:59.000 183 33830.12 305.72 17112.53 88888.00 2019-07-02 06:48:00.000 183 33830.12 305.74 17112.53 37913.03 2019-07-02 06:48:01.000 183 33830.13 305.75 17112.50 88888.00 2019-07-02 06:48:02.000 183 33830.12 305.71 17112.51 88888.00 2019-07-02 06:48:03.000 183 33830.07 305.68 17112.51 88888.00 2019-07-02 06:48:04.000 183 33830.06 305.67 17112.53 88888.00 2019-07-02 06:48:05.000 183 33830.12 305.72 17112.57 37912.93 2019-07-02 06:48:06.000 183 33830.17 305.74 17112.54 88888.00 2019-07-02 06:48:07.000 183 33830.18 305.74 17112.56 88888.00 2019-07-02 06:48:08.000 183 33830.16 305.71 17112.56 88888.00 2019-07-02 06:48:09.000 183 33830.16 305.70 17112.57 88888.00 2019-07-02 06:48:10.000 183 33830.14 305.68 17112.56 37913.00 2019-07-02 06:48:11.000 183 33830.13 305.73 17112.61 88888.00 2019-07-02 06:48:12.000 183 33830.16 305.73 17112.61 88888.00 2019-07-02 06:48:13.000 183 33830.17 305.70 17112.60 88888.00 2019-07-02 06:48:14.000 183 33830.16 305.70 17112.61 88888.00 2019-07-02 06:48:15.000 183 33830.16 305.68 17112.58 37913.01 2019-07-02 06:48:16.000 183 33830.15 305.72 17112.57 88888.00 2019-07-02 06:48:17.000 183 33830.11 305.76 17112.61 88888.00 2019-07-02 06:48:18.000 183 33830.10 305.68 17112.59 88888.00 2019-07-02 06:48:19.000 183 33830.13 305.69 17112.58 88888.00 2019-07-02 06:48:20.000 183 33830.14 305.64 17112.59 37913.02 2019-07-02 06:48:21.000 183 33830.13 305.67 17112.62 88888.00 2019-07-02 06:48:22.000 183 33830.16 305.68 17112.62 88888.00 2019-07-02 06:48:23.000 183 33830.15 305.67 17112.60 88888.00 2019-07-02 06:48:24.000 183 33830.16 305.65 17112.56 88888.00 2019-07-02 06:48:25.000 183 33830.12 305.65 17112.56 37912.96 2019-07-02 06:48:26.000 183 33830.09 305.60 17112.56 88888.00 2019-07-02 06:48:27.000 183 33830.12 305.64 17112.59 88888.00 2019-07-02 06:48:28.000 183 33830.17 305.61 17112.63 88888.00 2019-07-02 06:48:29.000 183 33830.15 305.59 17112.59 88888.00 2019-07-02 06:48:30.000 183 33830.12 305.63 17112.59 37912.97 2019-07-02 06:48:31.000 183 33830.11 305.62 17112.58 88888.00 2019-07-02 06:48:32.000 183 33830.11 305.66 17112.58 88888.00 2019-07-02 06:48:33.000 183 33830.08 305.70 17112.60 88888.00 2019-07-02 06:48:34.000 183 33830.09 305.70 17112.55 88888.00 2019-07-02 06:48:35.000 183 33830.09 305.67 17112.57 37913.03 2019-07-02 06:48:36.000 183 33830.09 305.66 17112.55 88888.00 2019-07-02 06:48:37.000 183 33830.07 305.67 17112.56 88888.00 2019-07-02 06:48:38.000 183 33830.04 305.70 17112.62 88888.00 2019-07-02 06:48:39.000 183 33830.06 305.70 17112.57 88888.00 2019-07-02 06:48:40.000 183 33830.08 305.68 17112.57 37913.03 2019-07-02 06:48:41.000 183 33830.14 305.67 17112.57 88888.00 2019-07-02 06:48:42.000 183 33830.15 305.66 17112.53 88888.00 2019-07-02 06:48:43.000 183 33830.15 305.71 17112.54 88888.00 2019-07-02 06:48:44.000 183 33830.14 305.67 17112.52 88888.00 2019-07-02 06:48:45.000 183 33830.15 305.66 17112.49 37912.97 2019-07-02 06:48:46.000 183 33830.11 305.67 17112.46 88888.00 2019-07-02 06:48:47.000 183 33830.12 305.68 17112.51 88888.00 2019-07-02 06:48:48.000 183 33830.13 305.69 17112.54 88888.00 2019-07-02 06:48:49.000 183 33830.17 305.67 17112.54 88888.00 2019-07-02 06:48:50.000 183 33830.16 305.65 17112.49 37912.96 2019-07-02 06:48:51.000 183 33830.15 305.64 17112.53 88888.00 2019-07-02 06:48:52.000 183 33830.10 305.63 17112.51 88888.00 2019-07-02 06:48:53.000 183 33830.12 305.65 17112.46 88888.00 2019-07-02 06:48:54.000 183 33830.10 305.71 17112.49 88888.00 2019-07-02 06:48:55.000 183 33830.08 305.73 17112.50 37912.96 2019-07-02 06:48:56.000 183 33830.09 305.71 17112.47 88888.00 2019-07-02 06:48:57.000 183 33830.07 305.65 17112.47 88888.00 2019-07-02 06:48:58.000 183 33830.11 305.65 17112.50 88888.00 2019-07-02 06:48:59.000 183 33830.13 305.64 17112.49 88888.00 2019-07-02 06:49:00.000 183 33830.14 305.64 17112.49 37912.93 2019-07-02 06:49:01.000 183 33830.09 305.64 17112.45 88888.00 2019-07-02 06:49:02.000 183 33830.09 305.61 17112.44 88888.00 2019-07-02 06:49:03.000 183 33830.08 305.64 17112.47 88888.00 2019-07-02 06:49:04.000 183 33830.06 305.67 17112.51 88888.00 2019-07-02 06:49:05.000 183 33830.09 305.68 17112.51 37913.01 2019-07-02 06:49:06.000 183 33830.05 305.66 17112.48 88888.00 2019-07-02 06:49:07.000 183 33830.04 305.65 17112.46 88888.00 2019-07-02 06:49:08.000 183 33830.09 305.62 17112.46 88888.00 2019-07-02 06:49:09.000 183 33830.09 305.64 17112.46 88888.00 2019-07-02 06:49:10.000 183 33830.09 305.64 17112.48 37912.97 2019-07-02 06:49:11.000 183 33830.08 305.66 17112.44 88888.00 2019-07-02 06:49:12.000 183 33830.06 305.69 17112.43 88888.00 2019-07-02 06:49:13.000 183 33830.05 305.67 17112.43 88888.00 2019-07-02 06:49:14.000 183 33830.06 305.68 17112.43 88888.00 2019-07-02 06:49:15.000 183 33830.07 305.67 17112.43 37912.93 2019-07-02 06:49:16.000 183 33830.03 305.69 17112.43 88888.00 2019-07-02 06:49:17.000 183 33830.01 305.73 17112.44 88888.00 2019-07-02 06:49:18.000 183 33830.00 305.77 17112.44 88888.00 2019-07-02 06:49:19.000 183 33830.04 305.78 17112.46 88888.00 2019-07-02 06:49:20.000 183 33830.06 305.76 17112.49 37912.98 2019-07-02 06:49:21.000 183 33830.03 305.74 17112.47 88888.00 2019-07-02 06:49:22.000 183 33830.02 305.72 17112.45 88888.00 2019-07-02 06:49:23.000 183 33830.05 305.71 17112.47 88888.00 2019-07-02 06:49:24.000 183 33830.06 305.71 17112.48 88888.00 2019-07-02 06:49:25.000 183 33830.02 305.72 17112.48 37912.91 2019-07-02 06:49:26.000 183 33830.02 305.73 17112.50 88888.00 2019-07-02 06:49:27.000 183 33830.02 305.74 17112.53 88888.00 2019-07-02 06:49:28.000 183 33829.98 305.75 17112.55 88888.00 2019-07-02 06:49:29.000 183 33829.96 305.77 17112.53 88888.00 2019-07-02 06:49:30.000 183 33829.93 305.76 17112.52 37912.92 2019-07-02 06:49:31.000 183 33830.00 305.74 17112.50 88888.00 2019-07-02 06:49:32.000 183 33830.00 305.73 17112.49 88888.00 2019-07-02 06:49:33.000 183 33830.00 305.73 17112.49 88888.00 2019-07-02 06:49:34.000 183 33829.95 305.73 17112.47 88888.00 2019-07-02 06:49:35.000 183 33829.94 305.70 17112.43 37912.86 2019-07-02 06:49:36.000 183 33829.96 305.74 17112.43 88888.00 2019-07-02 06:49:37.000 183 33829.99 305.77 17112.43 88888.00 2019-07-02 06:49:38.000 183 33829.99 305.76 17112.44 88888.00 2019-07-02 06:49:39.000 183 33830.03 305.76 17112.44 88888.00 2019-07-02 06:49:40.000 183 33830.03 305.74 17112.45 37912.85 2019-07-02 06:49:41.000 183 33830.03 305.74 17112.46 88888.00 2019-07-02 06:49:42.000 183 33830.02 305.73 17112.46 88888.00 2019-07-02 06:49:43.000 183 33830.04 305.70 17112.45 88888.00 2019-07-02 06:49:44.000 183 33830.01 305.70 17112.42 88888.00 2019-07-02 06:49:45.000 183 33830.00 305.72 17112.45 37912.87 2019-07-02 06:49:46.000 183 33830.01 305.73 17112.52 88888.00 2019-07-02 06:49:47.000 183 33829.98 305.74 17112.44 88888.00 2019-07-02 06:49:48.000 183 33829.99 305.74 17112.44 88888.00 2019-07-02 06:49:49.000 183 33830.00 305.75 17112.45 88888.00 2019-07-02 06:49:50.000 183 33829.99 305.75 17112.43 37912.83 2019-07-02 06:49:51.000 183 33830.02 305.73 17112.43 88888.00 2019-07-02 06:49:52.000 183 33830.02 305.70 17112.39 88888.00 2019-07-02 06:49:53.000 183 33829.98 305.69 17112.37 88888.00 2019-07-02 06:49:54.000 183 33829.95 305.71 17112.42 88888.00 2019-07-02 06:49:55.000 183 33829.96 305.69 17112.40 37912.78 2019-07-02 06:49:56.000 183 33829.93 305.70 17112.38 88888.00 2019-07-02 06:49:57.000 183 33829.95 305.70 17112.40 88888.00 2019-07-02 06:49:58.000 183 33829.97 305.69 17112.39 88888.00 2019-07-02 06:49:59.000 183 33829.99 305.71 17112.35 88888.00 2019-07-02 06:50:00.000 183 33830.00 305.71 17112.35 37912.80 2019-07-02 06:50:01.000 183 33829.99 305.70 17112.33 88888.00 2019-07-02 06:50:02.000 183 33829.96 305.69 17112.33 88888.00 2019-07-02 06:50:03.000 183 33829.96 305.66 17112.34 88888.00 2019-07-02 06:50:04.000 183 33829.95 305.63 17112.34 88888.00 2019-07-02 06:50:05.000 183 33829.97 305.63 17112.38 37912.80 2019-07-02 06:50:06.000 183 33829.95 305.68 17112.38 88888.00 2019-07-02 06:50:07.000 183 33829.96 305.70 17112.39 88888.00 2019-07-02 06:50:08.000 183 33829.94 305.67 17112.36 88888.00 2019-07-02 06:50:09.000 183 33829.95 305.69 17112.35 88888.00 2019-07-02 06:50:10.000 183 33829.95 305.66 17112.33 37912.73 2019-07-02 06:50:11.000 183 33829.96 305.66 17112.34 88888.00 2019-07-02 06:50:12.000 183 33829.96 305.66 17112.35 88888.00 2019-07-02 06:50:13.000 183 33829.92 305.69 17112.39 88888.00 2019-07-02 06:50:14.000 183 33829.94 305.73 17112.37 88888.00 2019-07-02 06:50:15.000 183 33829.93 305.72 17112.35 37912.72 2019-07-02 06:50:16.000 183 33829.91 305.71 17112.33 88888.00 2019-07-02 06:50:17.000 183 33829.91 305.70 17112.29 88888.00 2019-07-02 06:50:18.000 183 33829.91 305.68 17112.31 88888.00 2019-07-02 06:50:19.000 183 33829.95 305.64 17112.33 88888.00 2019-07-02 06:50:20.000 183 33829.93 305.64 17112.31 37912.80 2019-07-02 06:50:21.000 183 33829.89 305.63 17112.31 88888.00 2019-07-02 06:50:22.000 183 33829.92 305.63 17112.33 88888.00 2019-07-02 06:50:23.000 183 33829.97 305.66 17112.34 88888.00 2019-07-02 06:50:24.000 183 33829.97 305.65 17112.32 88888.00 2019-07-02 06:50:25.000 183 33829.92 305.64 17112.32 37912.76 2019-07-02 06:50:26.000 183 33829.92 305.65 17112.33 88888.00 2019-07-02 06:50:27.000 183 33829.93 305.67 17112.32 88888.00 2019-07-02 06:50:28.000 183 33829.92 305.67 17112.31 88888.00 2019-07-02 06:50:29.000 183 33829.94 305.69 17112.35 88888.00 2019-07-02 06:50:30.000 183 33829.93 305.69 17112.34 37912.74 2019-07-02 06:50:31.000 183 33829.93 305.69 17112.31 88888.00 2019-07-02 06:50:32.000 183 33829.92 305.68 17112.29 88888.00 2019-07-02 06:50:33.000 183 33829.93 305.68 17112.31 88888.00 2019-07-02 06:50:34.000 183 33829.94 305.71 17112.30 88888.00 2019-07-02 06:50:35.000 183 33829.93 305.70 17112.29 37912.76 2019-07-02 06:50:36.000 183 33829.90 305.66 17112.29 88888.00 2019-07-02 06:50:37.000 183 33829.94 305.70 17112.29 88888.00 2019-07-02 06:50:38.000 183 33829.93 305.66 17112.30 88888.00 2019-07-02 06:50:39.000 183 33829.98 305.63 17112.31 88888.00 2019-07-02 06:50:40.000 183 33829.99 305.61 17112.29 37912.77 2019-07-02 06:50:41.000 183 33830.01 305.65 17112.28 88888.00 2019-07-02 06:50:42.000 183 33829.98 305.65 17112.28 88888.00 2019-07-02 06:50:43.000 183 33829.91 305.67 17112.29 88888.00 2019-07-02 06:50:44.000 183 33829.93 305.67 17112.30 88888.00 2019-07-02 06:50:45.000 183 33829.97 305.65 17112.30 37912.77 2019-07-02 06:50:46.000 183 33829.99 305.63 17112.29 88888.00 2019-07-02 06:50:47.000 183 33830.00 305.66 17112.28 88888.00 2019-07-02 06:50:48.000 183 33830.01 305.68 17112.26 88888.00 2019-07-02 06:50:49.000 183 33830.04 305.69 17112.30 88888.00 2019-07-02 06:50:50.000 183 33830.02 305.69 17112.26 37912.75 2019-07-02 06:50:51.000 183 33830.00 305.71 17112.26 88888.00 2019-07-02 06:50:52.000 183 33829.99 305.70 17112.26 88888.00 2019-07-02 06:50:53.000 183 33829.99 305.70 17112.23 88888.00 2019-07-02 06:50:54.000 183 33829.97 305.69 17112.25 88888.00 2019-07-02 06:50:55.000 183 33829.97 305.70 17112.28 37912.66 2019-07-02 06:50:56.000 183 33829.95 305.69 17112.25 88888.00 2019-07-02 06:50:57.000 183 33829.97 305.71 17112.22 88888.00 2019-07-02 06:50:58.000 183 33830.03 305.67 17112.19 88888.00 2019-07-02 06:50:59.000 183 33830.02 305.68 17112.25 88888.00 2019-07-02 06:51:00.000 183 33830.01 305.73 17112.23 37912.77 2019-07-02 06:51:01.000 183 33829.99 305.70 17112.23 88888.00 2019-07-02 06:51:02.000 183 33829.97 305.72 17112.24 88888.00 2019-07-02 06:51:03.000 183 33830.00 305.77 17112.24 88888.00 2019-07-02 06:51:04.000 183 33829.99 305.79 17112.24 88888.00 2019-07-02 06:51:05.000 183 33829.93 305.81 17112.25 37912.73 2019-07-02 06:51:06.000 183 33829.97 305.82 17112.23 88888.00 2019-07-02 06:51:07.000 183 33829.99 305.77 17112.23 88888.00 2019-07-02 06:51:08.000 183 33830.00 305.72 17112.21 88888.00 2019-07-02 06:51:09.000 183 33830.05 305.76 17112.25 88888.00 2019-07-02 06:51:10.000 183 33830.03 305.80 17112.29 37912.74 2019-07-02 06:51:11.000 183 33830.02 305.78 17112.26 88888.00 2019-07-02 06:51:12.000 183 33830.03 305.77 17112.25 88888.00 2019-07-02 06:51:13.000 183 33830.01 305.76 17112.24 88888.00 2019-07-02 06:51:14.000 183 33830.04 305.78 17112.20 88888.00 2019-07-02 06:51:15.000 183 33830.04 305.80 17112.21 37912.74 2019-07-02 06:51:16.000 183 33830.00 305.83 17112.20 88888.00 2019-07-02 06:51:17.000 183 33830.01 305.83 17112.20 88888.00 2019-07-02 06:51:18.000 183 33829.99 305.81 17112.20 88888.00 2019-07-02 06:51:19.000 183 33830.00 305.82 17112.17 88888.00 2019-07-02 06:51:20.000 183 33829.98 305.82 17112.16 37912.67 2019-07-02 06:51:21.000 183 33829.98 305.78 17112.18 88888.00 2019-07-02 06:51:22.000 183 33829.97 305.78 17112.17 88888.00 2019-07-02 06:51:23.000 183 33829.96 305.80 17112.19 88888.00 2019-07-02 06:51:24.000 183 33829.97 305.82 17112.15 88888.00 2019-07-02 06:51:25.000 183 33829.98 305.77 17112.12 37912.74 2019-07-02 06:51:26.000 183 33829.99 305.78 17112.12 88888.00 2019-07-02 06:51:27.000 183 33830.04 305.75 17112.16 88888.00 2019-07-02 06:51:28.000 183 33830.03 305.74 17112.22 88888.00 2019-07-02 06:51:29.000 183 33830.04 305.71 17112.20 88888.00 2019-07-02 06:51:30.000 183 33830.05 305.68 17112.18 37912.72 2019-07-02 06:51:31.000 183 33830.02 305.66 17112.20 88888.00 2019-07-02 06:51:32.000 183 33830.07 305.70 17112.14 88888.00 2019-07-02 06:51:33.000 183 33830.07 305.71 17112.17 88888.00 2019-07-02 06:51:34.000 183 33830.08 305.70 17112.17 88888.00 2019-07-02 06:51:35.000 183 33830.06 305.64 17112.19 37912.69 2019-07-02 06:51:36.000 183 33830.02 305.66 17112.19 88888.00 2019-07-02 06:51:37.000 183 33830.06 305.67 17112.21 88888.00 2019-07-02 06:51:38.000 183 33830.07 305.66 17112.19 88888.00 2019-07-02 06:51:39.000 183 33830.04 305.64 17112.11 88888.00 2019-07-02 06:51:40.000 183 33830.02 305.64 17112.11 37912.70 2019-07-02 06:51:41.000 183 33830.02 305.64 17112.13 88888.00 2019-07-02 06:51:42.000 183 33829.99 305.63 17112.10 88888.00 2019-07-02 06:51:43.000 183 33830.00 305.64 17112.14 88888.00 2019-07-02 06:51:44.000 183 33830.00 305.62 17112.17 88888.00 2019-07-02 06:51:45.000 183 33829.97 305.60 17112.15 37912.76 2019-07-02 06:51:46.000 183 33829.94 305.63 17112.14 88888.00 2019-07-02 06:51:47.000 183 33829.93 305.61 17112.14 88888.00 2019-07-02 06:51:48.000 183 33829.96 305.61 17112.13 88888.00 2019-07-02 06:51:49.000 183 33829.96 305.66 17112.10 88888.00 2019-07-02 06:51:50.000 183 33829.95 305.64 17112.14 37912.76 2019-07-02 06:51:51.000 183 33829.95 305.62 17112.17 88888.00 2019-07-02 06:51:52.000 183 33829.94 305.62 17112.17 88888.00 2019-07-02 06:51:53.000 183 33829.97 305.58 17112.14 88888.00 2019-07-02 06:51:54.000 183 33829.93 305.63 17112.14 88888.00 2019-07-02 06:51:55.000 183 33829.93 305.66 17112.14 37912.68 2019-07-02 06:51:56.000 183 33829.92 305.64 17112.17 88888.00 2019-07-02 06:51:57.000 183 33829.94 305.70 17112.18 88888.00 2019-07-02 06:51:58.000 183 33829.93 305.72 17112.16 88888.00 2019-07-02 06:51:59.000 183 33829.94 305.69 17112.16 88888.00 2019-07-02 06:52:00.000 183 33829.96 305.73 17112.16 37912.76 2019-07-02 06:52:01.000 183 33829.98 305.73 17112.17 88888.00 2019-07-02 06:52:02.000 183 33829.95 305.76 17112.07 88888.00 2019-07-02 06:52:03.000 183 33829.92 305.74 17112.13 88888.00 2019-07-02 06:52:04.000 183 33829.93 305.76 17112.10 88888.00 2019-07-02 06:52:05.000 183 33829.93 305.78 17112.11 37912.65 2019-07-02 06:52:06.000 183 33829.93 305.80 17112.12 88888.00 2019-07-02 06:52:07.000 183 33829.93 305.76 17112.07 88888.00 2019-07-02 06:52:08.000 183 33829.96 305.74 17112.06 88888.00 2019-07-02 06:52:09.000 183 33829.93 305.74 17112.02 88888.00 2019-07-02 06:52:10.000 183 33829.94 305.71 17112.05 37912.69 2019-07-02 06:52:11.000 183 33829.95 305.71 17112.07 88888.00 2019-07-02 06:52:12.000 183 33829.98 305.73 17112.03 88888.00 2019-07-02 06:52:13.000 183 33829.98 305.74 17112.05 88888.00 2019-07-02 06:52:14.000 183 33830.01 305.72 17112.03 88888.00 2019-07-02 06:52:15.000 183 33830.01 305.73 17112.07 37912.72 2019-07-02 06:52:16.000 183 33830.04 305.72 17112.07 88888.00 2019-07-02 06:52:17.000 183 33830.02 305.74 17112.05 88888.00 2019-07-02 06:52:18.000 183 33830.02 305.72 17112.06 88888.00 2019-07-02 06:52:19.000 183 33830.04 305.72 17112.05 88888.00 2019-07-02 06:52:20.000 183 33830.04 305.71 17112.00 37912.79 2019-07-02 06:52:21.000 183 33830.06 305.72 17112.01 88888.00 2019-07-02 06:52:22.000 183 33830.05 305.73 17112.01 88888.00 2019-07-02 06:52:23.000 183 33829.99 305.73 17112.00 88888.00 2019-07-02 06:52:24.000 183 33830.01 305.72 17112.00 88888.00 2019-07-02 06:52:25.000 183 33830.02 305.73 17112.05 37912.73 2019-07-02 06:52:26.000 183 33830.00 305.73 17112.01 88888.00 2019-07-02 06:52:27.000 183 33829.99 305.75 17112.01 88888.00 2019-07-02 06:52:28.000 183 33830.02 305.77 17112.01 88888.00 2019-07-02 06:52:29.000 183 33830.04 305.77 17112.03 88888.00 2019-07-02 06:52:30.000 183 33830.01 305.72 17112.04 37912.68 2019-07-02 06:52:31.000 183 33829.99 305.70 17112.02 88888.00 2019-07-02 06:52:32.000 183 33830.02 305.74 17112.04 88888.00 2019-07-02 06:52:33.000 183 33830.03 305.72 17112.03 88888.00 2019-07-02 06:52:34.000 183 33830.03 305.71 17112.02 88888.00 2019-07-02 06:52:35.000 183 33830.03 305.70 17112.00 37912.76 2019-07-02 06:52:36.000 183 33829.98 305.68 17111.99 88888.00 2019-07-02 06:52:37.000 183 33830.04 305.71 17111.99 88888.00 2019-07-02 06:52:38.000 183 33830.04 305.69 17111.98 88888.00 2019-07-02 06:52:39.000 183 33830.04 305.72 17112.00 88888.00 2019-07-02 06:52:40.000 183 33830.03 305.70 17111.99 37912.67 2019-07-02 06:52:41.000 183 33830.03 305.66 17112.00 88888.00 2019-07-02 06:52:42.000 183 33829.98 305.65 17112.00 88888.00 2019-07-02 06:52:43.000 183 33829.98 305.65 17112.00 88888.00 2019-07-02 06:52:44.000 183 33829.99 305.63 17112.00 88888.00 2019-07-02 06:52:45.000 183 33830.03 305.64 17112.04 37912.73 2019-07-02 06:52:46.000 183 33830.03 305.66 17112.05 88888.00 2019-07-02 06:52:47.000 183 33830.04 305.65 17112.05 88888.00 2019-07-02 06:52:48.000 183 33830.08 305.62 17112.02 88888.00 2019-07-02 06:52:49.000 183 33830.06 305.65 17112.03 88888.00 2019-07-02 06:52:50.000 183 33830.05 305.65 17112.01 37912.78 2019-07-02 06:52:51.000 183 33830.04 305.63 17111.99 88888.00 2019-07-02 06:52:52.000 183 33830.02 305.67 17112.01 88888.00 2019-07-02 06:52:53.000 183 33830.03 305.69 17112.00 88888.00 2019-07-02 06:52:54.000 183 33830.02 305.70 17111.95 88888.00 2019-07-02 06:52:55.000 183 33830.08 305.65 17111.93 37912.70 2019-07-02 06:52:56.000 183 33830.06 305.70 17111.91 88888.00 2019-07-02 06:52:57.000 183 33830.06 305.73 17111.93 88888.00 2019-07-02 06:52:58.000 183 33830.07 305.75 17111.97 88888.00 2019-07-02 06:52:59.000 183 33830.06 305.75 17111.94 88888.00 2019-07-02 06:53:00.000 183 33830.06 305.74 17111.92 37912.68 2019-07-02 06:53:01.000 183 33830.09 305.72 17111.92 88888.00 2019-07-02 06:53:02.000 183 33830.06 305.70 17111.93 88888.00 2019-07-02 06:53:03.000 183 33830.08 305.71 17111.91 88888.00 2019-07-02 06:53:04.000 183 33830.08 305.71 17111.92 88888.00 2019-07-02 06:53:05.000 183 33830.08 305.71 17111.92 37912.70 2019-07-02 06:53:06.000 183 33830.07 305.74 17111.93 88888.00 2019-07-02 06:53:07.000 183 33830.09 305.72 17111.91 88888.00 2019-07-02 06:53:08.000 183 33830.11 305.68 17111.90 88888.00 2019-07-02 06:53:09.000 183 33830.10 305.67 17111.92 88888.00 2019-07-02 06:53:10.000 183 33830.09 305.72 17111.93 37912.70 2019-07-02 06:53:11.000 183 33830.11 305.71 17111.92 88888.00 2019-07-02 06:53:12.000 183 33830.10 305.68 17111.90 88888.00 2019-07-02 06:53:13.000 183 33830.09 305.70 17111.87 88888.00 2019-07-02 06:53:14.000 183 33830.04 305.69 17111.83 88888.00 2019-07-02 06:53:15.000 183 33830.07 305.68 17111.88 37912.75 2019-07-02 06:53:16.000 183 33830.09 305.63 17111.91 88888.00 2019-07-02 06:53:17.000 183 33830.07 305.60 17111.93 88888.00 2019-07-02 06:53:18.000 183 33830.04 305.61 17111.94 88888.00 2019-07-02 06:53:19.000 183 33830.02 305.58 17111.95 88888.00 2019-07-02 06:53:20.000 183 33830.02 305.55 17111.93 37912.66 2019-07-02 06:53:21.000 183 33830.03 305.63 17111.96 88888.00 2019-07-02 06:53:22.000 183 33830.06 305.68 17111.93 88888.00 2019-07-02 06:53:23.000 183 33830.05 305.69 17111.90 88888.00 2019-07-02 06:53:24.000 183 33830.02 305.63 17111.87 88888.00 2019-07-02 06:53:25.000 183 33829.98 305.59 17111.89 37912.70 2019-07-02 06:53:26.000 183 33829.96 305.57 17111.91 88888.00 2019-07-02 06:53:27.000 183 33829.99 305.57 17111.90 88888.00 2019-07-02 06:53:28.000 183 33829.99 305.60 17111.85 88888.00 2019-07-02 06:53:29.000 183 33830.03 305.61 17111.85 88888.00 2019-07-02 06:53:30.000 183 33830.00 305.60 17111.84 37912.67 2019-07-02 06:53:31.000 183 33830.03 305.61 17111.89 88888.00 2019-07-02 06:53:32.000 183 33830.01 305.64 17111.88 88888.00 2019-07-02 06:53:33.000 183 33830.00 305.61 17111.87 88888.00 2019-07-02 06:53:34.000 183 33829.98 305.62 17111.85 88888.00 2019-07-02 06:53:35.000 183 33830.00 305.62 17111.84 37912.66 2019-07-02 06:53:36.000 183 33830.03 305.65 17111.86 88888.00 2019-07-02 06:53:37.000 183 33830.06 305.61 17111.86 88888.00 2019-07-02 06:53:38.000 183 33830.05 305.60 17111.85 88888.00 2019-07-02 06:53:39.000 183 33830.05 305.60 17111.82 88888.00 2019-07-02 06:53:40.000 183 33830.00 305.60 17111.82 37912.71 2019-07-02 06:53:41.000 183 33830.00 305.63 17111.84 88888.00 2019-07-02 06:53:42.000 183 33830.02 305.63 17111.80 88888.00 2019-07-02 06:53:43.000 183 33830.03 305.65 17111.82 88888.00 2019-07-02 06:53:44.000 183 33830.05 305.68 17111.85 88888.00 2019-07-02 06:53:45.000 183 33830.05 305.65 17111.82 37912.56 2019-07-02 06:53:46.000 183 33830.03 305.62 17111.82 88888.00 2019-07-02 06:53:47.000 183 33830.02 305.63 17111.87 88888.00 2019-07-02 06:53:48.000 183 33830.05 305.61 17111.88 88888.00 2019-07-02 06:53:49.000 183 33830.07 305.63 17111.90 88888.00 2019-07-02 06:53:50.000 183 33830.03 305.63 17111.82 37912.59 2019-07-02 06:53:51.000 183 33830.04 305.60 17111.81 88888.00 2019-07-02 06:53:52.000 183 33830.06 305.61 17111.80 88888.00 2019-07-02 06:53:53.000 183 33830.10 305.65 17111.81 88888.00 2019-07-02 06:53:54.000 183 33830.10 305.66 17111.77 88888.00 2019-07-02 06:53:55.000 183 33830.09 305.64 17111.80 37912.73 2019-07-02 06:53:56.000 183 33830.02 305.60 17111.83 88888.00 2019-07-02 06:53:57.000 183 33830.00 305.65 17111.87 88888.00 2019-07-02 06:53:58.000 183 33830.05 305.61 17111.80 88888.00 2019-07-02 06:53:59.000 183 33830.06 305.59 17111.76 88888.00 2019-07-02 06:54:00.000 183 33830.11 305.57 17111.76 37912.68 2019-07-02 06:54:01.000 183 33830.14 305.63 17111.79 88888.00 2019-07-02 06:54:02.000 183 33830.10 305.63 17111.77 88888.00 2019-07-02 06:54:03.000 183 33830.08 305.60 17111.79 88888.00 2019-07-02 06:54:04.000 183 33830.08 305.62 17111.78 88888.00 2019-07-02 06:54:05.000 183 33830.09 305.65 17111.76 37912.72 2019-07-02 06:54:06.000 183 33830.11 305.64 17111.77 88888.00 2019-07-02 06:54:07.000 183 33830.13 305.67 17111.77 88888.00 2019-07-02 06:54:08.000 183 33830.13 305.59 17111.79 88888.00 2019-07-02 06:54:09.000 183 33830.14 305.58 17111.79 88888.00 2019-07-02 06:54:10.000 183 33830.14 305.60 17111.76 37912.63 2019-07-02 06:54:11.000 183 33830.10 305.58 17111.75 88888.00 2019-07-02 06:54:12.000 183 33830.10 305.61 17111.74 88888.00 2019-07-02 06:54:13.000 183 33830.11 305.62 17111.70 88888.00 2019-07-02 06:54:14.000 183 33830.11 305.56 17111.70 88888.00 2019-07-02 06:54:15.000 183 33830.12 305.52 17111.71 37912.75 2019-07-02 06:54:16.000 183 33830.12 305.57 17111.72 88888.00 2019-07-02 06:54:17.000 183 33830.15 305.63 17111.73 88888.00 2019-07-02 06:54:18.000 183 33830.17 305.65 17111.74 88888.00 2019-07-02 06:54:19.000 183 33830.16 305.68 17111.74 88888.00 2019-07-02 06:54:20.000 183 33830.14 305.69 17111.74 37912.72 2019-07-02 06:54:21.000 183 33830.14 305.68 17111.73 88888.00 2019-07-02 06:54:22.000 183 33830.10 305.60 17111.72 88888.00 2019-07-02 06:54:23.000 183 33830.10 305.60 17111.68 88888.00 2019-07-02 06:54:24.000 183 33830.09 305.64 17111.71 88888.00 2019-07-02 06:54:25.000 183 33830.14 305.63 17111.76 37912.71 2019-07-02 06:54:26.000 183 33830.15 305.67 17111.78 88888.00 2019-07-02 06:54:27.000 183 33830.15 305.64 17111.75 88888.00 2019-07-02 06:54:28.000 183 33830.13 305.64 17111.69 88888.00 2019-07-02 06:54:29.000 183 33830.11 305.64 17111.71 88888.00 2019-07-02 06:54:30.000 183 33830.12 305.60 17111.72 37912.68 2019-07-02 06:54:31.000 183 33830.17 305.60 17111.69 88888.00 2019-07-02 06:54:32.000 183 33830.13 305.55 17111.71 88888.00 2019-07-02 06:54:33.000 183 33830.13 305.51 17111.73 88888.00 2019-07-02 06:54:34.000 183 33830.10 305.51 17111.71 88888.00 2019-07-02 06:54:35.000 183 33830.08 305.57 17111.71 37912.73 2019-07-02 06:54:36.000 183 33830.05 305.58 17111.69 88888.00 2019-07-02 06:54:37.000 183 33830.10 305.59 17111.70 88888.00 2019-07-02 06:54:38.000 183 33830.10 305.58 17111.62 88888.00 2019-07-02 06:54:39.000 183 33830.08 305.54 17111.66 88888.00 2019-07-02 06:54:40.000 183 33830.11 305.56 17111.66 37912.73 2019-07-02 06:54:41.000 183 33830.14 305.60 17111.65 88888.00 2019-07-02 06:54:42.000 183 33830.11 305.60 17111.69 88888.00 2019-07-02 06:54:43.000 183 33830.08 305.62 17111.71 88888.00 2019-07-02 06:54:44.000 183 33830.10 305.62 17111.72 88888.00 2019-07-02 06:54:45.000 183 33830.08 305.55 17111.67 37912.68 2019-07-02 06:54:46.000 183 33830.06 305.57 17111.68 88888.00 2019-07-02 06:54:47.000 183 33830.10 305.52 17111.71 88888.00 2019-07-02 06:54:48.000 183 33830.11 305.45 17111.76 88888.00 2019-07-02 06:54:49.000 183 33830.07 305.48 17111.71 88888.00 2019-07-02 06:54:50.000 183 33830.09 305.50 17111.68 37912.65 2019-07-02 06:54:51.000 183 33830.08 305.57 17111.72 88888.00 2019-07-02 06:54:52.000 183 33830.07 305.57 17111.74 88888.00 2019-07-02 06:54:53.000 183 33830.08 305.55 17111.78 88888.00 2019-07-02 06:54:54.000 183 33830.05 305.54 17111.69 88888.00 2019-07-02 06:54:55.000 183 33830.07 305.57 17111.66 37912.71 2019-07-02 06:54:56.000 183 33830.13 305.55 17111.67 88888.00 2019-07-02 06:54:57.000 183 33830.16 305.57 17111.71 88888.00 2019-07-02 06:54:58.000 183 33830.16 305.60 17111.69 88888.00 2019-07-02 06:54:59.000 183 33830.17 305.57 17111.65 88888.00 2019-07-02 06:55:00.000 183 33830.17 305.52 17111.64 37912.60 2019-07-02 06:55:01.000 183 33830.19 305.53 17111.62 88888.00 2019-07-02 06:55:02.000 183 33830.18 305.54 17111.65 88888.00 2019-07-02 06:55:03.000 183 33830.17 305.53 17111.63 88888.00 2019-07-02 06:55:04.000 183 33830.18 305.51 17111.61 88888.00 2019-07-02 06:55:05.000 183 33830.21 305.49 17111.62 37912.68 2019-07-02 06:55:06.000 183 33830.17 305.51 17111.59 88888.00 2019-07-02 06:55:07.000 183 33830.16 305.55 17111.57 88888.00 2019-07-02 06:55:08.000 183 33830.22 305.59 17111.58 88888.00 2019-07-02 06:55:09.000 183 33830.23 305.58 17111.61 88888.00 2019-07-02 06:55:10.000 183 33830.27 305.58 17111.60 37912.69 2019-07-02 06:55:11.000 183 33830.26 305.56 17111.60 88888.00 2019-07-02 06:55:12.000 183 33830.24 305.54 17111.60 88888.00 2019-07-02 06:55:13.000 183 33830.27 305.56 17111.61 88888.00 2019-07-02 06:55:14.000 183 33830.27 305.56 17111.60 88888.00 2019-07-02 06:55:15.000 183 33830.29 305.55 17111.60 37912.72 2019-07-02 06:55:16.000 183 33830.30 305.55 17111.66 88888.00 2019-07-02 06:55:17.000 183 33830.31 305.54 17111.65 88888.00 2019-07-02 06:55:18.000 183 33830.30 305.49 17111.62 88888.00 2019-07-02 06:55:19.000 183 33830.25 305.42 17111.61 88888.00 2019-07-02 06:55:20.000 183 33830.28 305.47 17111.63 37912.81 2019-07-02 06:55:21.000 183 33830.35 305.43 17111.62 88888.00 2019-07-02 06:55:22.000 183 33830.38 305.41 17111.58 88888.00 2019-07-02 06:55:23.000 183 33830.34 305.48 17111.61 88888.00 2019-07-02 06:55:24.000 183 33830.35 305.45 17111.64 88888.00 2019-07-02 06:55:25.000 183 33830.33 305.43 17111.62 37912.75 2019-07-02 06:55:26.000 183 33830.35 305.47 17111.63 88888.00 2019-07-02 06:55:27.000 183 33830.34 305.48 17111.63 88888.00 2019-07-02 06:55:28.000 183 33830.33 305.52 17111.60 88888.00 2019-07-02 06:55:29.000 183 33830.31 305.51 17111.60 88888.00 2019-07-02 06:55:30.000 183 33830.30 305.48 17111.58 37912.81 2019-07-02 06:55:31.000 183 33830.32 305.47 17111.58 88888.00 2019-07-02 06:55:32.000 183 33830.30 305.45 17111.61 88888.00 2019-07-02 06:55:33.000 183 33830.30 305.48 17111.60 88888.00 2019-07-02 06:55:34.000 183 33830.30 305.47 17111.56 88888.00 2019-07-02 06:55:35.000 183 33830.31 305.45 17111.58 37912.75 2019-07-02 06:55:36.000 183 33830.29 305.46 17111.60 88888.00 2019-07-02 06:55:37.000 183 33830.28 305.45 17111.65 88888.00 2019-07-02 06:55:38.000 183 33830.29 305.46 17111.65 88888.00 2019-07-02 06:55:39.000 183 33830.30 305.46 17111.60 88888.00 2019-07-02 06:55:40.000 183 33830.29 305.47 17111.61 37912.76 2019-07-02 06:55:41.000 183 33830.30 305.49 17111.58 88888.00 2019-07-02 06:55:42.000 183 33830.33 305.50 17111.58 88888.00 2019-07-02 06:55:43.000 183 33830.34 305.52 17111.59 88888.00 2019-07-02 06:55:44.000 183 33830.32 305.50 17111.59 88888.00 2019-07-02 06:55:45.000 183 33830.27 305.54 17111.56 37912.72 2019-07-02 06:55:46.000 183 33830.27 305.53 17111.55 88888.00 2019-07-02 06:55:47.000 183 33830.31 305.54 17111.51 88888.00 2019-07-02 06:55:48.000 183 33830.30 305.56 17111.49 88888.00 2019-07-02 06:55:49.000 183 33830.34 305.56 17111.48 88888.00 2019-07-02 06:55:50.000 183 33830.33 305.59 17111.53 37912.77 2019-07-02 06:55:51.000 183 33830.35 305.49 17111.51 88888.00 2019-07-02 06:55:52.000 183 33830.38 305.45 17111.47 88888.00 2019-07-02 06:55:53.000 183 33830.36 305.48 17111.50 88888.00 2019-07-02 06:55:54.000 183 33830.35 305.49 17111.50 88888.00 2019-07-02 06:55:55.000 183 33830.34 305.50 17111.52 37912.73 2019-07-02 06:55:56.000 183 33830.36 305.51 17111.54 88888.00 2019-07-02 06:55:57.000 183 33830.38 305.51 17111.53 88888.00 2019-07-02 06:55:58.000 183 33830.42 305.49 17111.49 88888.00 2019-07-02 06:55:59.000 183 33830.42 305.47 17111.52 88888.00 2019-07-02 06:56:00.000 183 33830.44 305.46 17111.53 37912.81 2019-07-02 06:56:01.000 183 33830.47 305.49 17111.54 88888.00 2019-07-02 06:56:02.000 183 33830.44 305.53 17111.52 88888.00 2019-07-02 06:56:03.000 183 33830.42 305.52 17111.50 88888.00 2019-07-02 06:56:04.000 183 33830.42 305.52 17111.48 88888.00 2019-07-02 06:56:05.000 183 33830.41 305.53 17111.48 37912.69 2019-07-02 06:56:06.000 183 33830.37 305.58 17111.49 88888.00 2019-07-02 06:56:07.000 183 33830.36 305.53 17111.54 88888.00 2019-07-02 06:56:08.000 183 33830.35 305.46 17111.50 88888.00 2019-07-02 06:56:09.000 183 33830.38 305.44 17111.55 88888.00 2019-07-02 06:56:10.000 183 33830.35 305.45 17111.54 37912.80 2019-07-02 06:56:11.000 183 33830.34 305.42 17111.53 88888.00 2019-07-02 06:56:12.000 183 33830.33 305.41 17111.55 88888.00 2019-07-02 06:56:13.000 183 33830.30 305.42 17111.55 88888.00 2019-07-02 06:56:14.000 183 33830.27 305.39 17111.54 88888.00 2019-07-02 06:56:15.000 183 33830.26 305.39 17111.52 37912.84 2019-07-02 06:56:16.000 183 33830.32 305.43 17111.49 88888.00 2019-07-02 06:56:17.000 183 33830.37 305.46 17111.50 88888.00 2019-07-02 06:56:18.000 183 33830.33 305.54 17111.50 88888.00 2019-07-02 06:56:19.000 183 33830.30 305.53 17111.48 88888.00 2019-07-02 06:56:20.000 183 33830.26 305.45 17111.48 37912.76 2019-07-02 06:56:21.000 183 33830.27 305.44 17111.46 88888.00 2019-07-02 06:56:22.000 183 33830.28 305.47 17111.48 88888.00 2019-07-02 06:56:23.000 183 33830.26 305.48 17111.49 88888.00 2019-07-02 06:56:24.000 183 33830.22 305.47 17111.51 88888.00 2019-07-02 06:56:25.000 183 33830.24 305.48 17111.50 37912.76 2019-07-02 06:56:26.000 183 33830.26 305.51 17111.51 88888.00 2019-07-02 06:56:27.000 183 33830.25 305.45 17111.54 88888.00 2019-07-02 06:56:28.000 183 33830.27 305.47 17111.59 88888.00 2019-07-02 06:56:29.000 183 33830.28 305.46 17111.55 88888.00 2019-07-02 06:56:30.000 183 33830.28 305.51 17111.55 37912.70 2019-07-02 06:56:31.000 183 33830.31 305.53 17111.55 88888.00 2019-07-02 06:56:32.000 183 33830.28 305.46 17111.55 88888.00 2019-07-02 06:56:33.000 183 33830.32 305.52 17111.50 88888.00 2019-07-02 06:56:34.000 183 33830.35 305.55 17111.47 88888.00 2019-07-02 06:56:35.000 183 33830.35 305.54 17111.45 37912.64 2019-07-02 06:56:36.000 183 33830.34 305.53 17111.48 88888.00 2019-07-02 06:56:37.000 183 33830.32 305.54 17111.47 88888.00 2019-07-02 06:56:38.000 183 33830.30 305.52 17111.45 88888.00 2019-07-02 06:56:39.000 183 33830.34 305.52 17111.45 88888.00 2019-07-02 06:56:40.000 183 33830.35 305.52 17111.42 37912.69 2019-07-02 06:56:41.000 183 33830.39 305.49 17111.41 88888.00 2019-07-02 06:56:42.000 183 33830.42 305.54 17111.46 88888.00 2019-07-02 06:56:43.000 183 33830.38 305.55 17111.43 88888.00 2019-07-02 06:56:44.000 183 33830.39 305.53 17111.41 88888.00 2019-07-02 06:56:45.000 183 33830.37 305.59 17111.42 37912.70 2019-07-02 06:56:46.000 183 33830.37 305.57 17111.41 88888.00 2019-07-02 06:56:47.000 183 33830.36 305.57 17111.40 88888.00 2019-07-02 06:56:48.000 183 33830.36 305.60 17111.38 88888.00 2019-07-02 06:56:49.000 183 33830.33 305.63 17111.36 88888.00 2019-07-02 06:56:50.000 183 33830.34 305.63 17111.39 37912.67 2019-07-02 06:56:51.000 183 33830.37 305.57 17111.36 88888.00 2019-07-02 06:56:52.000 183 33830.37 305.53 17111.31 88888.00 2019-07-02 06:56:53.000 183 33830.37 305.54 17111.35 88888.00 2019-07-02 06:56:54.000 183 33830.37 305.54 17111.34 88888.00 2019-07-02 06:56:55.000 183 33830.34 305.53 17111.34 37912.69 2019-07-02 06:56:56.000 183 33830.32 305.52 17111.38 88888.00 2019-07-02 06:56:57.000 183 33830.33 305.54 17111.36 88888.00 2019-07-02 06:56:58.000 183 33830.30 305.51 17111.33 88888.00 2019-07-02 06:56:59.000 183 33830.30 305.52 17111.31 88888.00 2019-07-02 06:57:00.000 183 33830.32 305.57 17111.32 37912.72 2019-07-02 06:57:01.000 183 33830.34 305.60 17111.34 88888.00 2019-07-02 06:57:02.000 183 33830.31 305.55 17111.36 88888.00 2019-07-02 06:57:03.000 183 33830.32 305.58 17111.33 88888.00 2019-07-02 06:57:04.000 183 33830.30 305.57 17111.32 88888.00 2019-07-02 06:57:05.000 183 33830.33 305.52 17111.34 37912.63 2019-07-02 06:57:06.000 183 33830.37 305.55 17111.33 88888.00 2019-07-02 06:57:07.000 183 33830.38 305.52 17111.30 88888.00 2019-07-02 06:57:08.000 183 33830.38 305.49 17111.30 88888.00 2019-07-02 06:57:09.000 183 33830.37 305.53 17111.30 88888.00 2019-07-02 06:57:10.000 183 33830.36 305.53 17111.27 37912.69 2019-07-02 06:57:11.000 183 33830.39 305.52 17111.34 88888.00 2019-07-02 06:57:12.000 183 33830.40 305.56 17111.35 88888.00 2019-07-02 06:57:13.000 183 33830.36 305.56 17111.32 88888.00 2019-07-02 06:57:14.000 183 33830.33 305.53 17111.30 88888.00 2019-07-02 06:57:15.000 183 33830.37 305.51 17111.26 37912.73 2019-07-02 06:57:16.000 183 33830.37 305.54 17111.25 88888.00 2019-07-02 06:57:17.000 183 33830.33 305.55 17111.29 88888.00 2019-07-02 06:57:18.000 183 33830.34 305.50 17111.32 88888.00 2019-07-02 06:57:19.000 183 33830.35 305.48 17111.31 88888.00 2019-07-02 06:57:20.000 183 33830.35 305.54 17111.31 37912.74 2019-07-02 06:57:21.000 183 33830.39 305.57 17111.28 88888.00 2019-07-02 06:57:22.000 183 33830.41 305.58 17111.30 88888.00 2019-07-02 06:57:23.000 183 33830.38 305.59 17111.34 88888.00 2019-07-02 06:57:24.000 183 33830.39 305.59 17111.30 88888.00 2019-07-02 06:57:25.000 183 33830.44 305.60 17111.31 37912.71 2019-07-02 06:57:26.000 183 33830.46 305.59 17111.33 88888.00 2019-07-02 06:57:27.000 183 33830.44 305.59 17111.30 88888.00 2019-07-02 06:57:28.000 183 33830.45 305.62 17111.28 88888.00 2019-07-02 06:57:29.000 183 33830.44 305.58 17111.30 88888.00 2019-07-02 06:57:30.000 183 33830.41 305.58 17111.30 37912.71 2019-07-02 06:57:31.000 183 33830.40 305.57 17111.32 88888.00 2019-07-02 06:57:32.000 183 33830.42 305.58 17111.31 88888.00 2019-07-02 06:57:33.000 183 33830.46 305.59 17111.29 88888.00 2019-07-02 06:57:34.000 183 33830.46 305.58 17111.25 88888.00 2019-07-02 06:57:35.000 183 33830.47 305.59 17111.21 37912.65 2019-07-02 06:57:36.000 183 33830.48 305.56 17111.24 88888.00 2019-07-02 06:57:37.000 183 33830.48 305.56 17111.27 88888.00 2019-07-02 06:57:38.000 183 33830.48 305.57 17111.33 88888.00 2019-07-02 06:57:39.000 183 33830.46 305.56 17111.33 88888.00 2019-07-02 06:57:40.000 183 33830.45 305.55 17111.31 37912.71 2019-07-02 06:57:41.000 183 33830.49 305.50 17111.31 88888.00 2019-07-02 06:57:42.000 183 33830.50 305.47 17111.34 88888.00 2019-07-02 06:57:43.000 183 33830.47 305.45 17111.33 88888.00 2019-07-02 06:57:44.000 183 33830.45 305.49 17111.31 88888.00 2019-07-02 06:57:45.000 183 33830.44 305.49 17111.29 37912.67 2019-07-02 06:57:46.000 183 33830.45 305.50 17111.26 88888.00 2019-07-02 06:57:47.000 183 33830.48 305.51 17111.29 88888.00 2019-07-02 06:57:48.000 183 33830.49 305.47 17111.25 88888.00 2019-07-02 06:57:49.000 183 33830.45 305.47 17111.30 88888.00 2019-07-02 06:57:50.000 183 33830.44 305.49 17111.32 37912.81 2019-07-02 06:57:51.000 183 33830.47 305.51 17111.31 88888.00 2019-07-02 06:57:52.000 183 33830.50 305.48 17111.31 88888.00 2019-07-02 06:57:53.000 183 33830.53 305.50 17111.29 88888.00 2019-07-02 06:57:54.000 183 33830.52 305.46 17111.28 88888.00 2019-07-02 06:57:55.000 183 33830.51 305.50 17111.27 37912.72 2019-07-02 06:57:56.000 183 33830.51 305.51 17111.26 88888.00 2019-07-02 06:57:57.000 183 33830.50 305.48 17111.27 88888.00 2019-07-02 06:57:58.000 183 33830.46 305.47 17111.31 88888.00 2019-07-02 06:57:59.000 183 33830.46 305.48 17111.33 88888.00 2019-07-02 06:58:00.000 183 33830.46 305.44 17111.29 37912.74 2019-07-02 06:58:01.000 183 33830.54 305.46 17111.29 88888.00 2019-07-02 06:58:02.000 183 33830.51 305.46 17111.30 88888.00 2019-07-02 06:58:03.000 183 33830.50 305.45 17111.29 88888.00 2019-07-02 06:58:04.000 183 33830.53 305.45 17111.28 88888.00 2019-07-02 06:58:05.000 183 33830.57 305.42 17111.31 37912.83 2019-07-02 06:58:06.000 183 33830.52 305.41 17111.31 88888.00 2019-07-02 06:58:07.000 183 33830.47 305.39 17111.32 88888.00 2019-07-02 06:58:08.000 183 33830.51 305.36 17111.34 88888.00 2019-07-02 06:58:09.000 183 33830.51 305.36 17111.29 88888.00 2019-07-02 06:58:10.000 183 33830.50 305.34 17111.26 37912.76 2019-07-02 06:58:11.000 183 33830.52 305.37 17111.27 88888.00 2019-07-02 06:58:12.000 183 33830.48 305.37 17111.27 88888.00 2019-07-02 06:58:13.000 183 33830.44 305.42 17111.27 88888.00 2019-07-02 06:58:14.000 183 33830.45 305.41 17111.27 88888.00 2019-07-02 06:58:15.000 183 33830.42 305.42 17111.28 37912.69 2019-07-02 06:58:16.000 183 33830.43 305.40 17111.25 88888.00 2019-07-02 06:58:17.000 183 33830.43 305.39 17111.23 88888.00 2019-07-02 06:58:18.000 183 33830.43 305.39 17111.24 88888.00 2019-07-02 06:58:19.000 183 33830.44 305.35 17111.21 88888.00 2019-07-02 06:58:20.000 183 33830.43 305.33 17111.17 37912.76 2019-07-02 06:58:21.000 183 33830.42 305.36 17111.17 88888.00 2019-07-02 06:58:22.000 183 33830.42 305.33 17111.20 88888.00 2019-07-02 06:58:23.000 183 33830.41 305.30 17111.21 88888.00 2019-07-02 06:58:24.000 183 33830.43 305.30 17111.16 88888.00 2019-07-02 06:58:25.000 183 33830.45 305.31 17111.20 37912.62 2019-07-02 06:58:26.000 183 33830.45 305.33 17111.18 88888.00 2019-07-02 06:58:27.000 183 33830.44 305.34 17111.14 88888.00 2019-07-02 06:58:28.000 183 33830.41 305.32 17111.14 88888.00 2019-07-02 06:58:29.000 183 33830.41 305.30 17111.18 88888.00 2019-07-02 06:58:30.000 183 33830.44 305.29 17111.18 37912.72 2019-07-02 06:58:31.000 183 33830.44 305.34 17111.16 88888.00 2019-07-02 06:58:32.000 183 33830.47 305.32 17111.16 88888.00 2019-07-02 06:58:33.000 183 33830.46 305.34 17111.13 88888.00 2019-07-02 06:58:34.000 183 33830.48 305.38 17111.16 88888.00 2019-07-02 06:58:35.000 183 33830.48 305.38 17111.17 37912.66 2019-07-02 06:58:36.000 183 33830.45 305.41 17111.14 88888.00 2019-07-02 06:58:37.000 183 33830.41 305.38 17111.12 88888.00 2019-07-02 06:58:38.000 183 33830.43 305.34 17111.08 88888.00 2019-07-02 06:58:39.000 183 33830.46 305.33 17111.08 88888.00 2019-07-02 06:58:40.000 183 33830.46 305.31 17111.09 37912.70 2019-07-02 06:58:41.000 183 33830.45 305.34 17111.09 88888.00 2019-07-02 06:58:42.000 183 33830.46 305.35 17111.10 88888.00 2019-07-02 06:58:43.000 183 33830.45 305.39 17111.11 88888.00 2019-07-02 06:58:44.000 183 33830.45 305.42 17111.11 88888.00 2019-07-02 06:58:45.000 183 33830.47 305.40 17111.14 37912.62 2019-07-02 06:58:46.000 183 33830.44 305.42 17111.16 88888.00 2019-07-02 06:58:47.000 183 33830.44 305.41 17111.15 88888.00 2019-07-02 06:58:48.000 183 33830.43 305.39 17111.16 88888.00 2019-07-02 06:58:49.000 183 33830.46 305.39 17111.18 88888.00 2019-07-02 06:58:50.000 183 33830.45 305.35 17111.20 37912.69 2019-07-02 06:58:51.000 183 33830.46 305.36 17111.18 88888.00 2019-07-02 06:58:52.000 183 33830.48 305.40 17111.17 88888.00 2019-07-02 06:58:53.000 183 33830.51 305.42 17111.17 88888.00 2019-07-02 06:58:54.000 183 33830.49 305.43 17111.17 88888.00 2019-07-02 06:58:55.000 183 33830.47 305.39 17111.14 37912.69 2019-07-02 06:58:56.000 183 33830.45 305.38 17111.09 88888.00 2019-07-02 06:58:57.000 183 33830.43 305.40 17111.13 88888.00 2019-07-02 06:58:58.000 183 33830.40 305.42 17111.14 88888.00 2019-07-02 06:58:59.000 183 33830.38 305.43 17111.17 88888.00 2019-07-02 06:59:00.000 183 33830.35 305.45 17111.16 37912.68 2019-07-02 06:59:01.000 183 33830.38 305.43 17111.16 88888.00 2019-07-02 06:59:02.000 183 33830.40 305.42 17111.16 88888.00 2019-07-02 06:59:03.000 183 33830.43 305.41 17111.17 88888.00 2019-07-02 06:59:04.000 183 33830.40 305.43 17111.16 88888.00 2019-07-02 06:59:05.000 183 33830.37 305.45 17111.16 37912.67 2019-07-02 06:59:06.000 183 33830.35 305.45 17111.17 88888.00 2019-07-02 06:59:07.000 183 33830.37 305.47 17111.16 88888.00 2019-07-02 06:59:08.000 183 33830.39 305.48 17111.12 88888.00 2019-07-02 06:59:09.000 183 33830.40 305.45 17111.11 88888.00 2019-07-02 06:59:10.000 183 33830.39 305.44 17111.09 37912.68 2019-07-02 06:59:11.000 183 33830.45 305.45 17111.11 88888.00 2019-07-02 06:59:12.000 183 33830.43 305.41 17111.08 88888.00 2019-07-02 06:59:13.000 183 33830.42 305.42 17111.07 88888.00 2019-07-02 06:59:14.000 183 33830.43 305.41 17111.05 88888.00 2019-07-02 06:59:15.000 183 33830.40 305.37 17111.05 37912.71 2019-07-02 06:59:16.000 183 33830.38 305.36 17111.09 88888.00 2019-07-02 06:59:17.000 183 33830.40 305.38 17111.06 88888.00 2019-07-02 06:59:18.000 183 33830.41 305.37 17111.07 88888.00 2019-07-02 06:59:19.000 183 33830.39 305.33 17111.07 88888.00 2019-07-02 06:59:20.000 183 33830.39 305.33 17111.11 37912.72 2019-07-02 06:59:21.000 183 33830.44 305.36 17111.11 88888.00 2019-07-02 06:59:22.000 183 33830.46 305.38 17111.09 88888.00 2019-07-02 06:59:23.000 183 33830.43 305.40 17111.11 88888.00 2019-07-02 06:59:24.000 183 33830.45 305.39 17111.10 88888.00 2019-07-02 06:59:25.000 183 33830.46 305.33 17111.07 37912.61 2019-07-02 06:59:26.000 183 33830.45 305.32 17111.04 88888.00 2019-07-02 06:59:27.000 183 33830.44 305.35 17111.05 88888.00 2019-07-02 06:59:28.000 183 33830.45 305.35 17111.07 88888.00 2019-07-02 06:59:29.000 183 33830.41 305.34 17111.10 88888.00 2019-07-02 06:59:30.000 183 33830.42 305.36 17111.04 37912.66 2019-07-02 06:59:31.000 183 33830.44 305.35 17111.04 88888.00 2019-07-02 06:59:32.000 183 33830.42 305.32 17111.07 88888.00 2019-07-02 06:59:33.000 183 33830.43 305.29 17111.06 88888.00 2019-07-02 06:59:34.000 183 33830.40 305.30 17111.07 88888.00 2019-07-02 06:59:35.000 183 33830.42 305.32 17111.06 37912.61 2019-07-02 06:59:36.000 183 33830.42 305.33 17111.03 88888.00 2019-07-02 06:59:37.000 183 33830.40 305.34 17111.06 88888.00 2019-07-02 06:59:38.000 183 33830.40 305.36 17111.05 88888.00 2019-07-02 06:59:39.000 183 33830.40 305.35 17111.03 88888.00 2019-07-02 06:59:40.000 183 33830.42 305.35 17111.04 37912.65 2019-07-02 06:59:41.000 183 33830.42 305.32 17111.07 88888.00 2019-07-02 06:59:42.000 183 33830.41 305.35 17111.05 88888.00 2019-07-02 06:59:43.000 183 33830.39 305.37 17111.03 88888.00 2019-07-02 06:59:44.000 183 33830.43 305.37 17111.06 88888.00 2019-07-02 06:59:45.000 183 33830.42 305.35 17111.05 37912.68 2019-07-02 06:59:46.000 183 33830.41 305.29 17111.02 88888.00 2019-07-02 06:59:47.000 183 33830.42 305.29 17111.05 88888.00 2019-07-02 06:59:48.000 183 33830.41 305.30 17111.09 88888.00 2019-07-02 06:59:49.000 183 33830.39 305.31 17111.08 88888.00 2019-07-02 06:59:50.000 183 33830.37 305.31 17111.04 37912.68 2019-07-02 06:59:51.000 183 33830.35 305.29 17111.06 88888.00 2019-07-02 06:59:52.000 183 33830.35 305.30 17111.07 88888.00 2019-07-02 06:59:53.000 183 33830.38 305.28 17111.04 88888.00 2019-07-02 06:59:54.000 183 33830.43 305.25 17110.99 88888.00 2019-07-02 06:59:55.000 183 33830.46 305.27 17110.96 37912.56 2019-07-02 06:59:56.000 183 33830.45 305.26 17111.01 88888.00 2019-07-02 06:59:57.000 183 33830.47 305.25 17111.02 88888.00 2019-07-02 06:59:58.000 183 33830.44 305.28 17111.01 88888.00 2019-07-02 06:59:59.000 183 33830.43 305.24 17111.02 88888.00 2019-07-02 07:00:00.000 183 33830.46 305.28 17111.04 37912.64 2019-07-02 07:00:01.000 183 33830.47 305.26 17110.96 88888.00 2019-07-02 07:00:02.000 183 33830.45 305.27 17110.94 88888.00 2019-07-02 07:00:03.000 183 33830.44 305.24 17110.96 88888.00 2019-07-02 07:00:04.000 183 33830.44 305.22 17110.99 88888.00 2019-07-02 07:00:05.000 183 33830.48 305.25 17111.01 37912.60 2019-07-02 07:00:06.000 183 33830.49 305.25 17111.01 88888.00 2019-07-02 07:00:07.000 183 33830.51 305.25 17110.99 88888.00 2019-07-02 07:00:08.000 183 33830.56 305.26 17110.99 88888.00 2019-07-02 07:00:09.000 183 33830.57 305.24 17110.99 88888.00 2019-07-02 07:00:10.000 183 33830.55 305.22 17110.96 37912.68 2019-07-02 07:00:11.000 183 33830.58 305.24 17110.94 88888.00 2019-07-02 07:00:12.000 183 33830.58 305.23 17110.89 88888.00 2019-07-02 07:00:13.000 183 33830.56 305.21 17110.93 88888.00 2019-07-02 07:00:14.000 183 33830.55 305.25 17110.91 88888.00 2019-07-02 07:00:15.000 183 33830.57 305.25 17110.91 37912.71 2019-07-02 07:00:16.000 183 33830.59 305.27 17110.93 88888.00 2019-07-02 07:00:17.000 183 33830.56 305.31 17110.94 88888.00 2019-07-02 07:00:18.000 183 33830.55 305.30 17110.91 88888.00 2019-07-02 07:00:19.000 183 33830.58 305.31 17110.92 88888.00 2019-07-02 07:00:20.000 183 33830.59 305.33 17110.92 37912.66 2019-07-02 07:00:21.000 183 33830.59 305.34 17110.87 88888.00 2019-07-02 07:00:22.000 183 33830.58 305.35 17110.89 88888.00 2019-07-02 07:00:23.000 183 33830.58 305.32 17110.92 88888.00 2019-07-02 07:00:24.000 183 33830.60 305.30 17110.89 88888.00 2019-07-02 07:00:25.000 183 33830.60 305.29 17110.87 37912.75 2019-07-02 07:00:26.000 183 33830.59 305.28 17110.85 88888.00 2019-07-02 07:00:27.000 183 33830.63 305.27 17110.88 88888.00 2019-07-02 07:00:28.000 183 33830.66 305.29 17110.87 88888.00 2019-07-02 07:00:29.000 183 33830.63 305.28 17110.84 88888.00 2019-07-02 07:00:30.000 183 33830.60 305.28 17110.87 37912.71 2019-07-02 07:00:31.000 183 33830.64 305.31 17110.88 88888.00 2019-07-02 07:00:32.000 183 33830.62 305.30 17110.85 88888.00 2019-07-02 07:00:33.000 183 33830.64 305.28 17110.84 88888.00 2019-07-02 07:00:34.000 183 33830.64 305.30 17110.85 88888.00 2019-07-02 07:00:35.000 183 33830.57 305.31 17110.88 37912.75 2019-07-02 07:00:36.000 183 33830.56 305.30 17110.86 88888.00 2019-07-02 07:00:37.000 183 33830.57 305.29 17110.84 88888.00 2019-07-02 07:00:38.000 183 33830.60 305.32 17110.82 88888.00 2019-07-02 07:00:39.000 183 33830.60 305.30 17110.84 88888.00 2019-07-02 07:00:40.000 183 33830.60 305.31 17110.85 37912.76 2019-07-02 07:00:41.000 183 33830.59 305.27 17110.85 88888.00 2019-07-02 07:00:42.000 183 33830.56 305.25 17110.85 88888.00 2019-07-02 07:00:43.000 183 33830.56 305.28 17110.85 88888.00 2019-07-02 07:00:44.000 183 33830.57 305.25 17110.86 88888.00 2019-07-02 07:00:45.000 183 33830.55 305.20 17110.80 37912.71 2019-07-02 07:00:46.000 183 33830.55 305.24 17110.81 88888.00 2019-07-02 07:00:47.000 183 33830.55 305.22 17110.83 88888.00 2019-07-02 07:00:48.000 183 33830.54 305.23 17110.85 88888.00 2019-07-02 07:00:49.000 183 33830.59 305.21 17110.84 88888.00 2019-07-02 07:00:50.000 183 33830.59 305.23 17110.81 37912.67 2019-07-02 07:00:51.000 183 33830.60 305.21 17110.79 88888.00 2019-07-02 07:00:52.000 183 33830.61 305.19 17110.80 88888.00 2019-07-02 07:00:53.000 183 33830.62 305.23 17110.79 88888.00 2019-07-02 07:00:54.000 183 33830.64 305.23 17110.78 88888.00 2019-07-02 07:00:55.000 183 33830.64 305.26 17110.78 37912.70 2019-07-02 07:00:56.000 183 33830.65 305.28 17110.77 88888.00 2019-07-02 07:00:57.000 183 33830.66 305.27 17110.80 88888.00 2019-07-02 07:00:58.000 183 33830.66 305.26 17110.82 88888.00 2019-07-02 07:00:59.000 183 33830.65 305.26 17110.82 88888.00 2019-07-02 07:01:00.000 183 33830.66 305.24 17110.80 37912.63 2019-07-02 07:01:01.000 183 33830.70 305.22 17110.79 88888.00 2019-07-02 07:01:02.000 183 33830.69 305.24 17110.81 88888.00 2019-07-02 07:01:03.000 183 33830.71 305.23 17110.83 88888.00 2019-07-02 07:01:04.000 183 33830.69 305.22 17110.81 88888.00 2019-07-02 07:01:05.000 183 33830.69 305.21 17110.80 37912.71 2019-07-02 07:01:06.000 183 33830.67 305.17 17110.77 88888.00 2019-07-02 07:01:07.000 183 33830.68 305.25 17110.79 88888.00 2019-07-02 07:01:08.000 183 33830.68 305.28 17110.84 88888.00 2019-07-02 07:01:09.000 183 33830.69 305.26 17110.86 88888.00 2019-07-02 07:01:10.000 183 33830.66 305.26 17110.93 37912.64 2019-07-02 07:01:11.000 183 33830.66 305.26 17110.89 88888.00 2019-07-02 07:01:12.000 183 33830.66 305.25 17110.87 88888.00 2019-07-02 07:01:13.000 183 33830.66 305.26 17110.86 88888.00 2019-07-02 07:01:14.000 183 33830.68 305.24 17110.84 88888.00 2019-07-02 07:01:15.000 183 33830.69 305.29 17110.85 37912.75 2019-07-02 07:01:16.000 183 33830.68 305.32 17110.83 88888.00 2019-07-02 07:01:17.000 183 33830.70 305.28 17110.82 88888.00 2019-07-02 07:01:18.000 183 33830.67 305.30 17110.84 88888.00 2019-07-02 07:01:19.000 183 33830.69 305.31 17110.84 88888.00 2019-07-02 07:01:20.000 183 33830.70 305.30 17110.85 37912.67 2019-07-02 07:01:21.000 183 33830.73 305.31 17110.87 88888.00 2019-07-02 07:01:22.000 183 33830.73 305.25 17110.85 88888.00 2019-07-02 07:01:23.000 183 33830.76 305.23 17110.80 88888.00 2019-07-02 07:01:24.000 183 33830.75 305.23 17110.81 88888.00 2019-07-02 07:01:25.000 183 33830.72 305.26 17110.80 37912.74 2019-07-02 07:01:26.000 183 33830.67 305.31 17110.78 88888.00 2019-07-02 07:01:27.000 183 33830.70 305.26 17110.76 88888.00 2019-07-02 07:01:28.000 183 33830.69 305.26 17110.80 88888.00 2019-07-02 07:01:29.000 183 33830.71 305.30 17110.77 88888.00 2019-07-02 07:01:30.000 183 33830.76 305.32 17110.74 37912.82 2019-07-02 07:01:31.000 183 33830.74 305.34 17110.78 88888.00 2019-07-02 07:01:32.000 183 33830.73 305.35 17110.79 88888.00 2019-07-02 07:01:33.000 183 33830.75 305.36 17110.77 88888.00 2019-07-02 07:01:34.000 183 33830.76 305.35 17110.80 88888.00 2019-07-02 07:01:35.000 183 33830.76 305.36 17110.79 37912.80 2019-07-02 07:01:36.000 183 33830.75 305.39 17110.75 88888.00 2019-07-02 07:01:37.000 183 33830.73 305.36 17110.74 88888.00 2019-07-02 07:01:38.000 183 33830.74 305.37 17110.74 88888.00 2019-07-02 07:01:39.000 183 33830.78 305.35 17110.73 88888.00 2019-07-02 07:01:40.000 183 33830.73 305.33 17110.70 37912.79 2019-07-02 07:01:41.000 183 33830.75 305.32 17110.69 88888.00 2019-07-02 07:01:42.000 183 33830.73 305.28 17110.68 88888.00 2019-07-02 07:01:43.000 183 33830.77 305.29 17110.70 88888.00 2019-07-02 07:01:44.000 183 33830.83 305.28 17110.69 88888.00 2019-07-02 07:01:45.000 183 33830.83 305.29 17110.67 37912.83 2019-07-02 07:01:46.000 183 33830.85 305.29 17110.71 88888.00 2019-07-02 07:01:47.000 183 33830.83 305.31 17110.76 88888.00 2019-07-02 07:01:48.000 183 33830.79 305.31 17110.76 88888.00 2019-07-02 07:01:49.000 183 33830.76 305.33 17110.73 88888.00 2019-07-02 07:01:50.000 183 33830.78 305.33 17110.70 37912.72 2019-07-02 07:01:51.000 183 33830.78 305.33 17110.73 88888.00 2019-07-02 07:01:52.000 183 33830.78 305.35 17110.72 88888.00 2019-07-02 07:01:53.000 183 33830.82 305.35 17110.74 88888.00 2019-07-02 07:01:54.000 183 33830.82 305.37 17110.73 88888.00 2019-07-02 07:01:55.000 183 33830.82 305.35 17110.69 37912.84 2019-07-02 07:01:56.000 183 33830.79 305.31 17110.71 88888.00 2019-07-02 07:01:57.000 183 33830.79 305.29 17110.74 88888.00 2019-07-02 07:01:58.000 183 33830.84 305.29 17110.71 88888.00 2019-07-02 07:01:59.000 183 33830.85 305.29 17110.72 88888.00 2019-07-02 07:02:00.000 183 33830.78 305.26 17110.72 37912.78 2019-07-02 07:02:01.000 183 33830.83 305.21 17110.71 88888.00 2019-07-02 07:02:02.000 183 33830.87 305.20 17110.68 88888.00 2019-07-02 07:02:03.000 183 33830.89 305.23 17110.68 88888.00 2019-07-02 07:02:04.000 183 33830.82 305.25 17110.65 88888.00 2019-07-02 07:02:05.000 183 33830.84 305.20 17110.62 37912.85 2019-07-02 07:02:06.000 183 33830.89 305.20 17110.63 88888.00 2019-07-02 07:02:07.000 183 33830.89 305.22 17110.61 88888.00 2019-07-02 07:02:08.000 183 33830.88 305.21 17110.63 88888.00 2019-07-02 07:02:09.000 183 33830.87 305.22 17110.66 88888.00 2019-07-02 07:02:10.000 183 33830.87 305.26 17110.66 37912.85 2019-07-02 07:02:11.000 183 33830.87 305.26 17110.65 88888.00 2019-07-02 07:02:12.000 183 33830.91 305.23 17110.64 88888.00 2019-07-02 07:02:13.000 183 33830.95 305.23 17110.64 88888.00 2019-07-02 07:02:14.000 183 33830.95 305.26 17110.65 88888.00 2019-07-02 07:02:15.000 183 33830.93 305.30 17110.61 37912.87 2019-07-02 07:02:16.000 183 33830.94 305.27 17110.60 88888.00 2019-07-02 07:02:17.000 183 33830.91 305.24 17110.60 88888.00 2019-07-02 07:02:18.000 183 33830.93 305.22 17110.59 88888.00 2019-07-02 07:02:19.000 183 33830.96 305.23 17110.61 88888.00 2019-07-02 07:02:20.000 183 33830.95 305.27 17110.61 37912.84 2019-07-02 07:02:21.000 183 33830.93 305.27 17110.61 88888.00 2019-07-02 07:02:22.000 183 33830.94 305.28 17110.61 88888.00 2019-07-02 07:02:23.000 183 33831.02 305.28 17110.60 88888.00 2019-07-02 07:02:24.000 183 33831.01 305.27 17110.54 88888.00 2019-07-02 07:02:25.000 183 33831.02 305.25 17110.55 37912.90 2019-07-02 07:02:26.000 183 33830.95 305.24 17110.53 88888.00 2019-07-02 07:02:27.000 183 33830.91 305.24 17110.50 88888.00 2019-07-02 07:02:28.000 183 33830.91 305.17 17110.53 88888.00 2019-07-02 07:02:29.000 183 33830.95 305.18 17110.57 88888.00 2019-07-02 07:02:30.000 183 33830.96 305.19 17110.51 37912.95 2019-07-02 07:02:31.000 183 33830.97 305.17 17110.49 88888.00 2019-07-02 07:02:32.000 183 33830.97 305.16 17110.51 88888.00 2019-07-02 07:02:33.000 183 33830.99 305.20 17110.54 88888.00 2019-07-02 07:02:34.000 183 33831.00 305.20 17110.58 88888.00 2019-07-02 07:02:35.000 183 33830.99 305.19 17110.54 37912.90 2019-07-02 07:02:36.000 183 33831.00 305.19 17110.51 88888.00 2019-07-02 07:02:37.000 183 33830.99 305.17 17110.50 88888.00 2019-07-02 07:02:38.000 183 33830.99 305.17 17110.49 88888.00 2019-07-02 07:02:39.000 183 33830.96 305.21 17110.49 88888.00 2019-07-02 07:02:40.000 183 33830.99 305.21 17110.51 37912.99 2019-07-02 07:02:41.000 183 33831.01 305.21 17110.52 88888.00 2019-07-02 07:02:42.000 183 33831.05 305.19 17110.55 88888.00 2019-07-02 07:02:43.000 183 33831.06 305.23 17110.53 88888.00 2019-07-02 07:02:44.000 183 33831.04 305.23 17110.47 88888.00 2019-07-02 07:02:45.000 183 33831.06 305.22 17110.47 37912.90 2019-07-02 07:02:46.000 183 33831.06 305.22 17110.48 88888.00 2019-07-02 07:02:47.000 183 33831.08 305.23 17110.48 88888.00 2019-07-02 07:02:48.000 183 33831.05 305.26 17110.49 88888.00 2019-07-02 07:02:49.000 183 33831.09 305.29 17110.52 88888.00 2019-07-02 07:02:50.000 183 33831.08 305.27 17110.54 37912.92 2019-07-02 07:02:51.000 183 33831.08 305.24 17110.54 88888.00 2019-07-02 07:02:52.000 183 33831.11 305.19 17110.52 88888.00 2019-07-02 07:02:53.000 183 33831.12 305.24 17110.47 88888.00 2019-07-02 07:02:54.000 183 33831.12 305.28 17110.48 88888.00 2019-07-02 07:02:55.000 183 33831.15 305.29 17110.49 37912.99 2019-07-02 07:02:56.000 183 33831.12 305.29 17110.45 88888.00 2019-07-02 07:02:57.000 183 33831.14 305.25 17110.47 88888.00 2019-07-02 07:02:58.000 183 33831.12 305.27 17110.48 88888.00 2019-07-02 07:02:59.000 183 33831.15 305.27 17110.48 88888.00 2019-07-02 07:03:00.000 183 33831.20 305.23 17110.49 37912.92 2019-07-02 07:03:01.000 183 33831.21 305.24 17110.49 88888.00 2019-07-02 07:03:02.000 183 33831.19 305.23 17110.48 88888.00 2019-07-02 07:03:03.000 183 33831.17 305.22 17110.47 88888.00 2019-07-02 07:03:04.000 183 33831.17 305.23 17110.46 88888.00 2019-07-02 07:03:05.000 183 33831.18 305.22 17110.47 37912.96 2019-07-02 07:03:06.000 183 33831.19 305.21 17110.48 88888.00 2019-07-02 07:03:07.000 183 33831.20 305.23 17110.47 88888.00 2019-07-02 07:03:08.000 183 33831.22 305.24 17110.48 88888.00 2019-07-02 07:03:09.000 183 33831.23 305.26 17110.43 88888.00 2019-07-02 07:03:10.000 183 33831.22 305.22 17110.42 37913.07 2019-07-02 07:03:11.000 183 33831.16 305.19 17110.42 88888.00 2019-07-02 07:03:12.000 183 33831.16 305.19 17110.44 88888.00 2019-07-02 07:03:13.000 183 33831.19 305.15 17110.43 88888.00 2019-07-02 07:03:14.000 183 33831.23 305.14 17110.43 88888.00 2019-07-02 07:03:15.000 183 33831.24 305.15 17110.44 37912.99 2019-07-02 07:03:16.000 183 33831.23 305.15 17110.46 88888.00 2019-07-02 07:03:17.000 183 33831.23 305.14 17110.46 88888.00 2019-07-02 07:03:18.000 183 33831.19 305.13 17110.42 88888.00 2019-07-02 07:03:19.000 183 33831.17 305.11 17110.39 88888.00 2019-07-02 07:03:20.000 183 33831.18 305.12 17110.40 37913.04 2019-07-02 07:03:21.000 183 33831.17 305.15 17110.41 88888.00 2019-07-02 07:03:22.000 183 33831.18 305.13 17110.39 88888.00 2019-07-02 07:03:23.000 183 33831.20 305.16 17110.37 88888.00 2019-07-02 07:03:24.000 183 33831.20 305.17 17110.40 88888.00 2019-07-02 07:03:25.000 183 33831.22 305.17 17110.42 37913.04 2019-07-02 07:03:26.000 183 33831.21 305.14 17110.43 88888.00 2019-07-02 07:03:27.000 183 33831.21 305.15 17110.47 88888.00 2019-07-02 07:03:28.000 183 33831.22 305.12 17110.46 88888.00 2019-07-02 07:03:29.000 183 33831.20 305.13 17110.44 88888.00 2019-07-02 07:03:30.000 183 33831.21 305.16 17110.44 37913.08 2019-07-02 07:03:31.000 183 33831.21 305.22 17110.42 88888.00 2019-07-02 07:03:32.000 183 33831.21 305.21 17110.44 88888.00 2019-07-02 07:03:33.000 183 33831.26 305.20 17110.42 88888.00 2019-07-02 07:03:34.000 183 33831.25 305.20 17110.39 88888.00 2019-07-02 07:03:35.000 183 33831.23 305.22 17110.39 37913.02 2019-07-02 07:03:36.000 183 33831.25 305.18 17110.38 88888.00 2019-07-02 07:03:37.000 183 33831.26 305.18 17110.36 88888.00 2019-07-02 07:03:38.000 183 33831.24 305.16 17110.36 88888.00 2019-07-02 07:03:39.000 183 33831.29 305.17 17110.38 88888.00 2019-07-02 07:03:40.000 183 33831.31 305.13 17110.40 37912.97 2019-07-02 07:03:41.000 183 33831.28 305.16 17110.37 88888.00 2019-07-02 07:03:42.000 183 33831.29 305.17 17110.36 88888.00 2019-07-02 07:03:43.000 183 33831.28 305.19 17110.36 88888.00 2019-07-02 07:03:44.000 183 33831.33 305.18 17110.33 88888.00 2019-07-02 07:03:45.000 183 33831.34 305.19 17110.33 37913.13 2019-07-02 07:03:46.000 183 33831.36 305.18 17110.34 88888.00 2019-07-02 07:03:47.000 183 33831.38 305.13 17110.35 88888.00 2019-07-02 07:03:48.000 183 33831.42 305.09 17110.33 88888.00 2019-07-02 07:03:49.000 183 33831.38 305.08 17110.32 88888.00 2019-07-02 07:03:50.000 183 33831.37 305.09 17110.32 37913.17 2019-07-02 07:03:51.000 183 33831.40 305.11 17110.34 88888.00 2019-07-02 07:03:52.000 183 33831.38 305.11 17110.35 88888.00 2019-07-02 07:03:53.000 183 33831.40 305.07 17110.37 88888.00 2019-07-02 07:03:54.000 183 33831.39 305.07 17110.36 88888.00 2019-07-02 07:03:55.000 183 33831.37 305.04 17110.29 37913.18 2019-07-02 07:03:56.000 183 33831.36 305.07 17110.30 88888.00 2019-07-02 07:03:57.000 183 33831.40 305.07 17110.31 88888.00 2019-07-02 07:03:58.000 183 33831.41 305.07 17110.31 88888.00 2019-07-02 07:03:59.000 183 33831.45 305.05 17110.35 88888.00 2019-07-02 07:04:00.000 183 33831.47 305.07 17110.32 37913.19 2019-07-02 07:04:01.000 183 33831.43 305.06 17110.31 88888.00 2019-07-02 07:04:02.000 183 33831.43 305.08 17110.30 88888.00 2019-07-02 07:04:03.000 183 33831.41 305.09 17110.31 88888.00 2019-07-02 07:04:04.000 183 33831.43 305.11 17110.34 88888.00 2019-07-02 07:04:05.000 183 33831.46 305.10 17110.35 37913.18 2019-07-02 07:04:06.000 183 33831.45 305.10 17110.35 88888.00 2019-07-02 07:04:07.000 183 33831.41 305.10 17110.31 88888.00 2019-07-02 07:04:08.000 183 33831.47 305.08 17110.32 88888.00 2019-07-02 07:04:09.000 183 33831.48 305.06 17110.32 88888.00 2019-07-02 07:04:10.000 183 33831.45 305.10 17110.29 37913.23 2019-07-02 07:04:11.000 183 33831.45 305.09 17110.28 88888.00 2019-07-02 07:04:12.000 183 33831.45 305.08 17110.31 88888.00 2019-07-02 07:04:13.000 183 33831.43 305.09 17110.30 88888.00 2019-07-02 07:04:14.000 183 33831.42 305.08 17110.28 88888.00 2019-07-02 07:04:15.000 183 33831.40 305.03 17110.29 37913.22 2019-07-02 07:04:16.000 183 33831.41 304.99 17110.32 88888.00 2019-07-02 07:04:17.000 183 33831.43 305.02 17110.33 88888.00 2019-07-02 07:04:18.000 183 33831.42 305.03 17110.32 88888.00 2019-07-02 07:04:19.000 183 33831.39 305.04 17110.30 88888.00 2019-07-02 07:04:20.000 183 33831.40 304.99 17110.29 37913.17 2019-07-02 07:04:21.000 183 33831.42 304.95 17110.33 88888.00 2019-07-02 07:04:22.000 183 33831.41 304.93 17110.30 88888.00 2019-07-02 07:04:23.000 183 33831.42 304.93 17110.29 88888.00 2019-07-02 07:04:24.000 183 33831.42 305.00 17110.31 88888.00 2019-07-02 07:04:25.000 183 33831.44 305.03 17110.31 37913.16 2019-07-02 07:04:26.000 183 33831.43 305.05 17110.31 88888.00 2019-07-02 07:04:27.000 183 33831.46 305.10 17110.34 88888.00 2019-07-02 07:04:28.000 183 33831.47 305.09 17110.31 88888.00 2019-07-02 07:04:29.000 183 33831.43 305.06 17110.31 88888.00 2019-07-02 07:04:30.000 183 33831.43 305.02 17110.36 37913.19 2019-07-02 07:04:31.000 183 33831.45 305.08 17110.31 88888.00 2019-07-02 07:04:32.000 183 33831.46 305.06 17110.29 88888.00 2019-07-02 07:04:33.000 183 33831.45 305.03 17110.28 88888.00 2019-07-02 07:04:34.000 183 33831.41 305.01 17110.28 88888.00 2019-07-02 07:04:35.000 183 33831.41 304.95 17110.26 37913.18 2019-07-02 07:04:36.000 183 33831.42 304.87 17110.25 88888.00 2019-07-02 07:04:37.000 183 33831.42 304.87 17110.25 88888.00 2019-07-02 07:04:38.000 183 33831.44 304.90 17110.27 88888.00 2019-07-02 07:04:39.000 183 33831.44 304.87 17110.25 88888.00 2019-07-02 07:04:40.000 183 33831.45 304.86 17110.24 37913.08 2019-07-02 07:04:41.000 183 33831.44 304.88 17110.25 88888.00 2019-07-02 07:04:42.000 183 33831.46 304.86 17110.28 88888.00 2019-07-02 07:04:43.000 183 33831.48 304.87 17110.25 88888.00 2019-07-02 07:04:44.000 183 33831.49 304.82 17110.26 88888.00 2019-07-02 07:04:45.000 183 33831.50 304.80 17110.25 37913.15 2019-07-02 07:04:46.000 183 33831.49 304.83 17110.23 88888.00 2019-07-02 07:04:47.000 183 33831.50 304.88 17110.18 88888.00 2019-07-02 07:04:48.000 183 33831.48 304.84 17110.16 88888.00 2019-07-02 07:04:49.000 183 33831.51 304.89 17110.15 88888.00 2019-07-02 07:04:50.000 183 33831.52 304.92 17110.18 37913.13 2019-07-02 07:04:51.000 183 33831.51 304.89 17110.16 88888.00 2019-07-02 07:04:52.000 183 33831.55 304.89 17110.17 88888.00 2019-07-02 07:04:53.000 183 33831.57 304.93 17110.17 88888.00 2019-07-02 07:04:54.000 183 33831.58 304.97 17110.19 88888.00 2019-07-02 07:04:55.000 183 33831.58 304.95 17110.24 37913.23 2019-07-02 07:04:56.000 183 33831.53 304.91 17110.26 88888.00 2019-07-02 07:04:57.000 183 33831.46 304.90 17110.23 88888.00 2019-07-02 07:04:58.000 183 33831.47 304.92 17110.19 88888.00 2019-07-02 07:04:59.000 183 33831.50 304.92 17110.14 88888.00 2019-07-02 07:05:00.000 183 33831.51 304.87 17110.16 37913.32 2019-07-02 07:05:01.000 183 33831.55 304.93 17110.13 88888.00 2019-07-02 07:05:02.000 183 33831.53 304.92 17110.15 88888.00 2019-07-02 07:05:03.000 183 33831.55 304.88 17110.16 88888.00 2019-07-02 07:05:04.000 183 33831.55 304.90 17110.18 88888.00 2019-07-02 07:05:05.000 183 33831.57 304.87 17110.16 37913.31 2019-07-02 07:05:06.000 183 33831.59 304.86 17110.16 88888.00 2019-07-02 07:05:07.000 183 33831.57 304.85 17110.11 88888.00 2019-07-02 07:05:08.000 183 33831.58 304.89 17110.15 88888.00 2019-07-02 07:05:09.000 183 33831.58 304.89 17110.15 88888.00 2019-07-02 07:05:10.000 183 33831.54 304.88 17110.14 37913.25 2019-07-02 07:05:11.000 183 33831.52 304.88 17110.15 88888.00 2019-07-02 07:05:12.000 183 33831.56 304.85 17110.15 88888.00 2019-07-02 07:05:13.000 183 33831.60 304.81 17110.13 88888.00 2019-07-02 07:05:14.000 183 33831.61 304.78 17110.11 88888.00 2019-07-02 07:05:15.000 183 33831.62 304.76 17110.12 37913.29 2019-07-02 07:05:16.000 183 33831.57 304.83 17110.11 88888.00 2019-07-02 07:05:17.000 183 33831.55 304.85 17110.13 88888.00 2019-07-02 07:05:18.000 183 33831.53 304.83 17110.12 88888.00 2019-07-02 07:05:19.000 183 33831.52 304.85 17110.11 88888.00 2019-07-02 07:05:20.000 183 33831.54 304.86 17110.12 37913.32 2019-07-02 07:05:21.000 183 33831.54 304.86 17110.11 88888.00 2019-07-02 07:05:22.000 183 33831.52 304.86 17110.08 88888.00 2019-07-02 07:05:23.000 183 33831.52 304.86 17110.08 88888.00 2019-07-02 07:05:24.000 183 33831.54 304.83 17110.12 88888.00 2019-07-02 07:05:25.000 183 33831.56 304.81 17110.14 37913.30 2019-07-02 07:05:26.000 183 33831.53 304.83 17110.12 88888.00 2019-07-02 07:05:27.000 183 33831.52 304.87 17110.11 88888.00 2019-07-02 07:05:28.000 183 33831.53 304.88 17110.13 88888.00 2019-07-02 07:05:29.000 183 33831.55 304.91 17110.09 88888.00 2019-07-02 07:05:30.000 183 33831.56 304.91 17110.11 37913.24 2019-07-02 07:05:31.000 183 33831.54 304.90 17110.12 88888.00 2019-07-02 07:05:32.000 183 33831.53 304.85 17110.08 88888.00 2019-07-02 07:05:33.000 183 33831.56 304.83 17110.04 88888.00 2019-07-02 07:05:34.000 183 33831.54 304.81 17110.08 88888.00 2019-07-02 07:05:35.000 183 33831.55 304.81 17110.07 37913.30 2019-07-02 07:05:36.000 183 33831.57 304.87 17110.07 88888.00 2019-07-02 07:05:37.000 183 33831.61 304.92 17110.11 88888.00 2019-07-02 07:05:38.000 183 33831.61 304.88 17110.09 88888.00 2019-07-02 07:05:39.000 183 33831.62 304.85 17110.08 88888.00 2019-07-02 07:05:40.000 183 33831.65 304.85 17110.06 37913.31 2019-07-02 07:05:41.000 183 33831.65 304.84 17110.06 88888.00 2019-07-02 07:05:42.000 183 33831.64 304.80 17110.08 88888.00 2019-07-02 07:05:43.000 183 33831.66 304.80 17110.05 88888.00 2019-07-02 07:05:44.000 183 33831.67 304.82 17110.03 88888.00 2019-07-02 07:05:45.000 183 33831.66 304.91 17110.04 37913.42 2019-07-02 07:05:46.000 183 33831.65 304.88 17110.05 88888.00 2019-07-02 07:05:47.000 183 33831.67 304.87 17110.01 88888.00 2019-07-02 07:05:48.000 183 33831.68 304.85 17110.01 88888.00 2019-07-02 07:05:49.000 183 33831.71 304.87 17110.03 88888.00 2019-07-02 07:05:50.000 183 33831.71 304.89 17109.99 37913.46 2019-07-02 07:05:51.000 183 33831.74 304.91 17110.03 88888.00 2019-07-02 07:05:52.000 183 33831.72 304.91 17110.06 88888.00 2019-07-02 07:05:53.000 183 33831.75 304.88 17110.01 88888.00 2019-07-02 07:05:54.000 183 33831.74 304.85 17109.98 88888.00 2019-07-02 07:05:55.000 183 33831.68 304.84 17109.99 37913.35 2019-07-02 07:05:56.000 183 33831.67 304.89 17109.99 88888.00 2019-07-02 07:05:57.000 183 33831.71 304.91 17110.01 88888.00 2019-07-02 07:05:58.000 183 33831.68 304.92 17110.03 88888.00 2019-07-02 07:05:59.000 183 33831.65 304.94 17110.01 88888.00 2019-07-02 07:06:00.000 183 33831.65 304.95 17110.03 37913.40 2019-07-02 07:06:01.000 183 33831.64 304.93 17110.02 88888.00 2019-07-02 07:06:02.000 183 33831.67 304.97 17110.00 88888.00 2019-07-02 07:06:03.000 183 33831.65 304.96 17109.94 88888.00 2019-07-02 07:06:04.000 183 33831.67 304.92 17109.96 88888.00 2019-07-02 07:06:05.000 183 33831.68 304.91 17110.00 37913.37 2019-07-02 07:06:06.000 183 33831.65 304.93 17110.01 88888.00 2019-07-02 07:06:07.000 183 33831.64 304.93 17109.99 88888.00 2019-07-02 07:06:08.000 183 33831.63 304.92 17109.98 88888.00 2019-07-02 07:06:09.000 183 33831.67 304.97 17109.97 88888.00 2019-07-02 07:06:10.000 183 33831.67 304.93 17109.96 37913.25 2019-07-02 07:06:11.000 183 33831.63 304.92 17109.98 88888.00 2019-07-02 07:06:12.000 183 33831.65 305.00 17109.96 88888.00 2019-07-02 07:06:13.000 183 33831.68 305.02 17110.00 88888.00 2019-07-02 07:06:14.000 183 33831.67 304.99 17110.03 88888.00 2019-07-02 07:06:15.000 183 33831.65 304.98 17110.02 37913.33 2019-07-02 07:06:16.000 183 33831.66 304.98 17110.02 88888.00 2019-07-02 07:06:17.000 183 33831.65 304.99 17110.01 88888.00 2019-07-02 07:06:18.000 183 33831.61 304.98 17110.00 88888.00 2019-07-02 07:06:19.000 183 33831.63 305.00 17110.00 88888.00 2019-07-02 07:06:20.000 183 33831.65 305.00 17110.03 37913.25 2019-07-02 07:06:21.000 183 33831.68 305.00 17110.00 88888.00 2019-07-02 07:06:22.000 183 33831.68 305.03 17109.95 88888.00 2019-07-02 07:06:23.000 183 33831.73 305.03 17109.96 88888.00 2019-07-02 07:06:24.000 183 33831.72 304.98 17109.95 88888.00 2019-07-02 07:06:25.000 183 33831.69 304.93 17109.95 37913.28 2019-07-02 07:06:26.000 183 33831.66 304.93 17109.95 88888.00 2019-07-02 07:06:27.000 183 33831.62 304.98 17109.96 88888.00 2019-07-02 07:06:28.000 183 33831.61 305.02 17109.96 88888.00 2019-07-02 07:06:29.000 183 33831.66 304.98 17109.96 88888.00 2019-07-02 07:06:30.000 183 33831.67 304.99 17109.93 37913.21 2019-07-02 07:06:31.000 183 33831.69 304.97 17109.92 88888.00 2019-07-02 07:06:32.000 183 33831.63 304.92 17109.93 88888.00 2019-07-02 07:06:33.000 183 33831.65 304.93 17109.93 88888.00 2019-07-02 07:06:34.000 183 33831.70 304.90 17109.87 88888.00 2019-07-02 07:06:35.000 183 33831.75 304.93 17109.90 37913.31 2019-07-02 07:06:36.000 183 33831.72 304.96 17109.90 88888.00 2019-07-02 07:06:37.000 183 33831.74 304.94 17109.95 88888.00 2019-07-02 07:06:38.000 183 33831.72 304.91 17109.91 88888.00 2019-07-02 07:06:39.000 183 33831.72 304.94 17109.92 88888.00 2019-07-02 07:06:40.000 183 33831.72 304.91 17109.89 37913.32 2019-07-02 07:06:41.000 183 33831.75 304.92 17109.88 88888.00 2019-07-02 07:06:42.000 183 33831.72 304.93 17109.87 88888.00 2019-07-02 07:06:43.000 183 33831.70 304.92 17109.86 88888.00 2019-07-02 07:06:44.000 183 33831.74 304.91 17109.90 88888.00 2019-07-02 07:06:45.000 183 33831.75 304.91 17109.92 37913.40 2019-07-02 07:06:46.000 183 33831.73 304.92 17109.91 88888.00 2019-07-02 07:06:47.000 183 33831.78 304.95 17109.89 88888.00 2019-07-02 07:06:48.000 183 33831.79 304.91 17109.90 88888.00 2019-07-02 07:06:49.000 183 33831.75 304.89 17109.92 88888.00 2019-07-02 07:06:50.000 183 33831.76 304.87 17109.90 37913.37 2019-07-02 07:06:51.000 183 33831.75 304.86 17109.92 88888.00 2019-07-02 07:06:52.000 183 33831.78 304.82 17109.91 88888.00 2019-07-02 07:06:53.000 183 33831.76 304.87 17109.89 88888.00 2019-07-02 07:06:54.000 183 33831.70 304.85 17109.90 88888.00 2019-07-02 07:06:55.000 183 33831.74 304.80 17109.88 37913.31 2019-07-02 07:06:56.000 183 33831.75 304.86 17109.90 88888.00 2019-07-02 07:06:57.000 183 33831.71 304.86 17109.91 88888.00 2019-07-02 07:06:58.000 183 33831.70 304.83 17109.90 88888.00 2019-07-02 07:06:59.000 183 33831.73 304.84 17109.92 88888.00 2019-07-02 07:07:00.000 183 33831.71 304.86 17109.93 37913.27 2019-07-02 07:07:01.000 183 33831.71 304.88 17109.91 88888.00 2019-07-02 07:07:02.000 183 33831.78 304.87 17109.88 88888.00 2019-07-02 07:07:03.000 183 33831.75 304.86 17109.88 88888.00 2019-07-02 07:07:04.000 183 33831.74 304.86 17109.86 88888.00 2019-07-02 07:07:05.000 183 33831.72 304.81 17109.82 37913.33 2019-07-02 07:07:06.000 183 33831.70 304.81 17109.83 88888.00 2019-07-02 07:07:07.000 183 33831.70 304.82 17109.85 88888.00 2019-07-02 07:07:08.000 183 33831.70 304.85 17109.84 88888.00 2019-07-02 07:07:09.000 183 33831.77 304.82 17109.81 88888.00 2019-07-02 07:07:10.000 183 33831.75 304.82 17109.82 37913.33 2019-07-02 07:07:11.000 183 33831.79 304.84 17109.81 88888.00 2019-07-02 07:07:12.000 183 33831.79 304.85 17109.82 88888.00 2019-07-02 07:07:13.000 183 33831.77 304.87 17109.81 88888.00 2019-07-02 07:07:14.000 183 33831.73 304.84 17109.76 88888.00 2019-07-02 07:07:15.000 183 33831.78 304.82 17109.77 37913.35 2019-07-02 07:07:16.000 183 33831.78 304.82 17109.78 88888.00 2019-07-02 07:07:17.000 183 33831.78 304.82 17109.77 88888.00 2019-07-02 07:07:18.000 183 33831.74 304.79 17109.73 88888.00 2019-07-02 07:07:19.000 183 33831.76 304.78 17109.75 88888.00 2019-07-02 07:07:20.000 183 33831.71 304.77 17109.74 37913.31 2019-07-02 07:07:21.000 183 33831.70 304.80 17109.75 88888.00 2019-07-02 07:07:22.000 183 33831.70 304.79 17109.74 88888.00 2019-07-02 07:07:23.000 183 33831.75 304.77 17109.78 88888.00 2019-07-02 07:07:24.000 183 33831.76 304.79 17109.77 88888.00 2019-07-02 07:07:25.000 183 33831.76 304.81 17109.78 37913.30 2019-07-02 07:07:26.000 183 33831.77 304.78 17109.77 88888.00 2019-07-02 07:07:27.000 183 33831.78 304.79 17109.74 88888.00 2019-07-02 07:07:28.000 183 33831.77 304.82 17109.77 88888.00 2019-07-02 07:07:29.000 183 33831.79 304.79 17109.75 88888.00 2019-07-02 07:07:30.000 183 33831.75 304.81 17109.74 37913.26 2019-07-02 07:07:31.000 183 33831.74 304.78 17109.78 88888.00 2019-07-02 07:07:32.000 183 33831.74 304.80 17109.77 88888.00 2019-07-02 07:07:33.000 183 33831.75 304.81 17109.76 88888.00 2019-07-02 07:07:34.000 183 33831.75 304.77 17109.77 88888.00 2019-07-02 07:07:35.000 183 33831.73 304.75 17109.79 37913.31 2019-07-02 07:07:36.000 183 33831.74 304.76 17109.78 88888.00 2019-07-02 07:07:37.000 183 33831.69 304.77 17109.77 88888.00 2019-07-02 07:07:38.000 183 33831.66 304.79 17109.75 88888.00 2019-07-02 07:07:39.000 183 33831.67 304.80 17109.75 88888.00 2019-07-02 07:07:40.000 183 33831.68 304.75 17109.74 37913.20 2019-07-02 07:07:41.000 183 33831.69 304.75 17109.70 88888.00 2019-07-02 07:07:42.000 183 33831.70 304.82 17109.71 88888.00 2019-07-02 07:07:43.000 183 33831.70 304.81 17109.72 88888.00 2019-07-02 07:07:44.000 183 33831.69 304.79 17109.72 88888.00 2019-07-02 07:07:45.000 183 33831.70 304.82 17109.70 37913.25 2019-07-02 07:07:46.000 183 33831.69 304.82 17109.73 88888.00 2019-07-02 07:07:47.000 183 33831.70 304.83 17109.72 88888.00 2019-07-02 07:07:48.000 183 33831.70 304.82 17109.72 88888.00 2019-07-02 07:07:49.000 183 33831.65 304.80 17109.71 88888.00 2019-07-02 07:07:50.000 183 33831.66 304.82 17109.68 37913.16 2019-07-02 07:07:51.000 183 33831.69 304.76 17109.66 88888.00 2019-07-02 07:07:52.000 183 33831.68 304.76 17109.69 88888.00 2019-07-02 07:07:53.000 183 33831.67 304.75 17109.71 88888.00 2019-07-02 07:07:54.000 183 33831.64 304.73 17109.70 88888.00 2019-07-02 07:07:55.000 183 33831.63 304.75 17109.69 37913.21 2019-07-02 07:07:56.000 183 33831.64 304.75 17109.70 88888.00 2019-07-02 07:07:57.000 183 33831.65 304.75 17109.69 88888.00 2019-07-02 07:07:58.000 183 33831.66 304.73 17109.67 88888.00 2019-07-02 07:07:59.000 183 33831.68 304.75 17109.63 88888.00 2019-07-02 07:08:00.000 183 33831.67 304.75 17109.67 37913.19 2019-07-02 07:08:01.000 183 33831.71 304.73 17109.69 88888.00 2019-07-02 07:08:02.000 183 33831.67 304.73 17109.72 88888.00 2019-07-02 07:08:03.000 183 33831.65 304.71 17109.71 88888.00 2019-07-02 07:08:04.000 183 33831.64 304.72 17109.70 88888.00 2019-07-02 07:08:05.000 183 33831.64 304.75 17109.71 37913.17 2019-07-02 07:08:06.000 183 33831.65 304.74 17109.71 88888.00 2019-07-02 07:08:07.000 183 33831.62 304.75 17109.66 88888.00 2019-07-02 07:08:08.000 183 33831.61 304.68 17109.66 88888.00 2019-07-02 07:08:09.000 183 33831.62 304.65 17109.68 88888.00 2019-07-02 07:08:10.000 183 33831.60 304.66 17109.67 37913.11 2019-07-02 07:08:11.000 183 33831.59 304.68 17109.65 88888.00 2019-07-02 07:08:12.000 183 33831.56 304.63 17109.65 88888.00 2019-07-02 07:08:13.000 183 33831.57 304.63 17109.65 88888.00 2019-07-02 07:08:14.000 183 33831.60 304.63 17109.68 88888.00 2019-07-02 07:08:15.000 183 33831.62 304.63 17109.74 37913.09 2019-07-02 07:08:16.000 183 33831.62 304.61 17109.74 88888.00 2019-07-02 07:08:17.000 183 33831.67 304.60 17109.73 88888.00 2019-07-02 07:08:18.000 183 33831.65 304.59 17109.74 88888.00 2019-07-02 07:08:19.000 183 33831.65 304.65 17109.71 88888.00 2019-07-02 07:08:20.000 183 33831.58 304.64 17109.72 37913.04 2019-07-02 07:08:21.000 183 33831.63 304.60 17109.72 88888.00 2019-07-02 07:08:22.000 183 33831.64 304.63 17109.70 88888.00 2019-07-02 07:08:23.000 183 33831.66 304.65 17109.68 88888.00 2019-07-02 07:08:24.000 183 33831.63 304.68 17109.72 88888.00 2019-07-02 07:08:25.000 183 33831.61 304.64 17109.75 37913.09 2019-07-02 07:08:26.000 183 33831.58 304.61 17109.76 88888.00 2019-07-02 07:08:27.000 183 33831.60 304.60 17109.69 88888.00 2019-07-02 07:08:28.000 183 33831.66 304.60 17109.64 88888.00 2019-07-02 07:08:29.000 183 33831.65 304.62 17109.62 88888.00 2019-07-02 07:08:30.000 183 33831.69 304.63 17109.60 37913.19 2019-07-02 07:08:31.000 183 33831.65 304.62 17109.61 88888.00 2019-07-02 07:08:32.000 183 33831.69 304.62 17109.61 88888.00 2019-07-02 07:08:33.000 183 33831.71 304.60 17109.59 88888.00 2019-07-02 07:08:34.000 183 33831.72 304.61 17109.62 88888.00 2019-07-02 07:08:35.000 183 33831.67 304.61 17109.61 37913.14 2019-07-02 07:08:36.000 183 33831.67 304.58 17109.61 88888.00 2019-07-02 07:08:37.000 183 33831.72 304.56 17109.58 88888.00 2019-07-02 07:08:38.000 183 33831.68 304.58 17109.59 88888.00 2019-07-02 07:08:39.000 183 33831.65 304.54 17109.61 88888.00 2019-07-02 07:08:40.000 183 33831.62 304.50 17109.60 37913.12 2019-07-02 07:08:41.000 183 33831.67 304.54 17109.62 88888.00 2019-07-02 07:08:42.000 183 33831.67 304.55 17109.61 88888.00 2019-07-02 07:08:43.000 183 33831.66 304.52 17109.60 88888.00 2019-07-02 07:08:44.000 183 33831.64 304.50 17109.64 88888.00 2019-07-02 07:08:45.000 183 33831.65 304.52 17109.61 37913.16 2019-07-02 07:08:46.000 183 33831.66 304.51 17109.58 88888.00 2019-07-02 07:08:47.000 183 33831.68 304.53 17109.58 88888.00 2019-07-02 07:08:48.000 183 33831.64 304.55 17109.54 88888.00 2019-07-02 07:08:49.000 183 33831.61 304.49 17109.60 88888.00 2019-07-02 07:08:50.000 183 33831.60 304.50 17109.60 37913.13 2019-07-02 07:08:51.000 183 33831.59 304.51 17109.53 88888.00 2019-07-02 07:08:52.000 183 33831.57 304.49 17109.48 88888.00 2019-07-02 07:08:53.000 183 33831.59 304.48 17109.52 88888.00 2019-07-02 07:08:54.000 183 33831.60 304.41 17109.51 88888.00 2019-07-02 07:08:55.000 183 33831.56 304.44 17109.50 37913.10 2019-07-02 07:08:56.000 183 33831.54 304.48 17109.49 88888.00 2019-07-02 07:08:57.000 183 33831.55 304.47 17109.49 88888.00 2019-07-02 07:08:58.000 183 33831.54 304.49 17109.51 88888.00 2019-07-02 07:08:59.000 183 33831.59 304.49 17109.55 88888.00 2019-07-02 07:09:00.000 183 33831.57 304.49 17109.53 37913.07 2019-07-02 07:09:01.000 183 33831.60 304.46 17109.49 88888.00 2019-07-02 07:09:02.000 183 33831.59 304.43 17109.45 88888.00 2019-07-02 07:09:03.000 183 33831.59 304.51 17109.48 88888.00 2019-07-02 07:09:04.000 183 33831.58 304.53 17109.48 88888.00 2019-07-02 07:09:05.000 183 33831.60 304.55 17109.49 37913.04 2019-07-02 07:09:06.000 183 33831.55 304.56 17109.50 88888.00 2019-07-02 07:09:07.000 183 33831.56 304.55 17109.50 88888.00 2019-07-02 07:09:08.000 183 33831.57 304.56 17109.45 88888.00 2019-07-02 07:09:09.000 183 33831.55 304.57 17109.46 88888.00 2019-07-02 07:09:10.000 183 33831.53 304.61 17109.51 37912.98 2019-07-02 07:09:11.000 183 33831.56 304.60 17109.51 88888.00 2019-07-02 07:09:12.000 183 33831.54 304.60 17109.50 88888.00 2019-07-02 07:09:13.000 183 33831.55 304.64 17109.45 88888.00 2019-07-02 07:09:14.000 183 33831.56 304.62 17109.39 88888.00 2019-07-02 07:09:15.000 183 33831.54 304.56 17109.39 37913.04 2019-07-02 07:09:16.000 183 33831.58 304.56 17109.42 88888.00 2019-07-02 07:09:17.000 183 33831.61 304.55 17109.42 88888.00 2019-07-02 07:09:18.000 183 33831.59 304.55 17109.45 88888.00 2019-07-02 07:09:19.000 183 33831.61 304.53 17109.48 88888.00 2019-07-02 07:09:20.000 183 33831.59 304.55 17109.47 37913.05 2019-07-02 07:09:21.000 183 33831.55 304.52 17109.46 88888.00 2019-07-02 07:09:22.000 183 33831.53 304.52 17109.45 88888.00 2019-07-02 07:09:23.000 183 33831.59 304.54 17109.48 88888.00 2019-07-02 07:09:24.000 183 33831.56 304.54 17109.50 88888.00 2019-07-02 07:09:25.000 183 33831.53 304.55 17109.45 37913.06 2019-07-02 07:09:26.000 183 33831.59 304.57 17109.44 88888.00 2019-07-02 07:09:27.000 183 33831.59 304.56 17109.46 88888.00 2019-07-02 07:09:28.000 183 33831.57 304.55 17109.48 88888.00 2019-07-02 07:09:29.000 183 33831.51 304.55 17109.44 88888.00 2019-07-02 07:09:30.000 183 33831.49 304.53 17109.43 37912.97 2019-07-02 07:09:31.000 183 33831.51 304.51 17109.44 88888.00 2019-07-02 07:09:32.000 183 33831.51 304.48 17109.43 88888.00 2019-07-02 07:09:33.000 183 33831.52 304.49 17109.45 88888.00 2019-07-02 07:09:34.000 183 33831.53 304.51 17109.47 88888.00 2019-07-02 07:09:35.000 183 33831.52 304.57 17109.45 37912.98 2019-07-02 07:09:36.000 183 33831.54 304.59 17109.43 88888.00 2019-07-02 07:09:37.000 183 33831.48 304.57 17109.42 88888.00 2019-07-02 07:09:38.000 183 33831.46 304.60 17109.42 88888.00 2019-07-02 07:09:39.000 183 33831.45 304.50 17109.42 88888.00 2019-07-02 07:09:40.000 183 33831.46 304.47 17109.44 37912.88 2019-07-02 07:09:41.000 183 33831.50 304.46 17109.45 88888.00 2019-07-02 07:09:42.000 183 33831.53 304.48 17109.38 88888.00 2019-07-02 07:09:43.000 183 33831.52 304.47 17109.42 88888.00 2019-07-02 07:09:44.000 183 33831.46 304.46 17109.43 88888.00 2019-07-02 07:09:45.000 183 33831.43 304.44 17109.40 37912.86 2019-07-02 07:09:46.000 183 33831.49 304.46 17109.42 88888.00 2019-07-02 07:09:47.000 183 33831.47 304.46 17109.44 88888.00 2019-07-02 07:09:48.000 183 33831.48 304.48 17109.47 88888.00 2019-07-02 07:09:49.000 183 33831.49 304.49 17109.48 88888.00 2019-07-02 07:09:50.000 183 33831.45 304.49 17109.50 37912.82 2019-07-02 07:09:51.000 183 33831.45 304.49 17109.49 88888.00 2019-07-02 07:09:52.000 183 33831.47 304.50 17109.46 88888.00 2019-07-02 07:09:53.000 183 33831.45 304.46 17109.47 88888.00 2019-07-02 07:09:54.000 183 33831.47 304.47 17109.43 88888.00 2019-07-02 07:09:55.000 183 33831.48 304.50 17109.40 37912.83 2019-07-02 07:09:56.000 183 33831.50 304.45 17109.40 88888.00 2019-07-02 07:09:57.000 183 33831.47 304.43 17109.39 88888.00 2019-07-02 07:09:58.000 183 33831.47 304.44 17109.42 88888.00 2019-07-02 07:09:59.000 183 33831.47 304.42 17109.42 88888.00 2019-07-02 07:10:00.000 183 33831.46 304.42 17109.41 37912.90 2019-07-02 07:10:01.000 183 33831.47 304.43 17109.41 88888.00 2019-07-02 07:10:02.000 183 33831.47 304.42 17109.37 88888.00 2019-07-02 07:10:03.000 183 33831.48 304.43 17109.34 88888.00 2019-07-02 07:10:04.000 183 33831.50 304.46 17109.35 88888.00 2019-07-02 07:10:05.000 183 33831.50 304.45 17109.34 37912.90 2019-07-02 07:10:06.000 183 33831.50 304.43 17109.32 88888.00 2019-07-02 07:10:07.000 183 33831.51 304.42 17109.35 88888.00 2019-07-02 07:10:08.000 183 33831.52 304.44 17109.33 88888.00 2019-07-02 07:10:09.000 183 33831.53 304.42 17109.34 88888.00 2019-07-02 07:10:10.000 183 33831.49 304.43 17109.33 37912.88 2019-07-02 07:10:11.000 183 33831.52 304.45 17109.33 88888.00 2019-07-02 07:10:12.000 183 33831.47 304.43 17109.33 88888.00 2019-07-02 07:10:13.000 183 33831.45 304.41 17109.34 88888.00 2019-07-02 07:10:14.000 183 33831.48 304.44 17109.30 88888.00 2019-07-02 07:10:15.000 183 33831.52 304.41 17109.29 37912.86 2019-07-02 07:10:16.000 183 33831.49 304.38 17109.29 88888.00 2019-07-02 07:10:17.000 183 33831.52 304.40 17109.33 88888.00 2019-07-02 07:10:18.000 183 33831.53 304.36 17109.31 88888.00 2019-07-02 07:10:19.000 183 33831.49 304.37 17109.27 88888.00 2019-07-02 07:10:20.000 183 33831.53 304.38 17109.30 37912.91 2019-07-02 07:10:21.000 183 33831.54 304.40 17109.28 88888.00 2019-07-02 07:10:22.000 183 33831.49 304.38 17109.31 88888.00 2019-07-02 07:10:23.000 183 33831.50 304.36 17109.30 88888.00 2019-07-02 07:10:24.000 183 33831.46 304.36 17109.26 88888.00 2019-07-02 07:10:25.000 183 33831.46 304.38 17109.29 37912.83 2019-07-02 07:10:26.000 183 33831.47 304.37 17109.29 88888.00 2019-07-02 07:10:27.000 183 33831.48 304.34 17109.31 88888.00 2019-07-02 07:10:28.000 183 33831.48 304.33 17109.30 88888.00 2019-07-02 07:10:29.000 183 33831.51 304.29 17109.32 88888.00 2019-07-02 07:10:30.000 183 33831.52 304.27 17109.33 37912.88 2019-07-02 07:10:31.000 183 33831.51 304.28 17109.32 88888.00 2019-07-02 07:10:32.000 183 33831.50 304.29 17109.32 88888.00 2019-07-02 07:10:33.000 183 33831.51 304.29 17109.26 88888.00 2019-07-02 07:10:34.000 183 33831.51 304.29 17109.28 88888.00 2019-07-02 07:10:35.000 183 33831.49 304.28 17109.25 37912.77 2019-07-02 07:10:36.000 183 33831.48 304.31 17109.26 88888.00 2019-07-02 07:10:37.000 183 33831.50 304.32 17109.22 88888.00 2019-07-02 07:10:38.000 183 33831.50 304.31 17109.22 88888.00 2019-07-02 07:10:39.000 183 33831.50 304.29 17109.20 88888.00 2019-07-02 07:10:40.000 183 33831.50 304.27 17109.20 37912.88 2019-07-02 07:10:41.000 183 33831.47 304.32 17109.22 88888.00 2019-07-02 07:10:42.000 183 33831.48 304.34 17109.24 88888.00 2019-07-02 07:10:43.000 183 33831.51 304.34 17109.24 88888.00 2019-07-02 07:10:44.000 183 33831.50 304.32 17109.24 88888.00 2019-07-02 07:10:45.000 183 33831.48 304.32 17109.27 37912.79 2019-07-02 07:10:46.000 183 33831.50 304.33 17109.28 88888.00 2019-07-02 07:10:47.000 183 33831.52 304.32 17109.30 88888.00 2019-07-02 07:10:48.000 183 33831.50 304.34 17109.25 88888.00 2019-07-02 07:10:49.000 183 33831.49 304.28 17109.26 88888.00 2019-07-02 07:10:50.000 183 33831.46 304.28 17109.27 37912.83 2019-07-02 07:10:51.000 183 33831.41 304.33 17109.29 88888.00 2019-07-02 07:10:52.000 183 33831.45 304.33 17109.29 88888.00 2019-07-02 07:10:53.000 183 33831.45 304.31 17109.27 88888.00 2019-07-02 07:10:54.000 183 33831.46 304.30 17109.28 88888.00 2019-07-02 07:10:55.000 183 33831.47 304.32 17109.25 37912.82 2019-07-02 07:10:56.000 183 33831.45 304.34 17109.20 88888.00 2019-07-02 07:10:57.000 183 33831.47 304.33 17109.20 88888.00 2019-07-02 07:10:58.000 183 33831.48 304.32 17109.23 88888.00 2019-07-02 07:10:59.000 183 33831.46 304.29 17109.21 88888.00 2019-07-02 07:11:00.000 183 33831.41 304.33 17109.23 37912.81 2019-07-02 07:11:01.000 183 33831.41 304.33 17109.27 88888.00 2019-07-02 07:11:02.000 183 33831.45 304.34 17109.27 88888.00 2019-07-02 07:11:03.000 183 33831.46 304.34 17109.29 88888.00 2019-07-02 07:11:04.000 183 33831.48 304.34 17109.27 88888.00 2019-07-02 07:11:05.000 183 33831.48 304.31 17109.24 37912.82 2019-07-02 07:11:06.000 183 33831.49 304.30 17109.21 88888.00 2019-07-02 07:11:07.000 183 33831.47 304.27 17109.22 88888.00 2019-07-02 07:11:08.000 183 33831.45 304.29 17109.24 88888.00 2019-07-02 07:11:09.000 183 33831.48 304.29 17109.24 88888.00 2019-07-02 07:11:10.000 183 33831.53 304.29 17109.27 37912.85 2019-07-02 07:11:11.000 183 33831.50 304.25 17109.27 88888.00 2019-07-02 07:11:12.000 183 33831.48 304.25 17109.24 88888.00 2019-07-02 07:11:13.000 183 33831.47 304.24 17109.22 88888.00 2019-07-02 07:11:14.000 183 33831.47 304.25 17109.19 88888.00 2019-07-02 07:11:15.000 183 33831.49 304.23 17109.20 37912.83 2019-07-02 07:11:16.000 183 33831.49 304.24 17109.23 88888.00 2019-07-02 07:11:17.000 183 33831.50 304.25 17109.19 88888.00 2019-07-02 07:11:18.000 183 33831.49 304.26 17109.17 88888.00 2019-07-02 07:11:19.000 183 33831.48 304.22 17109.16 88888.00 2019-07-02 07:11:20.000 183 33831.51 304.23 17109.16 37912.80 2019-07-02 07:11:21.000 183 33831.50 304.25 17109.18 88888.00 2019-07-02 07:11:22.000 183 33831.47 304.25 17109.20 88888.00 2019-07-02 07:11:23.000 183 33831.47 304.26 17109.13 88888.00 2019-07-02 07:11:24.000 183 33831.50 304.26 17109.12 88888.00 2019-07-02 07:11:25.000 183 33831.51 304.27 17109.11 37912.81 2019-07-02 07:11:26.000 183 33831.49 304.27 17109.09 88888.00 2019-07-02 07:11:27.000 183 33831.50 304.25 17109.12 88888.00 2019-07-02 07:11:28.000 183 33831.52 304.18 17109.16 88888.00 2019-07-02 07:11:29.000 183 33831.52 304.19 17109.15 88888.00 2019-07-02 07:11:30.000 183 33831.52 304.21 17109.14 37912.80 2019-07-02 07:11:31.000 183 33831.53 304.24 17109.13 88888.00 2019-07-02 07:11:32.000 183 33831.54 304.25 17109.13 88888.00 2019-07-02 07:11:33.000 183 33831.52 304.23 17109.13 88888.00 2019-07-02 07:11:34.000 183 33831.54 304.20 17109.12 88888.00 2019-07-02 07:11:35.000 183 33831.54 304.18 17109.12 37912.79 2019-07-02 07:11:36.000 183 33831.55 304.20 17109.05 88888.00 2019-07-02 07:11:37.000 183 33831.55 304.19 17109.11 88888.00 2019-07-02 07:11:38.000 183 33831.55 304.20 17109.10 88888.00 2019-07-02 07:11:39.000 183 33831.51 304.21 17109.11 88888.00 2019-07-02 07:11:40.000 183 33831.50 304.25 17109.10 37912.83 2019-07-02 07:11:41.000 183 33831.49 304.24 17109.07 88888.00 2019-07-02 07:11:42.000 183 33831.49 304.21 17109.10 88888.00 2019-07-02 07:11:43.000 183 33831.48 304.25 17109.11 88888.00 2019-07-02 07:11:44.000 183 33831.45 304.26 17109.09 88888.00 2019-07-02 07:11:45.000 183 33831.48 304.27 17109.11 37912.86 2019-07-02 07:11:46.000 183 33831.47 304.30 17109.09 88888.00 2019-07-02 07:11:47.000 183 33831.47 304.28 17109.07 88888.00 2019-07-02 07:11:48.000 183 33831.45 304.23 17109.06 88888.00 2019-07-02 07:11:49.000 183 33831.47 304.27 17109.08 88888.00 2019-07-02 07:11:50.000 183 33831.47 304.26 17109.08 37912.76 2019-07-02 07:11:51.000 183 33831.47 304.25 17109.07 88888.00 2019-07-02 07:11:52.000 183 33831.45 304.25 17109.06 88888.00 2019-07-02 07:11:53.000 183 33831.44 304.21 17109.05 88888.00 2019-07-02 07:11:54.000 183 33831.43 304.19 17109.04 88888.00 2019-07-02 07:11:55.000 183 33831.47 304.20 17109.02 37912.85 2019-07-02 07:11:56.000 183 33831.47 304.23 17108.99 88888.00 2019-07-02 07:11:57.000 183 33831.48 304.20 17109.05 88888.00 2019-07-02 07:11:58.000 183 33831.52 304.22 17109.08 88888.00 2019-07-02 07:11:59.000 183 33831.55 304.20 17109.03 88888.00 2019-07-02 07:12:00.000 183 33831.54 304.20 17109.04 37912.79 2019-07-02 07:12:01.000 183 33831.53 304.18 17109.05 88888.00 2019-07-02 07:12:02.000 183 33831.53 304.18 17109.03 88888.00 2019-07-02 07:12:03.000 183 33831.53 304.15 17109.05 88888.00 2019-07-02 07:12:04.000 183 33831.51 304.15 17109.07 88888.00 2019-07-02 07:12:05.000 183 33831.55 304.12 17109.04 37912.77 2019-07-02 07:12:06.000 183 33831.57 304.12 17108.99 88888.00 2019-07-02 07:12:07.000 183 33831.57 304.11 17109.04 88888.00 2019-07-02 07:12:08.000 183 33831.57 304.10 17109.07 88888.00 2019-07-02 07:12:09.000 183 33831.60 304.07 17109.09 88888.00 2019-07-02 07:12:10.000 183 33831.61 304.09 17109.06 37912.84 2019-07-02 07:12:11.000 183 33831.62 304.10 17109.02 88888.00 2019-07-02 07:12:12.000 183 33831.64 304.11 17109.01 88888.00 2019-07-02 07:12:13.000 183 33831.62 304.10 17109.02 88888.00 2019-07-02 07:12:14.000 183 33831.62 304.13 17109.07 88888.00 2019-07-02 07:12:15.000 183 33831.62 304.15 17109.08 37912.87 2019-07-02 07:12:16.000 183 33831.63 304.18 17109.07 88888.00 2019-07-02 07:12:17.000 183 33831.65 304.17 17109.07 88888.00 2019-07-02 07:12:18.000 183 33831.67 304.13 17109.01 88888.00 2019-07-02 07:12:19.000 183 33831.68 304.13 17108.99 88888.00 2019-07-02 07:12:20.000 183 33831.64 304.11 17109.00 37912.92 2019-07-02 07:12:21.000 183 33831.64 304.09 17109.00 88888.00 2019-07-02 07:12:22.000 183 33831.65 304.08 17109.00 88888.00 2019-07-02 07:12:23.000 183 33831.64 304.10 17109.02 88888.00 2019-07-02 07:12:24.000 183 33831.62 304.13 17109.04 88888.00 2019-07-02 07:12:25.000 183 33831.66 304.12 17109.07 37912.82 2019-07-02 07:12:26.000 183 33831.68 304.08 17109.06 88888.00 2019-07-02 07:12:27.000 183 33831.64 304.07 17109.03 88888.00 2019-07-02 07:12:28.000 183 33831.62 304.07 17109.03 88888.00 2019-07-02 07:12:29.000 183 33831.64 304.05 17109.06 88888.00 2019-07-02 07:12:30.000 183 33831.63 304.03 17109.01 37912.84 2019-07-02 07:12:31.000 183 33831.67 304.02 17109.04 88888.00 2019-07-02 07:12:32.000 183 33831.66 304.04 17109.04 88888.00 2019-07-02 07:12:33.000 183 33831.68 304.05 17109.05 88888.00 2019-07-02 07:12:34.000 183 33831.67 304.08 17109.05 88888.00 2019-07-02 07:12:35.000 183 33831.67 304.13 17109.01 37912.86 2019-07-02 07:12:36.000 183 33831.66 304.10 17109.00 88888.00 2019-07-02 07:12:37.000 183 33831.68 304.10 17109.00 88888.00 2019-07-02 07:12:38.000 183 33831.69 304.10 17109.02 88888.00 2019-07-02 07:12:39.000 183 33831.73 304.09 17109.04 88888.00 2019-07-02 07:12:40.000 183 33831.72 304.09 17109.05 37912.90 2019-07-02 07:12:41.000 183 33831.70 304.07 17109.10 88888.00 2019-07-02 07:12:42.000 183 33831.67 304.07 17109.07 88888.00 2019-07-02 07:12:43.000 183 33831.68 304.05 17108.99 88888.00 2019-07-02 07:12:44.000 183 33831.64 304.02 17109.05 88888.00 2019-07-02 07:12:45.000 183 33831.64 304.06 17109.05 37912.89 2019-07-02 07:12:46.000 183 33831.69 304.08 17109.02 88888.00 2019-07-02 07:12:47.000 183 33831.69 304.12 17109.00 88888.00 2019-07-02 07:12:48.000 183 33831.68 304.09 17109.06 88888.00 2019-07-02 07:12:49.000 183 33831.71 304.09 17109.03 88888.00 2019-07-02 07:12:50.000 183 33831.69 304.08 17108.99 37912.89 2019-07-02 07:12:51.000 183 33831.69 304.06 17109.01 88888.00 2019-07-02 07:12:52.000 183 33831.69 304.04 17109.01 88888.00 2019-07-02 07:12:53.000 183 33831.72 304.05 17109.01 88888.00 2019-07-02 07:12:54.000 183 33831.72 304.06 17109.01 88888.00 2019-07-02 07:12:55.000 183 33831.73 304.04 17109.01 37912.88 2019-07-02 07:12:56.000 183 33831.77 304.07 17109.01 88888.00 2019-07-02 07:12:57.000 183 33831.78 304.09 17109.00 88888.00 2019-07-02 07:12:58.000 183 33831.79 304.08 17109.04 88888.00 2019-07-02 07:12:59.000 183 33831.76 304.06 17109.04 88888.00 2019-07-02 07:13:00.000 183 33831.78 304.04 17109.02 37912.87 2019-07-02 07:13:01.000 183 33831.77 304.01 17109.01 88888.00 2019-07-02 07:13:02.000 183 33831.70 303.98 17108.98 88888.00 2019-07-02 07:13:03.000 183 33831.72 304.04 17108.97 88888.00 2019-07-02 07:13:04.000 183 33831.75 304.06 17108.98 88888.00 2019-07-02 07:13:05.000 183 33831.78 304.04 17108.99 37912.79 2019-07-02 07:13:06.000 183 33831.78 304.04 17109.01 88888.00 2019-07-02 07:13:07.000 183 33831.76 304.06 17108.97 88888.00 2019-07-02 07:13:08.000 183 33831.74 304.09 17108.97 88888.00 2019-07-02 07:13:09.000 183 33831.77 304.07 17108.99 88888.00 2019-07-02 07:13:10.000 183 33831.77 304.02 17109.01 37912.82 2019-07-02 07:13:11.000 183 33831.77 304.02 17109.03 88888.00 2019-07-02 07:13:12.000 183 33831.77 304.02 17109.00 88888.00 2019-07-02 07:13:13.000 183 33831.78 304.03 17109.00 88888.00 2019-07-02 07:13:14.000 183 33831.76 304.00 17109.03 88888.00 2019-07-02 07:13:15.000 183 33831.73 303.97 17109.04 37912.82 2019-07-02 07:13:16.000 183 33831.72 303.97 17108.99 88888.00 2019-07-02 07:13:17.000 183 33831.71 304.00 17109.00 88888.00 2019-07-02 07:13:18.000 183 33831.77 303.98 17109.00 88888.00 2019-07-02 07:13:19.000 183 33831.75 303.94 17109.01 88888.00 2019-07-02 07:13:20.000 183 33831.76 303.92 17109.00 37912.84 2019-07-02 07:13:21.000 183 33831.72 303.89 17108.97 88888.00 2019-07-02 07:13:22.000 183 33831.69 303.91 17109.00 88888.00 2019-07-02 07:13:23.000 183 33831.67 303.90 17108.97 88888.00 2019-07-02 07:13:24.000 183 33831.71 303.91 17108.97 88888.00 2019-07-02 07:13:25.000 183 33831.78 303.89 17108.97 37912.88 2019-07-02 07:13:26.000 183 33831.75 303.88 17108.96 88888.00 2019-07-02 07:13:27.000 183 33831.75 303.85 17108.98 88888.00 2019-07-02 07:13:28.000 183 33831.77 303.85 17108.97 88888.00 2019-07-02 07:13:29.000 183 33831.76 303.84 17108.96 88888.00 2019-07-02 07:13:30.000 183 33831.74 303.82 17108.95 37912.88 2019-07-02 07:13:31.000 183 33831.74 303.82 17108.97 88888.00 2019-07-02 07:13:32.000 183 33831.75 303.84 17108.95 88888.00 2019-07-02 07:13:33.000 183 33831.75 303.83 17108.97 88888.00 2019-07-02 07:13:34.000 183 33831.76 303.83 17108.99 88888.00 2019-07-02 07:13:35.000 183 33831.76 303.83 17108.94 37912.98 2019-07-02 07:13:36.000 183 33831.78 303.80 17108.94 88888.00 2019-07-02 07:13:37.000 183 33831.77 303.79 17108.95 88888.00 2019-07-02 07:13:38.000 183 33831.79 303.77 17108.98 88888.00 2019-07-02 07:13:39.000 183 33831.79 303.80 17109.00 88888.00 2019-07-02 07:13:40.000 183 33831.78 303.78 17109.01 37912.83 2019-07-02 07:13:41.000 183 33831.78 303.79 17109.01 88888.00 2019-07-02 07:13:42.000 183 33831.78 303.80 17109.07 88888.00 2019-07-02 07:13:43.000 183 33831.81 303.84 17109.08 88888.00 2019-07-02 07:13:44.000 183 33831.78 303.83 17109.04 88888.00 2019-07-02 07:13:45.000 183 33831.75 303.83 17109.04 37912.91 2019-07-02 07:13:46.000 183 33831.75 303.80 17109.03 88888.00 2019-07-02 07:13:47.000 183 33831.74 303.77 17109.01 88888.00 2019-07-02 07:13:48.000 183 33831.77 303.80 17109.02 88888.00 2019-07-02 07:13:49.000 183 33831.75 303.76 17109.02 88888.00 2019-07-02 07:13:50.000 183 33831.74 303.72 17109.00 37912.88 2019-07-02 07:13:51.000 183 33831.74 303.69 17109.00 88888.00 2019-07-02 07:13:52.000 183 33831.69 303.71 17109.01 88888.00 2019-07-02 07:13:53.000 183 33831.67 303.72 17109.06 88888.00 2019-07-02 07:13:54.000 183 33831.69 303.73 17109.06 88888.00 2019-07-02 07:13:55.000 183 33831.73 303.74 17109.03 37912.87 2019-07-02 07:13:56.000 183 33831.73 303.72 17109.01 88888.00 2019-07-02 07:13:57.000 183 33831.76 303.73 17109.01 88888.00 2019-07-02 07:13:58.000 183 33831.73 303.73 17109.01 88888.00 2019-07-02 07:13:59.000 183 33831.75 303.69 17108.97 88888.00 2019-07-02 07:14:00.000 183 33831.74 303.67 17109.00 37912.87 2019-07-02 07:14:01.000 183 33831.74 303.68 17109.04 88888.00 2019-07-02 07:14:02.000 183 33831.80 303.66 17109.01 88888.00 2019-07-02 07:14:03.000 183 33831.76 303.62 17109.00 88888.00 2019-07-02 07:14:04.000 183 33831.74 303.60 17109.00 88888.00 2019-07-02 07:14:05.000 183 33831.73 303.58 17108.97 37912.91 2019-07-02 07:14:06.000 183 33831.75 303.58 17108.96 88888.00 2019-07-02 07:14:07.000 183 33831.76 303.60 17108.94 88888.00 2019-07-02 07:14:08.000 183 33831.72 303.61 17108.98 88888.00 2019-07-02 07:14:09.000 183 33831.73 303.61 17109.00 88888.00 2019-07-02 07:14:10.000 183 33831.71 303.61 17108.97 37912.84 2019-07-02 07:14:11.000 183 33831.67 303.64 17108.96 88888.00 2019-07-02 07:14:12.000 183 33831.67 303.60 17108.95 88888.00 2019-07-02 07:14:13.000 183 33831.72 303.56 17108.95 88888.00 2019-07-02 07:14:14.000 183 33831.76 303.56 17108.95 88888.00 2019-07-02 07:14:15.000 183 33831.75 303.59 17108.94 37912.89 2019-07-02 07:14:16.000 183 33831.72 303.58 17108.96 88888.00 2019-07-02 07:14:17.000 183 33831.70 303.54 17108.94 88888.00 2019-07-02 07:14:18.000 183 33831.73 303.52 17108.93 88888.00 2019-07-02 07:14:19.000 183 33831.74 303.51 17108.92 88888.00 2019-07-02 07:14:20.000 183 33831.70 303.51 17108.93 37912.89 2019-07-02 07:14:21.000 183 33831.71 303.52 17108.93 88888.00 2019-07-02 07:14:22.000 183 33831.70 303.54 17108.92 88888.00 2019-07-02 07:14:23.000 183 33831.66 303.52 17108.90 88888.00 2019-07-02 07:14:24.000 183 33831.69 303.50 17108.92 88888.00 2019-07-02 07:14:25.000 183 33831.71 303.49 17108.92 37912.81 2019-07-02 07:14:26.000 183 33831.67 303.49 17108.87 88888.00 2019-07-02 07:14:27.000 183 33831.68 303.47 17108.86 88888.00 2019-07-02 07:14:28.000 183 33831.66 303.45 17108.84 88888.00 2019-07-02 07:14:29.000 183 33831.67 303.41 17108.82 88888.00 2019-07-02 07:14:30.000 183 33831.68 303.40 17108.87 37912.72 2019-07-02 07:14:31.000 183 33831.67 303.47 17108.86 88888.00 2019-07-02 07:14:32.000 183 33831.67 303.44 17108.82 88888.00 2019-07-02 07:14:33.000 183 33831.69 303.45 17108.81 88888.00 2019-07-02 07:14:34.000 183 33831.65 303.42 17108.82 88888.00 2019-07-02 07:14:35.000 183 33831.65 303.44 17108.83 37912.75 2019-07-02 07:14:36.000 183 33831.63 303.41 17108.83 88888.00 2019-07-02 07:14:37.000 183 33831.58 303.40 17108.83 88888.00 2019-07-02 07:14:38.000 183 33831.60 303.44 17108.80 88888.00 2019-07-02 07:14:39.000 183 33831.64 303.46 17108.85 88888.00 2019-07-02 07:14:40.000 183 33831.62 303.45 17108.83 37912.73 2019-07-02 07:14:41.000 183 33831.55 303.45 17108.81 88888.00 2019-07-02 07:14:42.000 183 33831.55 303.42 17108.85 88888.00 2019-07-02 07:14:43.000 183 33831.61 303.44 17108.85 88888.00 2019-07-02 07:14:44.000 183 33831.61 303.45 17108.83 88888.00 2019-07-02 07:14:45.000 183 33831.61 303.45 17108.85 37912.74 2019-07-02 07:14:46.000 183 33831.58 303.46 17108.85 88888.00 2019-07-02 07:14:47.000 183 33831.60 303.46 17108.87 88888.00 2019-07-02 07:14:48.000 183 33831.64 303.44 17108.86 88888.00 2019-07-02 07:14:49.000 183 33831.65 303.43 17108.88 88888.00 2019-07-02 07:14:50.000 183 33831.63 303.42 17108.89 37912.69 2019-07-02 07:14:51.000 183 33831.61 303.44 17108.90 88888.00 2019-07-02 07:14:52.000 183 33831.61 303.38 17108.86 88888.00 2019-07-02 07:14:53.000 183 33831.64 303.39 17108.86 88888.00 2019-07-02 07:14:54.000 183 33831.65 303.43 17108.88 88888.00 2019-07-02 07:14:55.000 183 33831.66 303.42 17108.92 37912.71 2019-07-02 07:14:56.000 183 33831.64 303.40 17108.91 88888.00 2019-07-02 07:14:57.000 183 33831.63 303.43 17108.89 88888.00 2019-07-02 07:14:58.000 183 33831.65 303.42 17108.89 88888.00 2019-07-02 07:14:59.000 183 33831.63 303.39 17108.88 88888.00 2019-07-02 07:15:00.000 183 33831.64 303.36 17108.85 37912.65 2019-07-02 07:15:01.000 183 33831.69 303.36 17108.91 88888.00 2019-07-02 07:15:02.000 183 33831.72 303.32 17108.90 88888.00 2019-07-02 07:15:03.000 183 33831.71 303.34 17108.83 88888.00 2019-07-02 07:15:04.000 183 33831.70 303.34 17108.83 88888.00 2019-07-02 07:15:05.000 183 33831.73 303.36 17108.82 37912.75 2019-07-02 07:15:06.000 183 33831.73 303.31 17108.78 88888.00 2019-07-02 07:15:07.000 183 33831.74 303.31 17108.81 88888.00 2019-07-02 07:15:08.000 183 33831.73 303.31 17108.82 88888.00 2019-07-02 07:15:09.000 183 33831.73 303.30 17108.78 88888.00 2019-07-02 07:15:10.000 183 33831.72 303.33 17108.79 37912.72 2019-07-02 07:15:11.000 183 33831.73 303.33 17108.79 88888.00 2019-07-02 07:15:12.000 183 33831.70 303.31 17108.82 88888.00 2019-07-02 07:15:13.000 183 33831.74 303.35 17108.74 88888.00 2019-07-02 07:15:14.000 183 33831.76 303.38 17108.76 88888.00 2019-07-02 07:15:15.000 183 33831.77 303.37 17108.80 37912.81 2019-07-02 07:15:16.000 183 33831.75 303.35 17108.82 88888.00 2019-07-02 07:15:17.000 183 33831.72 303.34 17108.86 88888.00 2019-07-02 07:15:18.000 183 33831.73 303.32 17108.84 88888.00 2019-07-02 07:15:19.000 183 33831.73 303.33 17108.78 88888.00 2019-07-02 07:15:20.000 183 33831.74 303.33 17108.74 37912.87 2019-07-02 07:15:21.000 183 33831.74 303.32 17108.77 88888.00 2019-07-02 07:15:22.000 183 33831.72 303.34 17108.80 88888.00 2019-07-02 07:15:23.000 183 33831.72 303.33 17108.79 88888.00 2019-07-02 07:15:24.000 183 33831.72 303.32 17108.79 88888.00 2019-07-02 07:15:25.000 183 33831.74 303.32 17108.82 37912.78 2019-07-02 07:15:26.000 183 33831.74 303.32 17108.84 88888.00 2019-07-02 07:15:27.000 183 33831.69 303.31 17108.82 88888.00 2019-07-02 07:15:28.000 183 33831.68 303.31 17108.80 88888.00 2019-07-02 07:15:29.000 183 33831.67 303.31 17108.80 88888.00 2019-07-02 07:15:30.000 183 33831.68 303.31 17108.75 37912.74 2019-07-02 07:15:31.000 183 33831.68 303.33 17108.77 88888.00 2019-07-02 07:15:32.000 183 33831.70 303.32 17108.74 88888.00 2019-07-02 07:15:33.000 183 33831.72 303.29 17108.77 88888.00 2019-07-02 07:15:34.000 183 33831.69 303.30 17108.79 88888.00 2019-07-02 07:15:35.000 183 33831.69 303.32 17108.72 37912.75 2019-07-02 07:15:36.000 183 33831.67 303.30 17108.72 88888.00 2019-07-02 07:15:37.000 183 33831.67 303.29 17108.74 88888.00 2019-07-02 07:15:38.000 183 33831.67 303.29 17108.74 88888.00 2019-07-02 07:15:39.000 183 33831.69 303.30 17108.73 88888.00 2019-07-02 07:15:40.000 183 33831.68 303.34 17108.70 37912.75 2019-07-02 07:15:41.000 183 33831.68 303.33 17108.69 88888.00 2019-07-02 07:15:42.000 183 33831.68 303.32 17108.68 88888.00 2019-07-02 07:15:43.000 183 33831.69 303.28 17108.67 88888.00 2019-07-02 07:15:44.000 183 33831.70 303.31 17108.71 88888.00 2019-07-02 07:15:45.000 183 33831.68 303.34 17108.73 37912.71 2019-07-02 07:15:46.000 183 33831.67 303.32 17108.73 88888.00 2019-07-02 07:15:47.000 183 33831.69 303.34 17108.71 88888.00 2019-07-02 07:15:48.000 183 33831.69 303.37 17108.73 88888.00 2019-07-02 07:15:49.000 183 33831.69 303.30 17108.74 88888.00 2019-07-02 07:15:50.000 183 33831.64 303.29 17108.75 37912.77 2019-07-02 07:15:51.000 183 33831.66 303.30 17108.75 88888.00 2019-07-02 07:15:52.000 183 33831.64 303.29 17108.71 88888.00 2019-07-02 07:15:53.000 183 33831.63 303.33 17108.75 88888.00 2019-07-02 07:15:54.000 183 33831.67 303.30 17108.74 88888.00 2019-07-02 07:15:55.000 183 33831.68 303.29 17108.69 37912.63 2019-07-02 07:15:56.000 183 33831.66 303.23 17108.68 88888.00 2019-07-02 07:15:57.000 183 33831.64 303.24 17108.70 88888.00 2019-07-02 07:15:58.000 183 33831.69 303.21 17108.72 88888.00 2019-07-02 07:15:59.000 183 33831.64 303.21 17108.70 88888.00 2019-07-02 07:16:00.000 183 33831.60 303.25 17108.70 37912.76 2019-07-02 07:16:01.000 183 33831.60 303.29 17108.71 88888.00 2019-07-02 07:16:02.000 183 33831.66 303.27 17108.73 88888.00 2019-07-02 07:16:03.000 183 33831.65 303.26 17108.68 88888.00 2019-07-02 07:16:04.000 183 33831.63 303.28 17108.61 88888.00 2019-07-02 07:16:05.000 183 33831.65 303.25 17108.66 37912.75 2019-07-02 07:16:06.000 183 33831.68 303.25 17108.68 88888.00 2019-07-02 07:16:07.000 183 33831.67 303.26 17108.69 88888.00 2019-07-02 07:16:08.000 183 33831.66 303.24 17108.68 88888.00 2019-07-02 07:16:09.000 183 33831.65 303.26 17108.73 88888.00 2019-07-02 07:16:10.000 183 33831.61 303.24 17108.75 37912.67 2019-07-02 07:16:11.000 183 33831.60 303.22 17108.70 88888.00 2019-07-02 07:16:12.000 183 33831.60 303.22 17108.68 88888.00 2019-07-02 07:16:13.000 183 33831.60 303.19 17108.66 88888.00 2019-07-02 07:16:14.000 183 33831.61 303.20 17108.68 88888.00 2019-07-02 07:16:15.000 183 33831.61 303.18 17108.71 37912.69 2019-07-02 07:16:16.000 183 33831.60 303.19 17108.71 88888.00 2019-07-02 07:16:17.000 183 33831.59 303.18 17108.68 88888.00 2019-07-02 07:16:18.000 183 33831.61 303.19 17108.71 88888.00 2019-07-02 07:16:19.000 183 33831.60 303.15 17108.71 88888.00 2019-07-02 07:16:20.000 183 33831.58 303.15 17108.63 37912.66 2019-07-02 07:16:21.000 183 33831.60 303.15 17108.59 88888.00 2019-07-02 07:16:22.000 183 33831.59 303.14 17108.64 88888.00 2019-07-02 07:16:23.000 183 33831.59 303.19 17108.65 88888.00 2019-07-02 07:16:24.000 183 33831.59 303.20 17108.65 88888.00 2019-07-02 07:16:25.000 183 33831.58 303.20 17108.66 37912.59 2019-07-02 07:16:26.000 183 33831.53 303.20 17108.71 88888.00 2019-07-02 07:16:27.000 183 33831.52 303.21 17108.64 88888.00 2019-07-02 07:16:28.000 183 33831.50 303.24 17108.62 88888.00 2019-07-02 07:16:29.000 183 33831.48 303.22 17108.65 88888.00 2019-07-02 07:16:30.000 183 33831.49 303.20 17108.66 37912.63 2019-07-02 07:16:31.000 183 33831.51 303.17 17108.65 88888.00 2019-07-02 07:16:32.000 183 33831.51 303.18 17108.63 88888.00 2019-07-02 07:16:33.000 183 33831.49 303.19 17108.65 88888.00 2019-07-02 07:16:34.000 183 33831.49 303.17 17108.64 88888.00 2019-07-02 07:16:35.000 183 33831.50 303.14 17108.65 37912.55 2019-07-02 07:16:36.000 183 33831.46 303.13 17108.65 88888.00 2019-07-02 07:16:37.000 183 33831.45 303.16 17108.57 88888.00 2019-07-02 07:16:38.000 183 33831.45 303.13 17108.58 88888.00 2019-07-02 07:16:39.000 183 33831.46 303.07 17108.64 88888.00 2019-07-02 07:16:40.000 183 33831.46 303.08 17108.60 37912.50 2019-07-02 07:16:41.000 183 33831.47 303.06 17108.60 88888.00 2019-07-02 07:16:42.000 183 33831.46 303.05 17108.65 88888.00 2019-07-02 07:16:43.000 183 33831.52 303.06 17108.64 88888.00 2019-07-02 07:16:44.000 183 33831.54 303.08 17108.62 88888.00 2019-07-02 07:16:45.000 183 33831.50 303.11 17108.59 37912.50 2019-07-02 07:16:46.000 183 33831.47 303.11 17108.58 88888.00 2019-07-02 07:16:47.000 183 33831.49 303.10 17108.57 88888.00 2019-07-02 07:16:48.000 183 33831.47 303.18 17108.58 88888.00 2019-07-02 07:16:49.000 183 33831.50 303.19 17108.58 88888.00 2019-07-02 07:16:50.000 183 33831.49 303.16 17108.55 37912.49 2019-07-02 07:16:51.000 183 33831.48 303.10 17108.56 88888.00 2019-07-02 07:16:52.000 183 33831.44 303.08 17108.53 88888.00 2019-07-02 07:16:53.000 183 33831.43 303.13 17108.53 88888.00 2019-07-02 07:16:54.000 183 33831.45 303.12 17108.60 88888.00 2019-07-02 07:16:55.000 183 33831.45 303.09 17108.62 37912.52 2019-07-02 07:16:56.000 183 33831.47 303.11 17108.61 88888.00 2019-07-02 07:16:57.000 183 33831.47 303.09 17108.58 88888.00 2019-07-02 07:16:58.000 183 33831.49 303.05 17108.61 88888.00 2019-07-02 07:16:59.000 183 33831.48 303.04 17108.60 88888.00 2019-07-02 07:17:00.000 183 33831.47 303.10 17108.59 37912.56 2019-07-02 07:17:01.000 183 33831.46 303.12 17108.64 88888.00 2019-07-02 07:17:02.000 183 33831.42 303.07 17108.66 88888.00 2019-07-02 07:17:03.000 183 33831.38 303.07 17108.64 88888.00 2019-07-02 07:17:04.000 183 33831.35 303.05 17108.64 88888.00 2019-07-02 07:17:05.000 183 33831.37 303.05 17108.65 37912.42 2019-07-02 07:17:06.000 183 33831.38 303.08 17108.63 88888.00 2019-07-02 07:17:07.000 183 33831.39 303.05 17108.67 88888.00 2019-07-02 07:17:08.000 183 33831.37 303.03 17108.70 88888.00 2019-07-02 07:17:09.000 183 33831.36 303.02 17108.67 88888.00 2019-07-02 07:17:10.000 183 33831.36 303.02 17108.64 37912.45 2019-07-02 07:17:11.000 183 33831.35 303.05 17108.61 88888.00 2019-07-02 07:17:12.000 183 33831.35 303.07 17108.62 88888.00 2019-07-02 07:17:13.000 183 33831.36 303.01 17108.61 88888.00 2019-07-02 07:17:14.000 183 33831.35 302.99 17108.58 88888.00 2019-07-02 07:17:15.000 183 33831.35 303.00 17108.53 37912.38 2019-07-02 07:17:16.000 183 33831.36 302.99 17108.59 88888.00 2019-07-02 07:17:17.000 183 33831.35 302.98 17108.58 88888.00 2019-07-02 07:17:18.000 183 33831.38 302.95 17108.54 88888.00 2019-07-02 07:17:19.000 183 33831.37 302.95 17108.53 88888.00 2019-07-02 07:17:20.000 183 33831.35 302.97 17108.53 37912.32 2019-07-02 07:17:21.000 183 33831.33 303.00 17108.57 88888.00 2019-07-02 07:17:22.000 183 33831.34 303.00 17108.55 88888.00 2019-07-02 07:17:23.000 183 33831.37 302.99 17108.56 88888.00 2019-07-02 07:17:24.000 183 33831.38 303.01 17108.58 88888.00 2019-07-02 07:17:25.000 183 33831.34 302.98 17108.61 37912.34 2019-07-02 07:17:26.000 183 33831.28 302.96 17108.61 88888.00 2019-07-02 07:17:27.000 183 33831.28 302.97 17108.61 88888.00 2019-07-02 07:17:28.000 183 33831.29 302.95 17108.61 88888.00 2019-07-02 07:17:29.000 183 33831.32 302.98 17108.61 88888.00 2019-07-02 07:17:30.000 183 33831.32 303.00 17108.61 37912.29 2019-07-02 07:17:31.000 183 33831.34 303.02 17108.62 88888.00 2019-07-02 07:17:32.000 183 33831.35 303.01 17108.56 88888.00 2019-07-02 07:17:33.000 183 33831.34 302.95 17108.55 88888.00 2019-07-02 07:17:34.000 183 33831.35 302.94 17108.59 88888.00 2019-07-02 07:17:35.000 183 33831.36 302.97 17108.58 37912.34 2019-07-02 07:17:36.000 183 33831.37 303.00 17108.61 88888.00 2019-07-02 07:17:37.000 183 33831.33 302.98 17108.63 88888.00 2019-07-02 07:17:38.000 183 33831.32 302.96 17108.65 88888.00 2019-07-02 07:17:39.000 183 33831.32 302.96 17108.64 88888.00 2019-07-02 07:17:40.000 183 33831.28 302.95 17108.62 37912.17 2019-07-02 07:17:41.000 183 33831.25 302.96 17108.62 88888.00 2019-07-02 07:17:42.000 183 33831.26 302.94 17108.59 88888.00 2019-07-02 07:17:43.000 183 33831.26 302.94 17108.64 88888.00 2019-07-02 07:17:44.000 183 33831.22 302.93 17108.60 88888.00 2019-07-02 07:17:45.000 183 33831.18 302.90 17108.56 37912.26 2019-07-02 07:17:46.000 183 33831.17 302.88 17108.56 88888.00 2019-07-02 07:17:47.000 183 33831.18 302.85 17108.58 88888.00 2019-07-02 07:17:48.000 183 33831.18 302.81 17108.64 88888.00 2019-07-02 07:17:49.000 183 33831.18 302.85 17108.66 88888.00 2019-07-02 07:17:50.000 183 33831.21 302.84 17108.64 37912.26 2019-07-02 07:17:51.000 183 33831.21 302.81 17108.62 88888.00 2019-07-02 07:17:52.000 183 33831.20 302.81 17108.64 88888.00 2019-07-02 07:17:53.000 183 33831.14 302.77 17108.64 88888.00 2019-07-02 07:17:54.000 183 33831.10 302.76 17108.63 88888.00 2019-07-02 07:17:55.000 183 33831.10 302.80 17108.63 37912.12 2019-07-02 07:17:56.000 183 33831.12 302.84 17108.65 88888.00 2019-07-02 07:17:57.000 183 33831.11 302.82 17108.62 88888.00 2019-07-02 07:17:58.000 183 33831.09 302.77 17108.59 88888.00 2019-07-02 07:17:59.000 183 33831.11 302.78 17108.56 88888.00 2019-07-02 07:18:00.000 183 33831.10 302.79 17108.59 37912.14 2019-07-02 07:18:01.000 183 33831.09 302.78 17108.60 88888.00 2019-07-02 07:18:02.000 183 33831.10 302.71 17108.57 88888.00 2019-07-02 07:18:03.000 183 33831.13 302.66 17108.58 88888.00 2019-07-02 07:18:04.000 183 33831.10 302.60 17108.58 88888.00 2019-07-02 07:18:05.000 183 33831.08 302.64 17108.59 37912.07 2019-07-02 07:18:06.000 183 33831.07 302.66 17108.61 88888.00 2019-07-02 07:18:07.000 183 33831.07 302.62 17108.59 88888.00 2019-07-02 07:18:08.000 183 33831.08 302.60 17108.61 88888.00 2019-07-02 07:18:09.000 183 33831.11 302.57 17108.64 88888.00 2019-07-02 07:18:10.000 183 33831.09 302.56 17108.67 37912.01 2019-07-02 07:18:11.000 183 33831.06 302.61 17108.65 88888.00 2019-07-02 07:18:12.000 183 33831.01 302.63 17108.63 88888.00 2019-07-02 07:18:13.000 183 33831.03 302.66 17108.63 88888.00 2019-07-02 07:18:14.000 183 33831.06 302.66 17108.68 88888.00 2019-07-02 07:18:15.000 183 33831.04 302.68 17108.68 37912.05 2019-07-02 07:18:16.000 183 33831.02 302.67 17108.66 88888.00 2019-07-02 07:18:17.000 183 33831.04 302.67 17108.64 88888.00 2019-07-02 07:18:18.000 183 33831.04 302.63 17108.61 88888.00 2019-07-02 07:18:19.000 183 33831.01 302.62 17108.62 88888.00 2019-07-02 07:18:20.000 183 33831.04 302.67 17108.61 37911.99 2019-07-02 07:18:21.000 183 33831.02 302.69 17108.60 88888.00 2019-07-02 07:18:22.000 183 33831.00 302.67 17108.60 88888.00 2019-07-02 07:18:23.000 183 33830.99 302.66 17108.60 88888.00 2019-07-02 07:18:24.000 183 33830.99 302.68 17108.59 88888.00 2019-07-02 07:18:25.000 183 33830.96 302.66 17108.52 37911.92 2019-07-02 07:18:26.000 183 33830.95 302.66 17108.50 88888.00 2019-07-02 07:18:27.000 183 33830.92 302.65 17108.56 88888.00 2019-07-02 07:18:28.000 183 33830.88 302.59 17108.58 88888.00 2019-07-02 07:18:29.000 183 33830.87 302.57 17108.54 88888.00 2019-07-02 07:18:30.000 183 33830.87 302.61 17108.50 37911.95 2019-07-02 07:18:31.000 183 33830.90 302.65 17108.57 88888.00 2019-07-02 07:18:32.000 183 33830.86 302.63 17108.60 88888.00 2019-07-02 07:18:33.000 183 33830.86 302.61 17108.58 88888.00 2019-07-02 07:18:34.000 183 33830.84 302.62 17108.52 88888.00 2019-07-02 07:18:35.000 183 33830.81 302.64 17108.54 37911.88 2019-07-02 07:18:36.000 183 33830.81 302.62 17108.56 88888.00 2019-07-02 07:18:37.000 183 33830.81 302.60 17108.57 88888.00 2019-07-02 07:18:38.000 183 33830.82 302.60 17108.58 88888.00 2019-07-02 07:18:39.000 183 33830.82 302.55 17108.57 88888.00 2019-07-02 07:18:40.000 183 33830.83 302.55 17108.58 37911.96 2019-07-02 07:18:41.000 183 33830.78 302.54 17108.58 88888.00 2019-07-02 07:18:42.000 183 33830.77 302.52 17108.56 88888.00 2019-07-02 07:18:43.000 183 33830.77 302.52 17108.54 88888.00 2019-07-02 07:18:44.000 183 33830.81 302.51 17108.58 88888.00 2019-07-02 07:18:45.000 183 33830.85 302.52 17108.56 37911.87 2019-07-02 07:18:46.000 183 33830.78 302.54 17108.55 88888.00 2019-07-02 07:18:47.000 183 33830.76 302.49 17108.56 88888.00 2019-07-02 07:18:48.000 183 33830.78 302.48 17108.55 88888.00 2019-07-02 07:18:49.000 183 33830.80 302.48 17108.57 88888.00 2019-07-02 07:18:50.000 183 33830.80 302.49 17108.55 37911.89 2019-07-02 07:18:51.000 183 33830.84 302.49 17108.54 88888.00 2019-07-02 07:18:52.000 183 33830.81 302.46 17108.53 88888.00 2019-07-02 07:18:53.000 183 33830.80 302.47 17108.52 88888.00 2019-07-02 07:18:54.000 183 33830.80 302.51 17108.54 88888.00 2019-07-02 07:18:55.000 183 33830.78 302.55 17108.57 37911.75 2019-07-02 07:18:56.000 183 33830.79 302.52 17108.56 88888.00 2019-07-02 07:18:57.000 183 33830.77 302.49 17108.52 88888.00 2019-07-02 07:18:58.000 183 33830.75 302.48 17108.50 88888.00 2019-07-02 07:18:59.000 183 33830.76 302.48 17108.53 88888.00 2019-07-02 07:19:00.000 183 33830.73 302.46 17108.51 37911.70 2019-07-02 07:19:01.000 183 33830.72 302.47 17108.52 88888.00 2019-07-02 07:19:02.000 183 33830.70 302.47 17108.55 88888.00 2019-07-02 07:19:03.000 183 33830.67 302.49 17108.55 88888.00 2019-07-02 07:19:04.000 183 33830.69 302.46 17108.52 88888.00 2019-07-02 07:19:05.000 183 33830.69 302.45 17108.52 37911.75 2019-07-02 07:19:06.000 183 33830.70 302.46 17108.51 88888.00 2019-07-02 07:19:07.000 183 33830.65 302.48 17108.53 88888.00 2019-07-02 07:19:08.000 183 33830.62 302.46 17108.51 88888.00 2019-07-02 07:19:09.000 183 33830.61 302.50 17108.49 88888.00 2019-07-02 07:19:10.000 183 33830.60 302.51 17108.50 37911.69 2019-07-02 07:19:11.000 183 33830.59 302.51 17108.49 88888.00 2019-07-02 07:19:12.000 183 33830.59 302.47 17108.49 88888.00 2019-07-02 07:19:13.000 183 33830.60 302.47 17108.51 88888.00 2019-07-02 07:19:14.000 183 33830.60 302.49 17108.48 88888.00 2019-07-02 07:19:15.000 183 33830.61 302.46 17108.43 37911.65 2019-07-02 07:19:16.000 183 33830.59 302.49 17108.51 88888.00 2019-07-02 07:19:17.000 183 33830.59 302.54 17108.54 88888.00 2019-07-02 07:19:18.000 183 33830.60 302.53 17108.56 88888.00 2019-07-02 07:19:19.000 183 33830.59 302.53 17108.56 88888.00 2019-07-02 07:19:20.000 183 33830.59 302.48 17108.57 37911.66 2019-07-02 07:19:21.000 183 33830.54 302.48 17108.57 88888.00 2019-07-02 07:19:22.000 183 33830.54 302.47 17108.58 88888.00 2019-07-02 07:19:23.000 183 33830.52 302.42 17108.57 88888.00 2019-07-02 07:19:24.000 183 33830.55 302.39 17108.56 88888.00 2019-07-02 07:19:25.000 183 33830.58 302.35 17108.57 37911.54 2019-07-02 07:19:26.000 183 33830.61 302.36 17108.59 88888.00 2019-07-02 07:19:27.000 183 33830.63 302.41 17108.58 88888.00 2019-07-02 07:19:28.000 183 33830.63 302.40 17108.54 88888.00 2019-07-02 07:19:29.000 183 33830.65 302.39 17108.54 88888.00 2019-07-02 07:19:30.000 183 33830.66 302.41 17108.53 37911.63 2019-07-02 07:19:31.000 183 33830.63 302.43 17108.61 88888.00 2019-07-02 07:19:32.000 183 33830.60 302.44 17108.59 88888.00 2019-07-02 07:19:33.000 183 33830.61 302.42 17108.53 88888.00 2019-07-02 07:19:34.000 183 33830.57 302.40 17108.51 88888.00 2019-07-02 07:19:35.000 183 33830.63 302.43 17108.53 37911.62 2019-07-02 07:19:36.000 183 33830.62 302.41 17108.59 88888.00 2019-07-02 07:19:37.000 183 33830.61 302.42 17108.54 88888.00 2019-07-02 07:19:38.000 183 33830.63 302.38 17108.50 88888.00 2019-07-02 07:19:39.000 183 33830.63 302.38 17108.50 88888.00 2019-07-02 07:19:40.000 183 33830.56 302.37 17108.50 37911.64 2019-07-02 07:19:41.000 183 33830.56 302.37 17108.50 88888.00 2019-07-02 07:19:42.000 183 33830.54 302.40 17108.48 88888.00 2019-07-02 07:19:43.000 183 33830.54 302.39 17108.44 88888.00 2019-07-02 07:19:44.000 183 33830.56 302.43 17108.46 88888.00 2019-07-02 07:19:45.000 183 33830.56 302.43 17108.45 37911.63 2019-07-02 07:19:46.000 183 33830.54 302.39 17108.48 88888.00 2019-07-02 07:19:47.000 183 33830.53 302.36 17108.55 88888.00 2019-07-02 07:19:48.000 183 33830.51 302.38 17108.56 88888.00 2019-07-02 07:19:49.000 183 33830.50 302.39 17108.55 88888.00 2019-07-02 07:19:50.000 183 33830.48 302.40 17108.52 37911.58 2019-07-02 07:19:51.000 183 33830.53 302.37 17108.46 88888.00 2019-07-02 07:19:52.000 183 33830.52 302.37 17108.47 88888.00 2019-07-02 07:19:53.000 183 33830.53 302.36 17108.52 88888.00 2019-07-02 07:19:54.000 183 33830.51 302.31 17108.54 88888.00 2019-07-02 07:19:55.000 183 33830.52 302.32 17108.56 37911.51 2019-07-02 07:19:56.000 183 33830.49 302.36 17108.57 88888.00 2019-07-02 07:19:57.000 183 33830.44 302.36 17108.58 88888.00 2019-07-02 07:19:58.000 183 33830.43 302.33 17108.58 88888.00 2019-07-02 07:19:59.000 183 33830.40 302.31 17108.54 88888.00 2019-07-02 07:20:00.000 183 33830.40 302.32 17108.53 37911.49 2019-07-02 07:20:01.000 183 33830.40 302.32 17108.54 88888.00 2019-07-02 07:20:02.000 183 33830.40 302.31 17108.50 88888.00 2019-07-02 07:20:03.000 183 33830.44 302.31 17108.52 88888.00 2019-07-02 07:20:04.000 183 33830.45 302.32 17108.55 88888.00 2019-07-02 07:20:05.000 183 33830.44 302.34 17108.54 37911.42 2019-07-02 07:20:06.000 183 33830.43 302.33 17108.55 88888.00 2019-07-02 07:20:07.000 183 33830.43 302.32 17108.53 88888.00 2019-07-02 07:20:08.000 183 33830.47 302.30 17108.51 88888.00 2019-07-02 07:20:09.000 183 33830.44 302.29 17108.47 88888.00 2019-07-02 07:20:10.000 183 33830.45 302.24 17108.48 37911.49 2019-07-02 07:20:11.000 183 33830.44 302.18 17108.48 88888.00 2019-07-02 07:20:12.000 183 33830.44 302.20 17108.47 88888.00 2019-07-02 07:20:13.000 183 33830.46 302.21 17108.48 88888.00 2019-07-02 07:20:14.000 183 33830.50 302.23 17108.51 88888.00 2019-07-02 07:20:15.000 183 33830.50 302.23 17108.50 37911.39 2019-07-02 07:20:16.000 183 33830.52 302.23 17108.51 88888.00 2019-07-02 07:20:17.000 183 33830.52 302.21 17108.50 88888.00 2019-07-02 07:20:18.000 183 33830.50 302.22 17108.52 88888.00 2019-07-02 07:20:19.000 183 33830.51 302.18 17108.54 88888.00 2019-07-02 07:20:20.000 183 33830.50 302.19 17108.52 37911.39 2019-07-02 07:20:21.000 183 33830.50 302.19 17108.48 88888.00 2019-07-02 07:20:22.000 183 33830.49 302.17 17108.47 88888.00 2019-07-02 07:20:23.000 183 33830.46 302.16 17108.50 88888.00 2019-07-02 07:20:24.000 183 33830.48 302.16 17108.51 88888.00 2019-07-02 07:20:25.000 183 33830.48 302.20 17108.51 37911.50 2019-07-02 07:20:26.000 183 33830.51 302.16 17108.52 88888.00 2019-07-02 07:20:27.000 183 33830.52 302.13 17108.48 88888.00 2019-07-02 07:20:28.000 183 33830.53 302.11 17108.47 88888.00 2019-07-02 07:20:29.000 183 33830.50 302.13 17108.50 88888.00 2019-07-02 07:20:30.000 183 33830.47 302.13 17108.49 37911.47 2019-07-02 07:20:31.000 183 33830.46 302.14 17108.48 88888.00 2019-07-02 07:20:32.000 183 33830.46 302.14 17108.50 88888.00 2019-07-02 07:20:33.000 183 33830.46 302.14 17108.48 88888.00 2019-07-02 07:20:34.000 183 33830.43 302.14 17108.46 88888.00 2019-07-02 07:20:35.000 183 33830.42 302.10 17108.47 37911.45 2019-07-02 07:20:36.000 183 33830.40 302.05 17108.50 88888.00 2019-07-02 07:20:37.000 183 33830.44 302.07 17108.52 88888.00 2019-07-02 07:20:38.000 183 33830.46 302.09 17108.52 88888.00 2019-07-02 07:20:39.000 183 33830.46 302.10 17108.52 88888.00 2019-07-02 07:20:40.000 183 33830.42 302.08 17108.50 37911.43 2019-07-02 07:20:41.000 183 33830.40 302.08 17108.48 88888.00 2019-07-02 07:20:42.000 183 33830.40 302.10 17108.47 88888.00 2019-07-02 07:20:43.000 183 33830.39 302.10 17108.48 88888.00 2019-07-02 07:20:44.000 183 33830.38 302.10 17108.49 88888.00 2019-07-02 07:20:45.000 183 33830.39 302.11 17108.48 37911.39 2019-07-02 07:20:46.000 183 33830.38 302.12 17108.44 88888.00 2019-07-02 07:20:47.000 183 33830.38 302.10 17108.46 88888.00 2019-07-02 07:20:48.000 183 33830.37 302.06 17108.46 88888.00 2019-07-02 07:20:49.000 183 33830.38 302.04 17108.46 88888.00 2019-07-02 07:20:50.000 183 33830.41 302.03 17108.49 37911.28 2019-07-02 07:20:51.000 183 33830.39 302.00 17108.48 88888.00 2019-07-02 07:20:52.000 183 33830.38 302.02 17108.48 88888.00 2019-07-02 07:20:53.000 183 33830.36 302.01 17108.44 88888.00 2019-07-02 07:20:54.000 183 33830.37 302.03 17108.44 88888.00 2019-07-02 07:20:55.000 183 33830.40 302.06 17108.45 37911.35 2019-07-02 07:20:56.000 183 33830.39 302.02 17108.48 88888.00 2019-07-02 07:20:57.000 183 33830.39 302.01 17108.54 88888.00 2019-07-02 07:20:58.000 183 33830.40 302.03 17108.53 88888.00 2019-07-02 07:20:59.000 183 33830.41 302.03 17108.51 88888.00 2019-07-02 07:21:00.000 183 33830.44 302.02 17108.53 37911.32 2019-07-02 07:21:01.000 183 33830.49 302.02 17108.54 88888.00 2019-07-02 07:21:02.000 183 33830.48 302.01 17108.57 88888.00 2019-07-02 07:21:03.000 183 33830.45 302.03 17108.59 88888.00 2019-07-02 07:21:04.000 183 33830.43 302.08 17108.55 88888.00 2019-07-02 07:21:05.000 183 33830.41 302.03 17108.56 37911.33 2019-07-02 07:21:06.000 183 33830.42 302.04 17108.53 88888.00 2019-07-02 07:21:07.000 183 33830.42 302.03 17108.48 88888.00 2019-07-02 07:21:08.000 183 33830.44 301.98 17108.44 88888.00 2019-07-02 07:21:09.000 183 33830.41 301.97 17108.46 88888.00 2019-07-02 07:21:10.000 183 33830.41 301.94 17108.51 37911.40 2019-07-02 07:21:11.000 183 33830.44 301.97 17108.47 88888.00 2019-07-02 07:21:12.000 183 33830.44 301.95 17108.47 88888.00 2019-07-02 07:21:13.000 183 33830.48 301.96 17108.50 88888.00 2019-07-02 07:21:14.000 183 33830.47 301.97 17108.55 88888.00 2019-07-02 07:21:15.000 183 33830.47 301.95 17108.54 37911.39 2019-07-02 07:21:16.000 183 33830.48 301.95 17108.51 88888.00 2019-07-02 07:21:17.000 183 33830.49 301.94 17108.49 88888.00 2019-07-02 07:21:18.000 183 33830.50 301.94 17108.45 88888.00 2019-07-02 07:21:19.000 183 33830.50 301.85 17108.47 88888.00 2019-07-02 07:21:20.000 183 33830.46 301.83 17108.51 37911.48 2019-07-02 07:21:21.000 183 33830.48 301.85 17108.48 88888.00 2019-07-02 07:21:22.000 183 33830.48 301.83 17108.47 88888.00 2019-07-02 07:21:23.000 183 33830.47 301.81 17108.44 88888.00 2019-07-02 07:21:24.000 183 33830.46 301.83 17108.48 88888.00 2019-07-02 07:21:25.000 183 33830.47 301.85 17108.47 37911.44 2019-07-02 07:21:26.000 183 33830.49 301.86 17108.48 88888.00 2019-07-02 07:21:27.000 183 33830.51 301.92 17108.51 88888.00 2019-07-02 07:21:28.000 183 33830.51 301.92 17108.52 88888.00 2019-07-02 07:21:29.000 183 33830.49 301.93 17108.48 88888.00 2019-07-02 07:21:30.000 183 33830.46 301.93 17108.50 37911.40 2019-07-02 07:21:31.000 183 33830.51 301.89 17108.49 88888.00 2019-07-02 07:21:32.000 183 33830.51 301.90 17108.51 88888.00 2019-07-02 07:21:33.000 183 33830.50 301.91 17108.54 88888.00 2019-07-02 07:21:34.000 183 33830.54 301.85 17108.52 88888.00 2019-07-02 07:21:35.000 183 33830.51 301.81 17108.51 37911.48 2019-07-02 07:21:36.000 183 33830.46 301.83 17108.51 88888.00 2019-07-02 07:21:37.000 183 33830.44 301.87 17108.47 88888.00 2019-07-02 07:21:38.000 183 33830.47 301.86 17108.46 88888.00 2019-07-02 07:21:39.000 183 33830.51 301.85 17108.46 88888.00 2019-07-02 07:21:40.000 183 33830.53 301.86 17108.46 37911.40 2019-07-02 07:21:41.000 183 33830.52 301.86 17108.45 88888.00 2019-07-02 07:21:42.000 183 33830.50 301.85 17108.45 88888.00 2019-07-02 07:21:43.000 183 33830.51 301.88 17108.44 88888.00 2019-07-02 07:21:44.000 183 33830.52 301.85 17108.43 88888.00 2019-07-02 07:21:45.000 183 33830.51 301.86 17108.47 37911.34 2019-07-02 07:21:46.000 183 33830.48 301.90 17108.46 88888.00 2019-07-02 07:21:47.000 183 33830.49 301.92 17108.45 88888.00 2019-07-02 07:21:48.000 183 33830.52 301.89 17108.43 88888.00 2019-07-02 07:21:49.000 183 33830.52 301.91 17108.45 88888.00 2019-07-02 07:21:50.000 183 33830.51 301.94 17108.43 37911.41 2019-07-02 07:21:51.000 183 33830.50 301.91 17108.40 88888.00 2019-07-02 07:21:52.000 183 33830.47 301.89 17108.44 88888.00 2019-07-02 07:21:53.000 183 33830.51 301.90 17108.45 88888.00 2019-07-02 07:21:54.000 183 33830.52 301.90 17108.41 88888.00 2019-07-02 07:21:55.000 183 33830.56 301.95 17108.35 37911.32 2019-07-02 07:21:56.000 183 33830.57 301.94 17108.43 88888.00 2019-07-02 07:21:57.000 183 33830.56 301.92 17108.44 88888.00 2019-07-02 07:21:58.000 183 33830.53 301.89 17108.41 88888.00 2019-07-02 07:21:59.000 183 33830.54 301.88 17108.43 88888.00 2019-07-02 07:22:00.000 183 33830.54 301.89 17108.45 37911.43 2019-07-02 07:22:01.000 183 33830.53 301.91 17108.44 88888.00 2019-07-02 07:22:02.000 183 33830.48 301.90 17108.40 88888.00 2019-07-02 07:22:03.000 183 33830.52 301.88 17108.38 88888.00 2019-07-02 07:22:04.000 183 33830.54 301.92 17108.35 88888.00 2019-07-02 07:22:05.000 183 33830.55 301.92 17108.38 37911.44 2019-07-02 07:22:06.000 183 33830.52 301.95 17108.38 88888.00 2019-07-02 07:22:07.000 183 33830.49 301.94 17108.40 88888.00 2019-07-02 07:22:08.000 183 33830.50 301.93 17108.45 88888.00 2019-07-02 07:22:09.000 183 33830.52 301.93 17108.48 88888.00 2019-07-02 07:22:10.000 183 33830.52 301.89 17108.47 37911.48 2019-07-02 07:22:11.000 183 33830.53 301.90 17108.45 88888.00 2019-07-02 07:22:12.000 183 33830.52 301.93 17108.42 88888.00 2019-07-02 07:22:13.000 183 33830.55 301.95 17108.42 88888.00 2019-07-02 07:22:14.000 183 33830.58 301.93 17108.41 88888.00 2019-07-02 07:22:15.000 183 33830.58 301.91 17108.46 37911.52 2019-07-02 07:22:16.000 183 33830.59 301.93 17108.45 88888.00 2019-07-02 07:22:17.000 183 33830.59 301.92 17108.44 88888.00 2019-07-02 07:22:18.000 183 33830.59 301.92 17108.41 88888.00 2019-07-02 07:22:19.000 183 33830.57 301.90 17108.40 88888.00 2019-07-02 07:22:20.000 183 33830.59 301.88 17108.45 37911.42 2019-07-02 07:22:21.000 183 33830.59 301.89 17108.41 88888.00 2019-07-02 07:22:22.000 183 33830.57 301.90 17108.41 88888.00 2019-07-02 07:22:23.000 183 33830.60 301.90 17108.43 88888.00 2019-07-02 07:22:24.000 183 33830.57 301.88 17108.40 88888.00 2019-07-02 07:22:25.000 183 33830.56 301.88 17108.44 37911.45 2019-07-02 07:22:26.000 183 33830.58 301.86 17108.46 88888.00 2019-07-02 07:22:27.000 183 33830.61 301.87 17108.44 88888.00 2019-07-02 07:22:28.000 183 33830.57 301.89 17108.38 88888.00 2019-07-02 07:22:29.000 183 33830.55 301.88 17108.35 88888.00 2019-07-02 07:22:30.000 183 33830.58 301.89 17108.36 37911.48 2019-07-02 07:22:31.000 183 33830.58 301.89 17108.32 88888.00 2019-07-02 07:22:32.000 183 33830.56 301.91 17108.32 88888.00 2019-07-02 07:22:33.000 183 33830.53 301.90 17108.25 88888.00 2019-07-02 07:22:34.000 183 33830.56 301.93 17108.29 88888.00 2019-07-02 07:22:35.000 183 33830.54 301.89 17108.32 37911.44 2019-07-02 07:22:36.000 183 33830.53 301.88 17108.31 88888.00 2019-07-02 07:22:37.000 183 33830.53 301.83 17108.31 88888.00 2019-07-02 07:22:38.000 183 33830.55 301.87 17108.30 88888.00 2019-07-02 07:22:39.000 183 33830.57 301.84 17108.31 88888.00 2019-07-02 07:22:40.000 183 33830.59 301.82 17108.30 37911.48 2019-07-02 07:22:41.000 183 33830.55 301.83 17108.30 88888.00 2019-07-02 07:22:42.000 183 33830.53 301.83 17108.31 88888.00 2019-07-02 07:22:43.000 183 33830.54 301.85 17108.30 88888.00 2019-07-02 07:22:44.000 183 33830.59 301.84 17108.32 88888.00 2019-07-02 07:22:45.000 183 33830.61 301.84 17108.31 37911.50 2019-07-02 07:22:46.000 183 33830.64 301.85 17108.30 88888.00 2019-07-02 07:22:47.000 183 33830.66 301.86 17108.33 88888.00 2019-07-02 07:22:48.000 183 33830.64 301.83 17108.26 88888.00 2019-07-02 07:22:49.000 183 33830.68 301.82 17108.25 88888.00 2019-07-02 07:22:50.000 183 33830.67 301.82 17108.25 37911.48 2019-07-02 07:22:51.000 183 33830.68 301.86 17108.24 88888.00 2019-07-02 07:22:52.000 183 33830.65 301.84 17108.24 88888.00 2019-07-02 07:22:53.000 183 33830.62 301.85 17108.21 88888.00 2019-07-02 07:22:54.000 183 33830.65 301.87 17108.23 88888.00 2019-07-02 07:22:55.000 183 33830.66 301.85 17108.19 37911.57 2019-07-02 07:22:56.000 183 33830.65 301.86 17108.19 88888.00 2019-07-02 07:22:57.000 183 33830.64 301.95 17108.21 88888.00 2019-07-02 07:22:58.000 183 33830.69 301.94 17108.20 88888.00 2019-07-02 07:22:59.000 183 33830.71 301.91 17108.21 88888.00 2019-07-02 07:23:00.000 183 33830.69 301.89 17108.23 37911.60 2019-07-02 07:23:01.000 183 33830.68 301.90 17108.21 88888.00 2019-07-02 07:23:02.000 183 33830.67 301.87 17108.17 88888.00 2019-07-02 07:23:03.000 183 33830.67 301.84 17108.20 88888.00 2019-07-02 07:23:04.000 183 33830.70 301.84 17108.19 88888.00 2019-07-02 07:23:05.000 183 33830.71 301.88 17108.22 37911.56 2019-07-02 07:23:06.000 183 33830.70 301.90 17108.21 88888.00 2019-07-02 07:23:07.000 183 33830.65 301.91 17108.22 88888.00 2019-07-02 07:23:08.000 183 33830.59 301.87 17108.22 88888.00 2019-07-02 07:23:09.000 183 33830.61 301.85 17108.24 88888.00 2019-07-02 07:23:10.000 183 33830.58 301.84 17108.25 37911.60 2019-07-02 07:23:11.000 183 33830.58 301.85 17108.18 88888.00 2019-07-02 07:23:12.000 183 33830.63 301.83 17108.19 88888.00 2019-07-02 07:23:13.000 183 33830.67 301.79 17108.23 88888.00 2019-07-02 07:23:14.000 183 33830.64 301.82 17108.23 88888.00 2019-07-02 07:23:15.000 183 33830.66 301.79 17108.22 37911.41 2019-07-02 07:23:16.000 183 33830.67 301.80 17108.25 88888.00 2019-07-02 07:23:17.000 183 33830.66 301.81 17108.24 88888.00 2019-07-02 07:23:18.000 183 33830.67 301.81 17108.24 88888.00 2019-07-02 07:23:19.000 183 33830.65 301.82 17108.22 88888.00 2019-07-02 07:23:20.000 183 33830.63 301.82 17108.19 37911.51 2019-07-02 07:23:21.000 183 33830.62 301.83 17108.22 88888.00 2019-07-02 07:23:22.000 183 33830.63 301.82 17108.23 88888.00 2019-07-02 07:23:23.000 183 33830.63 301.78 17108.23 88888.00 2019-07-02 07:23:24.000 183 33830.62 301.77 17108.26 88888.00 2019-07-02 07:23:25.000 183 33830.69 301.82 17108.24 37911.45 2019-07-02 07:23:26.000 183 33830.67 301.85 17108.21 88888.00 2019-07-02 07:23:27.000 183 33830.70 301.84 17108.23 88888.00 2019-07-02 07:23:28.000 183 33830.72 301.86 17108.21 88888.00 2019-07-02 07:23:29.000 183 33830.67 301.86 17108.19 88888.00 2019-07-02 07:23:30.000 183 33830.67 301.85 17108.18 37911.52 2019-07-02 07:23:31.000 183 33830.68 301.84 17108.19 88888.00 2019-07-02 07:23:32.000 183 33830.66 301.84 17108.13 88888.00 2019-07-02 07:23:33.000 183 33830.69 301.84 17108.14 88888.00 2019-07-02 07:23:34.000 183 33830.73 301.85 17108.15 88888.00 2019-07-02 07:23:35.000 183 33830.74 301.82 17108.13 37911.56 2019-07-02 07:23:36.000 183 33830.70 301.81 17108.13 88888.00 2019-07-02 07:23:37.000 183 33830.69 301.83 17108.15 88888.00 2019-07-02 07:23:38.000 183 33830.68 301.86 17108.19 88888.00 2019-07-02 07:23:39.000 183 33830.70 301.85 17108.19 88888.00 2019-07-02 07:23:40.000 183 33830.70 301.85 17108.20 37911.52 2019-07-02 07:23:41.000 183 33830.69 301.86 17108.20 88888.00 2019-07-02 07:23:42.000 183 33830.72 301.82 17108.20 88888.00 2019-07-02 07:23:43.000 183 33830.73 301.87 17108.16 88888.00 2019-07-02 07:23:44.000 183 33830.75 301.87 17108.17 88888.00 2019-07-02 07:23:45.000 183 33830.75 301.83 17108.19 37911.48 2019-07-02 07:23:46.000 183 33830.73 301.81 17108.17 88888.00 2019-07-02 07:23:47.000 183 33830.74 301.80 17108.15 88888.00 2019-07-02 07:23:48.000 183 33830.76 301.79 17108.13 88888.00 2019-07-02 07:23:49.000 183 33830.75 301.79 17108.13 88888.00 2019-07-02 07:23:50.000 183 33830.75 301.86 17108.12 37911.60 2019-07-02 07:23:51.000 183 33830.72 301.87 17108.09 88888.00 2019-07-02 07:23:52.000 183 33830.72 301.87 17108.10 88888.00 2019-07-02 07:23:53.000 183 33830.73 301.90 17108.09 88888.00 2019-07-02 07:23:54.000 183 33830.71 301.86 17108.09 88888.00 2019-07-02 07:23:55.000 183 33830.76 301.84 17108.09 37911.54 2019-07-02 07:23:56.000 183 33830.74 301.86 17108.10 88888.00 2019-07-02 07:23:57.000 183 33830.72 301.86 17108.10 88888.00 2019-07-02 07:23:58.000 183 33830.68 301.84 17108.09 88888.00 2019-07-02 07:23:59.000 183 33830.71 301.79 17108.08 88888.00 2019-07-02 07:24:00.000 183 33830.72 301.79 17108.07 37911.51 2019-07-02 07:24:01.000 183 33830.72 301.84 17108.08 88888.00 2019-07-02 07:24:02.000 183 33830.72 301.84 17108.08 88888.00 2019-07-02 07:24:03.000 183 33830.72 301.83 17108.09 88888.00 2019-07-02 07:24:04.000 183 33830.72 301.87 17108.11 88888.00 2019-07-02 07:24:05.000 183 33830.74 301.84 17108.10 37911.58 2019-07-02 07:24:06.000 183 33830.79 301.87 17108.08 88888.00 2019-07-02 07:24:07.000 183 33830.77 301.85 17108.06 88888.00 2019-07-02 07:24:08.000 183 33830.74 301.83 17108.02 88888.00 2019-07-02 07:24:09.000 183 33830.71 301.87 17108.06 88888.00 2019-07-02 07:24:10.000 183 33830.72 301.85 17108.07 37911.56 2019-07-02 07:24:11.000 183 33830.74 301.86 17108.08 88888.00 2019-07-02 07:24:12.000 183 33830.76 301.86 17108.04 88888.00 2019-07-02 07:24:13.000 183 33830.75 301.85 17108.03 88888.00 2019-07-02 07:24:14.000 183 33830.73 301.86 17108.01 88888.00 2019-07-02 07:24:15.000 183 33830.75 301.87 17107.99 37911.47 2019-07-02 07:24:16.000 183 33830.75 301.84 17108.02 88888.00 2019-07-02 07:24:17.000 183 33830.74 301.86 17108.07 88888.00 2019-07-02 07:24:18.000 183 33830.72 301.88 17108.04 88888.00 2019-07-02 07:24:19.000 183 33830.76 301.86 17108.05 88888.00 2019-07-02 07:24:20.000 183 33830.83 301.83 17108.09 37911.62 2019-07-02 07:24:21.000 183 33830.83 301.85 17108.04 88888.00 2019-07-02 07:24:22.000 183 33830.83 301.88 17108.00 88888.00 2019-07-02 07:24:23.000 183 33830.83 301.90 17108.02 88888.00 2019-07-02 07:24:24.000 183 33830.87 301.90 17108.06 88888.00 2019-07-02 07:24:25.000 183 33830.87 301.89 17108.02 37911.61 2019-07-02 07:24:26.000 183 33830.92 301.90 17107.95 88888.00 2019-07-02 07:24:27.000 183 33830.88 301.90 17107.95 88888.00 2019-07-02 07:24:28.000 183 33830.83 301.87 17107.95 88888.00 2019-07-02 07:24:29.000 183 33830.83 301.86 17107.96 88888.00 2019-07-02 07:24:30.000 183 33830.81 301.87 17107.97 37911.62 2019-07-02 07:24:31.000 183 33830.78 301.83 17107.97 88888.00 2019-07-02 07:24:32.000 183 33830.82 301.84 17107.94 88888.00 2019-07-02 07:24:33.000 183 33830.84 301.87 17107.93 88888.00 2019-07-02 07:24:34.000 183 33830.83 301.83 17107.98 88888.00 2019-07-02 07:24:35.000 183 33830.83 301.81 17107.99 37911.48 2019-07-02 07:24:36.000 183 33830.84 301.88 17108.01 88888.00 2019-07-02 07:24:37.000 183 33830.86 301.87 17108.02 88888.00 2019-07-02 07:24:38.000 183 33830.88 301.84 17108.01 88888.00 2019-07-02 07:24:39.000 183 33830.88 301.83 17108.00 88888.00 2019-07-02 07:24:40.000 183 33830.88 301.82 17107.99 37911.60 2019-07-02 07:24:41.000 183 33830.86 301.78 17107.99 88888.00 2019-07-02 07:24:42.000 183 33830.85 301.76 17107.99 88888.00 2019-07-02 07:24:43.000 183 33830.86 301.76 17108.01 88888.00 2019-07-02 07:24:44.000 183 33830.85 301.77 17108.01 88888.00 2019-07-02 07:24:45.000 183 33830.87 301.76 17108.02 37911.52 2019-07-02 07:24:46.000 183 33830.85 301.80 17108.02 88888.00 2019-07-02 07:24:47.000 183 33830.78 301.80 17108.03 88888.00 2019-07-02 07:24:48.000 183 33830.78 301.80 17107.97 88888.00 2019-07-02 07:24:49.000 183 33830.77 301.77 17107.97 88888.00 2019-07-02 07:24:50.000 183 33830.77 301.76 17107.98 37911.63 2019-07-02 07:24:51.000 183 33830.82 301.78 17107.97 88888.00 2019-07-02 07:24:52.000 183 33830.83 301.78 17107.98 88888.00 2019-07-02 07:24:53.000 183 33830.83 301.80 17107.97 88888.00 2019-07-02 07:24:54.000 183 33830.86 301.78 17107.91 88888.00 2019-07-02 07:24:55.000 183 33830.90 301.78 17107.92 37911.61 2019-07-02 07:24:56.000 183 33830.89 301.77 17107.92 88888.00 2019-07-02 07:24:57.000 183 33830.88 301.75 17107.92 88888.00 2019-07-02 07:24:58.000 183 33830.88 301.74 17107.94 88888.00 2019-07-02 07:24:59.000 183 33830.87 301.74 17107.95 88888.00 2019-07-02 07:25:00.000 183 33830.87 301.77 17107.96 37911.58 2019-07-02 07:25:01.000 183 33830.85 301.76 17107.96 88888.00 2019-07-02 07:25:02.000 183 33830.86 301.76 17107.96 88888.00 2019-07-02 07:25:03.000 183 33830.91 301.80 17107.95 88888.00 2019-07-02 07:25:04.000 183 33830.96 301.79 17107.96 88888.00 2019-07-02 07:25:05.000 183 33830.97 301.77 17108.00 37911.62 2019-07-02 07:25:06.000 183 33830.96 301.77 17107.97 88888.00 2019-07-02 07:25:07.000 183 33830.98 301.76 17107.97 88888.00 2019-07-02 07:25:08.000 183 33830.97 301.80 17107.91 88888.00 2019-07-02 07:25:09.000 183 33830.97 301.81 17107.92 88888.00 2019-07-02 07:25:10.000 183 33830.99 301.81 17107.94 37911.54 2019-07-02 07:25:11.000 183 33831.00 301.82 17107.95 88888.00 2019-07-02 07:25:12.000 183 33831.00 301.82 17107.89 88888.00 2019-07-02 07:25:13.000 183 33830.97 301.86 17107.89 88888.00 2019-07-02 07:25:14.000 183 33830.96 301.87 17107.93 88888.00 2019-07-02 07:25:15.000 183 33830.95 301.86 17107.95 37911.70 2019-07-02 07:25:16.000 183 33830.93 301.87 17107.95 88888.00 2019-07-02 07:25:17.000 183 33830.93 301.85 17107.92 88888.00 2019-07-02 07:25:18.000 183 33830.93 301.88 17107.90 88888.00 2019-07-02 07:25:19.000 183 33830.97 301.88 17107.95 88888.00 2019-07-02 07:25:20.000 183 33830.97 301.88 17107.93 37911.58 2019-07-02 07:25:21.000 183 33830.92 301.90 17107.91 88888.00 2019-07-02 07:25:22.000 183 33830.92 301.92 17107.93 88888.00 2019-07-02 07:25:23.000 183 33830.90 301.91 17107.90 88888.00 2019-07-02 07:25:24.000 183 33830.86 301.95 17107.90 88888.00 2019-07-02 07:25:25.000 183 33830.89 301.97 17107.91 37911.59 2019-07-02 07:25:26.000 183 33830.87 301.92 17107.88 88888.00 2019-07-02 07:25:27.000 183 33830.88 301.88 17107.87 88888.00 2019-07-02 07:25:28.000 183 33830.90 301.89 17107.87 88888.00 2019-07-02 07:25:29.000 183 33830.89 301.85 17107.88 88888.00 2019-07-02 07:25:30.000 183 33830.88 301.84 17107.86 37911.51 2019-07-02 07:25:31.000 183 33830.89 301.87 17107.83 88888.00 2019-07-02 07:25:32.000 183 33830.91 301.88 17107.83 88888.00 2019-07-02 07:25:33.000 183 33830.94 301.87 17107.85 88888.00 2019-07-02 07:25:34.000 183 33830.92 301.84 17107.87 88888.00 2019-07-02 07:25:35.000 183 33830.89 301.87 17107.85 37911.63 2019-07-02 07:25:36.000 183 33830.93 301.90 17107.90 88888.00 2019-07-02 07:25:37.000 183 33830.97 301.92 17107.90 88888.00 2019-07-02 07:25:38.000 183 33830.99 301.91 17107.87 88888.00 2019-07-02 07:25:39.000 183 33830.98 301.91 17107.84 88888.00 2019-07-02 07:25:40.000 183 33831.01 301.93 17107.86 37911.65 2019-07-02 07:25:41.000 183 33831.05 301.93 17107.84 88888.00 2019-07-02 07:25:42.000 183 33831.05 301.91 17107.82 88888.00 2019-07-02 07:25:43.000 183 33831.06 301.89 17107.84 88888.00 2019-07-02 07:25:44.000 183 33831.06 301.88 17107.86 88888.00 2019-07-02 07:25:45.000 183 33831.08 301.93 17107.88 37911.66 2019-07-02 07:25:46.000 183 33831.08 301.90 17107.86 88888.00 2019-07-02 07:25:47.000 183 33831.07 301.88 17107.85 88888.00 2019-07-02 07:25:48.000 183 33831.08 301.91 17107.84 88888.00 2019-07-02 07:25:49.000 183 33831.06 301.93 17107.83 88888.00 2019-07-02 07:25:50.000 183 33831.03 301.90 17107.83 37911.70 2019-07-02 07:25:51.000 183 33831.06 301.88 17107.84 88888.00 2019-07-02 07:25:52.000 183 33831.10 301.87 17107.82 88888.00 2019-07-02 07:25:53.000 183 33831.13 301.93 17107.88 88888.00 2019-07-02 07:25:54.000 183 33831.07 301.92 17107.88 88888.00 2019-07-02 07:25:55.000 183 33831.08 301.92 17107.80 37911.69 2019-07-02 07:25:56.000 183 33831.06 301.97 17107.83 88888.00 2019-07-02 07:25:57.000 183 33831.08 301.96 17107.85 88888.00 2019-07-02 07:25:58.000 183 33831.05 301.94 17107.82 88888.00 2019-07-02 07:25:59.000 183 33831.06 301.97 17107.79 88888.00 2019-07-02 07:26:00.000 183 33831.08 301.99 17107.79 37911.60 2019-07-02 07:26:01.000 183 33831.08 301.99 17107.82 88888.00 2019-07-02 07:26:02.000 183 33831.04 301.97 17107.83 88888.00 2019-07-02 07:26:03.000 183 33831.03 301.97 17107.83 88888.00 2019-07-02 07:26:04.000 183 33831.02 301.96 17107.82 88888.00 2019-07-02 07:26:05.000 183 33831.03 302.00 17107.83 37911.68 2019-07-02 07:26:06.000 183 33831.08 302.02 17107.80 88888.00 2019-07-02 07:26:07.000 183 33831.08 302.05 17107.84 88888.00 2019-07-02 07:26:08.000 183 33831.05 302.04 17107.84 88888.00 2019-07-02 07:26:09.000 183 33831.02 301.99 17107.80 88888.00 2019-07-02 07:26:10.000 183 33831.05 301.95 17107.80 37911.59 2019-07-02 07:26:11.000 183 33831.08 301.91 17107.81 88888.00 2019-07-02 07:26:12.000 183 33831.08 301.90 17107.80 88888.00 2019-07-02 07:26:13.000 183 33831.08 301.92 17107.78 88888.00 2019-07-02 07:26:14.000 183 33831.06 301.96 17107.75 88888.00 2019-07-02 07:26:15.000 183 33831.07 301.93 17107.75 37911.63 2019-07-02 07:26:16.000 183 33831.12 301.88 17107.71 88888.00 2019-07-02 07:26:17.000 183 33831.13 301.90 17107.71 88888.00 2019-07-02 07:26:18.000 183 33831.12 301.90 17107.77 88888.00 2019-07-02 07:26:19.000 183 33831.16 301.91 17107.76 88888.00 2019-07-02 07:26:20.000 183 33831.17 301.92 17107.76 37911.57 2019-07-02 07:26:21.000 183 33831.17 301.94 17107.72 88888.00 2019-07-02 07:26:22.000 183 33831.17 301.93 17107.74 88888.00 2019-07-02 07:26:23.000 183 33831.15 301.88 17107.76 88888.00 2019-07-02 07:26:24.000 183 33831.14 301.84 17107.78 88888.00 2019-07-02 07:26:25.000 183 33831.17 301.92 17107.76 37911.71 2019-07-02 07:26:26.000 183 33831.14 301.91 17107.74 88888.00 2019-07-02 07:26:27.000 183 33831.14 301.90 17107.76 88888.00 2019-07-02 07:26:28.000 183 33831.12 301.91 17107.70 88888.00 2019-07-02 07:26:29.000 183 33831.13 301.85 17107.71 88888.00 2019-07-02 07:26:30.000 183 33831.14 301.88 17107.70 37911.67 2019-07-02 07:26:31.000 183 33831.16 301.87 17107.70 88888.00 2019-07-02 07:26:32.000 183 33831.17 301.87 17107.74 88888.00 2019-07-02 07:26:33.000 183 33831.20 301.90 17107.76 88888.00 2019-07-02 07:26:34.000 183 33831.17 301.92 17107.75 88888.00 2019-07-02 07:26:35.000 183 33831.14 301.90 17107.75 37911.71 2019-07-02 07:26:36.000 183 33831.15 301.91 17107.72 88888.00 2019-07-02 07:26:37.000 183 33831.16 301.90 17107.74 88888.00 2019-07-02 07:26:38.000 183 33831.15 301.85 17107.73 88888.00 2019-07-02 07:26:39.000 183 33831.11 301.87 17107.69 88888.00 2019-07-02 07:26:40.000 183 33831.12 301.89 17107.66 37911.63 2019-07-02 07:26:41.000 183 33831.09 301.86 17107.66 88888.00 2019-07-02 07:26:42.000 183 33831.11 301.90 17107.72 88888.00 2019-07-02 07:26:43.000 183 33831.16 301.92 17107.70 88888.00 2019-07-02 07:26:44.000 183 33831.14 301.89 17107.67 88888.00 2019-07-02 07:26:45.000 183 33831.17 301.89 17107.68 37911.64 2019-07-02 07:26:46.000 183 33831.16 301.89 17107.68 88888.00 2019-07-02 07:26:47.000 183 33831.17 301.90 17107.73 88888.00 2019-07-02 07:26:48.000 183 33831.15 301.90 17107.74 88888.00 2019-07-02 07:26:49.000 183 33831.14 301.90 17107.75 88888.00 2019-07-02 07:26:50.000 183 33831.13 301.95 17107.75 37911.65 2019-07-02 07:26:51.000 183 33831.13 301.92 17107.76 88888.00 2019-07-02 07:26:52.000 183 33831.12 301.90 17107.73 88888.00 2019-07-02 07:26:53.000 183 33831.13 301.91 17107.67 88888.00 2019-07-02 07:26:54.000 183 33831.10 301.88 17107.65 88888.00 2019-07-02 07:26:55.000 183 33831.07 301.86 17107.65 37911.60 2019-07-02 07:26:56.000 183 33831.06 301.88 17107.66 88888.00 2019-07-02 07:26:57.000 183 33831.04 301.89 17107.66 88888.00 2019-07-02 07:26:58.000 183 33831.02 301.89 17107.67 88888.00 2019-07-02 07:26:59.000 183 33831.01 301.88 17107.69 88888.00 2019-07-02 07:27:00.000 183 33831.08 301.90 17107.72 37911.68 2019-07-02 07:27:01.000 183 33831.07 301.88 17107.71 88888.00 2019-07-02 07:27:02.000 183 33831.07 301.84 17107.71 88888.00 2019-07-02 07:27:03.000 183 33831.09 301.88 17107.78 88888.00 2019-07-02 07:27:04.000 183 33831.05 301.90 17107.81 88888.00 2019-07-02 07:27:05.000 183 33831.06 301.88 17107.77 37911.61 2019-07-02 07:27:06.000 183 33831.07 301.87 17107.74 88888.00 2019-07-02 07:27:07.000 183 33831.07 301.85 17107.72 88888.00 2019-07-02 07:27:08.000 183 33831.10 301.87 17107.71 88888.00 2019-07-02 07:27:09.000 183 33831.11 301.88 17107.72 88888.00 2019-07-02 07:27:10.000 183 33831.08 301.89 17107.76 37911.58 2019-07-02 07:27:11.000 183 33831.09 301.90 17107.77 88888.00 2019-07-02 07:27:12.000 183 33831.10 301.91 17107.75 88888.00 2019-07-02 07:27:13.000 183 33831.09 301.90 17107.71 88888.00 2019-07-02 07:27:14.000 183 33831.11 301.84 17107.68 88888.00 2019-07-02 07:27:15.000 183 33831.12 301.89 17107.69 37911.64 2019-07-02 07:27:16.000 183 33831.12 301.96 17107.68 88888.00 2019-07-02 07:27:17.000 183 33831.15 301.98 17107.69 88888.00 2019-07-02 07:27:18.000 183 33831.16 301.93 17107.69 88888.00 2019-07-02 07:27:19.000 183 33831.17 301.92 17107.71 88888.00 2019-07-02 07:27:20.000 183 33831.14 301.87 17107.67 37911.65 2019-07-02 07:27:21.000 183 33831.14 301.84 17107.65 88888.00 2019-07-02 07:27:22.000 183 33831.16 301.86 17107.69 88888.00 2019-07-02 07:27:23.000 183 33831.15 301.88 17107.71 88888.00 2019-07-02 07:27:24.000 183 33831.12 301.88 17107.71 88888.00 2019-07-02 07:27:25.000 183 33831.12 301.87 17107.73 37911.65 2019-07-02 07:27:26.000 183 33831.15 301.87 17107.69 88888.00 2019-07-02 07:27:27.000 183 33831.14 301.88 17107.67 88888.00 2019-07-02 07:27:28.000 183 33831.12 301.89 17107.66 88888.00 2019-07-02 07:27:29.000 183 33831.12 301.87 17107.70 88888.00 2019-07-02 07:27:30.000 183 33831.12 301.88 17107.69 37911.63 2019-07-02 07:27:31.000 183 33831.14 301.88 17107.66 88888.00 2019-07-02 07:27:32.000 183 33831.10 301.88 17107.63 88888.00 2019-07-02 07:27:33.000 183 33831.14 301.91 17107.64 88888.00 2019-07-02 07:27:34.000 183 33831.13 301.90 17107.67 88888.00 2019-07-02 07:27:35.000 183 33831.10 301.88 17107.63 37911.61 2019-07-02 07:27:36.000 183 33831.11 301.88 17107.59 88888.00 2019-07-02 07:27:37.000 183 33831.11 301.87 17107.61 88888.00 2019-07-02 07:27:38.000 183 33831.11 301.89 17107.63 88888.00 2019-07-02 07:27:39.000 183 33831.08 301.90 17107.64 88888.00 2019-07-02 07:27:40.000 183 33831.07 301.87 17107.65 37911.58 2019-07-02 07:27:41.000 183 33831.09 301.87 17107.65 88888.00 2019-07-02 07:27:42.000 183 33831.07 301.87 17107.60 88888.00 2019-07-02 07:27:43.000 183 33831.07 301.86 17107.60 88888.00 2019-07-02 07:27:44.000 183 33831.08 301.87 17107.61 88888.00 2019-07-02 07:27:45.000 183 33831.04 301.83 17107.64 37911.55 2019-07-02 07:27:46.000 183 33831.06 301.80 17107.65 88888.00 2019-07-02 07:27:47.000 183 33831.08 301.81 17107.66 88888.00 2019-07-02 07:27:48.000 183 33831.05 301.79 17107.64 88888.00 2019-07-02 07:27:49.000 183 33831.07 301.77 17107.65 88888.00 2019-07-02 07:27:50.000 183 33831.09 301.78 17107.69 37911.56 2019-07-02 07:27:51.000 183 33831.06 301.76 17107.64 88888.00 2019-07-02 07:27:52.000 183 33831.08 301.78 17107.60 88888.00 2019-07-02 07:27:53.000 183 33831.09 301.84 17107.57 88888.00 2019-07-02 07:27:54.000 183 33831.14 301.84 17107.56 88888.00 2019-07-02 07:27:55.000 183 33831.15 301.83 17107.56 37911.54 2019-07-02 07:27:56.000 183 33831.15 301.80 17107.59 88888.00 2019-07-02 07:27:57.000 183 33831.16 301.78 17107.61 88888.00 2019-07-02 07:27:58.000 183 33831.15 301.83 17107.63 88888.00 2019-07-02 07:27:59.000 183 33831.15 301.78 17107.67 88888.00 2019-07-02 07:28:00.000 183 33831.15 301.80 17107.63 37911.55 2019-07-02 07:28:01.000 183 33831.19 301.80 17107.60 88888.00 2019-07-02 07:28:02.000 183 33831.17 301.79 17107.59 88888.00 2019-07-02 07:28:03.000 183 33831.15 301.82 17107.61 88888.00 2019-07-02 07:28:04.000 183 33831.16 301.80 17107.61 88888.00 2019-07-02 07:28:05.000 183 33831.18 301.81 17107.59 37911.51 2019-07-02 07:28:06.000 183 33831.19 301.80 17107.59 88888.00 2019-07-02 07:28:07.000 183 33831.18 301.81 17107.59 88888.00 2019-07-02 07:28:08.000 183 33831.19 301.77 17107.59 88888.00 2019-07-02 07:28:09.000 183 33831.18 301.78 17107.58 88888.00 2019-07-02 07:28:10.000 183 33831.16 301.80 17107.54 37911.64 2019-07-02 07:28:11.000 183 33831.20 301.79 17107.55 88888.00 2019-07-02 07:28:12.000 183 33831.18 301.81 17107.50 88888.00 2019-07-02 07:28:13.000 183 33831.17 301.77 17107.51 88888.00 2019-07-02 07:28:14.000 183 33831.19 301.72 17107.53 88888.00 2019-07-02 07:28:15.000 183 33831.18 301.71 17107.54 37911.61 2019-07-02 07:28:16.000 183 33831.16 301.72 17107.48 88888.00 2019-07-02 07:28:17.000 183 33831.16 301.73 17107.47 88888.00 2019-07-02 07:28:18.000 183 33831.17 301.74 17107.46 88888.00 2019-07-02 07:28:19.000 183 33831.20 301.77 17107.49 88888.00 2019-07-02 07:28:20.000 183 33831.22 301.81 17107.48 37911.58 2019-07-02 07:28:21.000 183 33831.21 301.80 17107.51 88888.00 2019-07-02 07:28:22.000 183 33831.20 301.81 17107.51 88888.00 2019-07-02 07:28:23.000 183 33831.20 301.76 17107.50 88888.00 2019-07-02 07:28:24.000 183 33831.22 301.71 17107.51 88888.00 2019-07-02 07:28:25.000 183 33831.22 301.71 17107.51 37911.58 2019-07-02 07:28:26.000 183 33831.16 301.70 17107.51 88888.00 2019-07-02 07:28:27.000 183 33831.18 301.72 17107.48 88888.00 2019-07-02 07:28:28.000 183 33831.19 301.78 17107.47 88888.00 2019-07-02 07:28:29.000 183 33831.21 301.83 17107.46 88888.00 2019-07-02 07:28:30.000 183 33831.23 301.84 17107.48 37911.61 2019-07-02 07:28:31.000 183 33831.23 301.83 17107.52 88888.00 2019-07-02 07:28:32.000 183 33831.20 301.80 17107.52 88888.00 2019-07-02 07:28:33.000 183 33831.18 301.83 17107.48 88888.00 2019-07-02 07:28:34.000 183 33831.18 301.84 17107.46 88888.00 2019-07-02 07:28:35.000 183 33831.20 301.82 17107.46 37911.59 2019-07-02 07:28:36.000 183 33831.17 301.80 17107.42 88888.00 2019-07-02 07:28:37.000 183 33831.15 301.81 17107.43 88888.00 2019-07-02 07:28:38.000 183 33831.11 301.80 17107.49 88888.00 2019-07-02 07:28:39.000 183 33831.15 301.79 17107.47 88888.00 2019-07-02 07:28:40.000 183 33831.17 301.75 17107.45 37911.59 2019-07-02 07:28:41.000 183 33831.15 301.76 17107.44 88888.00 2019-07-02 07:28:42.000 183 33831.16 301.80 17107.45 88888.00 2019-07-02 07:28:43.000 183 33831.17 301.80 17107.43 88888.00 2019-07-02 07:28:44.000 183 33831.16 301.81 17107.40 88888.00 2019-07-02 07:28:45.000 183 33831.13 301.81 17107.40 37911.50 2019-07-02 07:28:46.000 183 33831.15 301.81 17107.41 88888.00 2019-07-02 07:28:47.000 183 33831.19 301.81 17107.45 88888.00 2019-07-02 07:28:48.000 183 33831.20 301.83 17107.45 88888.00 2019-07-02 07:28:49.000 183 33831.17 301.85 17107.47 88888.00 2019-07-02 07:28:50.000 183 33831.19 301.85 17107.45 37911.62 2019-07-02 07:28:51.000 183 33831.18 301.78 17107.45 88888.00 2019-07-02 07:28:52.000 183 33831.15 301.77 17107.46 88888.00 2019-07-02 07:28:53.000 183 33831.17 301.80 17107.48 88888.00 2019-07-02 07:28:54.000 183 33831.21 301.77 17107.48 88888.00 2019-07-02 07:28:55.000 183 33831.17 301.75 17107.48 37911.49 2019-07-02 07:28:56.000 183 33831.14 301.74 17107.45 88888.00 2019-07-02 07:28:57.000 183 33831.12 301.73 17107.39 88888.00 2019-07-02 07:28:58.000 183 33831.16 301.72 17107.40 88888.00 2019-07-02 07:28:59.000 183 33831.14 301.74 17107.44 88888.00 2019-07-02 07:29:00.000 183 33831.17 301.74 17107.44 37911.62 2019-07-02 07:29:01.000 183 33831.16 301.75 17107.46 88888.00 2019-07-02 07:29:02.000 183 33831.14 301.76 17107.42 88888.00 2019-07-02 07:29:03.000 183 33831.12 301.77 17107.36 88888.00 2019-07-02 07:29:04.000 183 33831.13 301.80 17107.41 88888.00 2019-07-02 07:29:05.000 183 33831.12 301.76 17107.43 37911.53 2019-07-02 07:29:06.000 183 33831.15 301.76 17107.44 88888.00 2019-07-02 07:29:07.000 183 33831.16 301.78 17107.46 88888.00 2019-07-02 07:29:08.000 183 33831.15 301.74 17107.40 88888.00 2019-07-02 07:29:09.000 183 33831.13 301.71 17107.39 88888.00 2019-07-02 07:29:10.000 183 33831.12 301.74 17107.42 37911.53 2019-07-02 07:29:11.000 183 33831.13 301.72 17107.43 88888.00 2019-07-02 07:29:12.000 183 33831.12 301.72 17107.43 88888.00 2019-07-02 07:29:13.000 183 33831.11 301.76 17107.45 88888.00 2019-07-02 07:29:14.000 183 33831.13 301.74 17107.44 88888.00 2019-07-02 07:29:15.000 183 33831.13 301.73 17107.40 37911.62 2019-07-02 07:29:16.000 183 33831.12 301.75 17107.39 88888.00 2019-07-02 07:29:17.000 183 33831.14 301.73 17107.39 88888.00 2019-07-02 07:29:18.000 183 33831.06 301.74 17107.36 88888.00 2019-07-02 07:29:19.000 183 33831.04 301.76 17107.38 88888.00 2019-07-02 07:29:20.000 183 33831.09 301.77 17107.40 37911.57 2019-07-02 07:29:21.000 183 33831.11 301.73 17107.41 88888.00 2019-07-02 07:29:22.000 183 33831.09 301.71 17107.40 88888.00 2019-07-02 07:29:23.000 183 33831.08 301.71 17107.41 88888.00 2019-07-02 07:29:24.000 183 33831.09 301.71 17107.40 88888.00 2019-07-02 07:29:25.000 183 33831.08 301.70 17107.38 37911.56 2019-07-02 07:29:26.000 183 33831.02 301.66 17107.38 88888.00 2019-07-02 07:29:27.000 183 33831.04 301.63 17107.38 88888.00 2019-07-02 07:29:28.000 183 33831.08 301.65 17107.38 88888.00 2019-07-02 07:29:29.000 183 33831.07 301.65 17107.35 88888.00 2019-07-02 07:29:30.000 183 33831.07 301.65 17107.38 37911.50 2019-07-02 07:29:31.000 183 33831.08 301.68 17107.39 88888.00 2019-07-02 07:29:32.000 183 33831.04 301.69 17107.37 88888.00 2019-07-02 07:29:33.000 183 33831.03 301.66 17107.32 88888.00 2019-07-02 07:29:34.000 183 33831.01 301.64 17107.34 88888.00 2019-07-02 07:29:35.000 183 33831.00 301.62 17107.33 37911.55 2019-07-02 07:29:36.000 183 33831.01 301.63 17107.35 88888.00 2019-07-02 07:29:37.000 183 33831.04 301.59 17107.39 88888.00 2019-07-02 07:29:38.000 183 33831.08 301.58 17107.35 88888.00 2019-07-02 07:29:39.000 183 33831.06 301.61 17107.35 88888.00 2019-07-02 07:29:40.000 183 33831.04 301.68 17107.36 37911.44 2019-07-02 07:29:41.000 183 33831.05 301.71 17107.36 88888.00 2019-07-02 07:29:42.000 183 33831.07 301.71 17107.38 88888.00 2019-07-02 07:29:43.000 183 33831.08 301.72 17107.38 88888.00 2019-07-02 07:29:44.000 183 33831.09 301.68 17107.43 88888.00 2019-07-02 07:29:45.000 183 33831.09 301.66 17107.43 37911.52 2019-07-02 07:29:46.000 183 33831.10 301.69 17107.42 88888.00 2019-07-02 07:29:47.000 183 33831.13 301.72 17107.41 88888.00 2019-07-02 07:29:48.000 183 33831.14 301.73 17107.38 88888.00 2019-07-02 07:29:49.000 183 33831.12 301.71 17107.36 88888.00 2019-07-02 07:29:50.000 183 33831.10 301.70 17107.39 37911.42 2019-07-02 07:29:51.000 183 33831.12 301.68 17107.36 88888.00 2019-07-02 07:29:52.000 183 33831.14 301.65 17107.35 88888.00 2019-07-02 07:29:53.000 183 33831.13 301.68 17107.33 88888.00 2019-07-02 07:29:54.000 183 33831.13 301.75 17107.31 88888.00 2019-07-02 07:29:55.000 183 33831.18 301.74 17107.31 37911.52 2019-07-02 07:29:56.000 183 33831.16 301.72 17107.33 88888.00 2019-07-02 07:29:57.000 183 33831.14 301.70 17107.35 88888.00 2019-07-02 07:29:58.000 183 33831.17 301.72 17107.35 88888.00 2019-07-02 07:29:59.000 183 33831.17 301.69 17107.33 88888.00 2019-07-02 07:30:00.000 183 33831.15 301.64 17107.32 37911.58 2019-07-02 07:30:01.000 183 33831.20 301.64 17107.29 88888.00 2019-07-02 07:30:02.000 183 33831.17 301.68 17107.32 88888.00 2019-07-02 07:30:03.000 183 33831.15 301.71 17107.33 88888.00 2019-07-02 07:30:04.000 183 33831.17 301.71 17107.31 88888.00 2019-07-02 07:30:05.000 183 33831.17 301.68 17107.31 37911.49 2019-07-02 07:30:06.000 183 33831.17 301.72 17107.31 88888.00 2019-07-02 07:30:07.000 183 33831.16 301.74 17107.32 88888.00 2019-07-02 07:30:08.000 183 33831.14 301.71 17107.33 88888.00 2019-07-02 07:30:09.000 183 33831.14 301.69 17107.38 88888.00 2019-07-02 07:30:10.000 183 33831.10 301.67 17107.39 37911.53 2019-07-02 07:30:11.000 183 33831.14 301.69 17107.33 88888.00 2019-07-02 07:30:12.000 183 33831.11 301.71 17107.35 88888.00 2019-07-02 07:30:13.000 183 33831.11 301.70 17107.40 88888.00 2019-07-02 07:30:14.000 183 33831.12 301.64 17107.36 88888.00 2019-07-02 07:30:15.000 183 33831.13 301.64 17107.35 37911.50 2019-07-02 07:30:16.000 183 33831.12 301.65 17107.31 88888.00 2019-07-02 07:30:17.000 183 33831.11 301.66 17107.31 88888.00 2019-07-02 07:30:18.000 183 33831.07 301.69 17107.29 88888.00 2019-07-02 07:30:19.000 183 33831.11 301.70 17107.29 88888.00 2019-07-02 07:30:20.000 183 33831.16 301.70 17107.29 37911.45 2019-07-02 07:30:21.000 183 33831.17 301.68 17107.28 88888.00 2019-07-02 07:30:22.000 183 33831.16 301.70 17107.25 88888.00 2019-07-02 07:30:23.000 183 33831.18 301.70 17107.25 88888.00 2019-07-02 07:30:24.000 183 33831.22 301.70 17107.26 88888.00 2019-07-02 07:30:25.000 183 33831.19 301.71 17107.24 37911.48 2019-07-02 07:30:26.000 183 33831.20 301.69 17107.27 88888.00 2019-07-02 07:30:27.000 183 33831.22 301.70 17107.26 88888.00 2019-07-02 07:30:28.000 183 33831.20 301.70 17107.24 88888.00 2019-07-02 07:30:29.000 183 33831.18 301.68 17107.28 88888.00 2019-07-02 07:30:30.000 183 33831.20 301.68 17107.26 37911.54 2019-07-02 07:30:31.000 183 33831.19 301.64 17107.25 88888.00 2019-07-02 07:30:32.000 183 33831.18 301.59 17107.26 88888.00 2019-07-02 07:30:33.000 183 33831.17 301.59 17107.30 88888.00 2019-07-02 07:30:34.000 183 33831.16 301.61 17107.26 88888.00 2019-07-02 07:30:35.000 183 33831.18 301.65 17107.27 37911.48 2019-07-02 07:30:36.000 183 33831.19 301.67 17107.26 88888.00 2019-07-02 07:30:37.000 183 33831.19 301.70 17107.30 88888.00 2019-07-02 07:30:38.000 183 33831.13 301.68 17107.27 88888.00 2019-07-02 07:30:39.000 183 33831.12 301.69 17107.27 88888.00 2019-07-02 07:30:40.000 183 33831.15 301.67 17107.26 37911.40 2019-07-02 07:30:41.000 183 33831.16 301.62 17107.26 88888.00 2019-07-02 07:30:42.000 183 33831.14 301.63 17107.22 88888.00 2019-07-02 07:30:43.000 183 33831.12 301.61 17107.22 88888.00 2019-07-02 07:30:44.000 183 33831.15 301.58 17107.20 88888.00 2019-07-02 07:30:45.000 183 33831.20 301.62 17107.20 37911.48 2019-07-02 07:30:46.000 183 33831.17 301.60 17107.16 88888.00 2019-07-02 07:30:47.000 183 33831.17 301.63 17107.16 88888.00 2019-07-02 07:30:48.000 183 33831.18 301.65 17107.21 88888.00 2019-07-02 07:30:49.000 183 33831.19 301.65 17107.19 88888.00 2019-07-02 07:30:50.000 183 33831.20 301.64 17107.19 37911.44 2019-07-02 07:30:51.000 183 33831.19 301.63 17107.19 88888.00 2019-07-02 07:30:52.000 183 33831.19 301.65 17107.18 88888.00 2019-07-02 07:30:53.000 183 33831.12 301.64 17107.19 88888.00 2019-07-02 07:30:54.000 183 33831.13 301.62 17107.20 88888.00 2019-07-02 07:30:55.000 183 33831.16 301.62 17107.23 37911.50 2019-07-02 07:30:56.000 183 33831.18 301.59 17107.17 88888.00 2019-07-02 07:30:57.000 183 33831.21 301.59 17107.15 88888.00 2019-07-02 07:30:58.000 183 33831.19 301.57 17107.17 88888.00 2019-07-02 07:30:59.000 183 33831.19 301.55 17107.18 88888.00 2019-07-02 07:31:00.000 183 33831.18 301.58 17107.21 37911.49 2019-07-02 07:31:01.000 183 33831.22 301.61 17107.23 88888.00 2019-07-02 07:31:02.000 183 33831.21 301.62 17107.22 88888.00 2019-07-02 07:31:03.000 183 33831.21 301.61 17107.22 88888.00 2019-07-02 07:31:04.000 183 33831.23 301.60 17107.28 88888.00 2019-07-02 07:31:05.000 183 33831.28 301.61 17107.27 37911.48 2019-07-02 07:31:06.000 183 33831.31 301.58 17107.23 88888.00 2019-07-02 07:31:07.000 183 33831.29 301.56 17107.21 88888.00 2019-07-02 07:31:08.000 183 33831.25 301.56 17107.20 88888.00 2019-07-02 07:31:09.000 183 33831.28 301.56 17107.19 88888.00 2019-07-02 07:31:10.000 183 33831.28 301.60 17107.19 37911.46 2019-07-02 07:31:11.000 183 33831.28 301.58 17107.22 88888.00 2019-07-02 07:31:12.000 183 33831.27 301.59 17107.24 88888.00 2019-07-02 07:31:13.000 183 33831.27 301.56 17107.25 88888.00 2019-07-02 07:31:14.000 183 33831.24 301.53 17107.28 88888.00 2019-07-02 07:31:15.000 183 33831.25 301.53 17107.26 37911.46 2019-07-02 07:31:16.000 183 33831.25 301.54 17107.23 88888.00 2019-07-02 07:31:17.000 183 33831.25 301.54 17107.23 88888.00 2019-07-02 07:31:18.000 183 33831.27 301.58 17107.23 88888.00 2019-07-02 07:31:19.000 183 33831.28 301.59 17107.23 88888.00 2019-07-02 07:31:20.000 183 33831.33 301.59 17107.23 37911.57 2019-07-02 07:31:21.000 183 33831.34 301.59 17107.25 88888.00 2019-07-02 07:31:22.000 183 33831.34 301.58 17107.18 88888.00 2019-07-02 07:31:23.000 183 33831.33 301.58 17107.14 88888.00 2019-07-02 07:31:24.000 183 33831.34 301.60 17107.09 88888.00 2019-07-02 07:31:25.000 183 33831.34 301.62 17107.11 37911.54 2019-07-02 07:31:26.000 183 33831.30 301.59 17107.14 88888.00 2019-07-02 07:31:27.000 183 33831.31 301.59 17107.16 88888.00 2019-07-02 07:31:28.000 183 33831.30 301.60 17107.12 88888.00 2019-07-02 07:31:29.000 183 33831.31 301.63 17107.13 88888.00 2019-07-02 07:31:30.000 183 33831.31 301.63 17107.12 37911.60 2019-07-02 07:31:31.000 183 33831.33 301.66 17107.11 88888.00 2019-07-02 07:31:32.000 183 33831.32 301.67 17107.09 88888.00 2019-07-02 07:31:33.000 183 33831.35 301.67 17107.07 88888.00 2019-07-02 07:31:34.000 183 33831.36 301.64 17107.11 88888.00 2019-07-02 07:31:35.000 183 33831.34 301.60 17107.11 37911.53 2019-07-02 07:31:36.000 183 33831.34 301.57 17107.11 88888.00 2019-07-02 07:31:37.000 183 33831.31 301.56 17107.09 88888.00 2019-07-02 07:31:38.000 183 33831.33 301.59 17107.06 88888.00 2019-07-02 07:31:39.000 183 33831.34 301.58 17107.04 88888.00 2019-07-02 07:31:40.000 183 33831.32 301.61 17107.02 37911.55 2019-07-02 07:31:41.000 183 33831.32 301.63 17107.01 88888.00 2019-07-02 07:31:42.000 183 33831.35 301.62 17107.02 88888.00 2019-07-02 07:31:43.000 183 33831.36 301.64 17106.99 88888.00 2019-07-02 07:31:44.000 183 33831.32 301.64 17106.98 88888.00 2019-07-02 07:31:45.000 183 33831.32 301.60 17107.04 37911.56 2019-07-02 07:31:46.000 183 33831.33 301.61 17107.05 88888.00 2019-07-02 07:31:47.000 183 33831.35 301.61 17107.03 88888.00 2019-07-02 07:31:48.000 183 33831.34 301.59 17107.03 88888.00 2019-07-02 07:31:49.000 183 33831.32 301.56 17107.03 88888.00 2019-07-02 07:31:50.000 183 33831.33 301.51 17107.09 37911.62 2019-07-02 07:31:51.000 183 33831.32 301.52 17107.03 88888.00 2019-07-02 07:31:52.000 183 33831.31 301.53 17106.99 88888.00 2019-07-02 07:31:53.000 183 33831.30 301.57 17106.99 88888.00 2019-07-02 07:31:54.000 183 33831.34 301.53 17107.01 88888.00 2019-07-02 07:31:55.000 183 33831.40 301.49 17106.98 37911.54 2019-07-02 07:31:56.000 183 33831.42 301.52 17106.99 88888.00 2019-07-02 07:31:57.000 183 33831.43 301.51 17107.02 88888.00 2019-07-02 07:31:58.000 183 33831.41 301.50 17107.00 88888.00 2019-07-02 07:31:59.000 183 33831.41 301.52 17106.98 88888.00 2019-07-02 07:32:00.000 183 33831.39 301.49 17106.99 37911.56 2019-07-02 07:32:01.000 183 33831.38 301.46 17107.00 88888.00 2019-07-02 07:32:02.000 183 33831.34 301.45 17106.97 88888.00 2019-07-02 07:32:03.000 183 33831.37 301.46 17106.97 88888.00 2019-07-02 07:32:04.000 183 33831.38 301.46 17106.95 88888.00 2019-07-02 07:32:05.000 183 33831.36 301.48 17107.01 37911.60 2019-07-02 07:32:06.000 183 33831.39 301.47 17106.98 88888.00 2019-07-02 07:32:07.000 183 33831.41 301.47 17107.00 88888.00 2019-07-02 07:32:08.000 183 33831.45 301.47 17107.02 88888.00 2019-07-02 07:32:09.000 183 33831.48 301.48 17107.01 88888.00 2019-07-02 07:32:10.000 183 33831.45 301.43 17107.00 37911.56 2019-07-02 07:32:11.000 183 33831.42 301.44 17107.00 88888.00 2019-07-02 07:32:12.000 183 33831.41 301.46 17107.03 88888.00 2019-07-02 07:32:13.000 183 33831.41 301.46 17107.00 88888.00 2019-07-02 07:32:14.000 183 33831.40 301.42 17106.96 88888.00 2019-07-02 07:32:15.000 183 33831.43 301.42 17106.96 37911.54 2019-07-02 07:32:16.000 183 33831.46 301.46 17106.91 88888.00 2019-07-02 07:32:17.000 183 33831.43 301.49 17106.94 88888.00 2019-07-02 07:32:18.000 183 33831.40 301.47 17106.95 88888.00 2019-07-02 07:32:19.000 183 33831.38 301.48 17106.91 88888.00 2019-07-02 07:32:20.000 183 33831.40 301.48 17106.89 37911.62 2019-07-02 07:32:21.000 183 33831.42 301.47 17106.92 88888.00 2019-07-02 07:32:22.000 183 33831.38 301.47 17106.94 88888.00 2019-07-02 07:32:23.000 183 33831.41 301.45 17106.97 88888.00 2019-07-02 07:32:24.000 183 33831.39 301.46 17106.94 88888.00 2019-07-02 07:32:25.000 183 33831.38 301.42 17106.97 37911.59 2019-07-02 07:32:26.000 183 33831.37 301.38 17106.96 88888.00 2019-07-02 07:32:27.000 183 33831.33 301.44 17106.98 88888.00 2019-07-02 07:32:28.000 183 33831.39 301.43 17106.97 88888.00 2019-07-02 07:32:29.000 183 33831.38 301.38 17106.95 88888.00 2019-07-02 07:32:30.000 183 33831.36 301.39 17106.95 37911.57 2019-07-02 07:32:31.000 183 33831.38 301.38 17106.95 88888.00 2019-07-02 07:32:32.000 183 33831.36 301.38 17106.96 88888.00 2019-07-02 07:32:33.000 183 33831.38 301.41 17106.95 88888.00 2019-07-02 07:32:34.000 183 33831.36 301.42 17106.92 88888.00 2019-07-02 07:32:35.000 183 33831.39 301.43 17106.94 37911.54 2019-07-02 07:32:36.000 183 33831.39 301.44 17106.92 88888.00 2019-07-02 07:32:37.000 183 33831.39 301.40 17106.88 88888.00 2019-07-02 07:32:38.000 183 33831.38 301.39 17106.90 88888.00 2019-07-02 07:32:39.000 183 33831.38 301.36 17106.94 88888.00 2019-07-02 07:32:40.000 183 33831.35 301.34 17106.95 37911.64 2019-07-02 07:32:41.000 183 33831.36 301.36 17106.95 88888.00 2019-07-02 07:32:42.000 183 33831.38 301.38 17106.94 88888.00 2019-07-02 07:32:43.000 183 33831.38 301.40 17106.97 88888.00 2019-07-02 07:32:44.000 183 33831.40 301.37 17106.94 88888.00 2019-07-02 07:32:45.000 183 33831.38 301.40 17106.94 37911.62 2019-07-02 07:32:46.000 183 33831.39 301.43 17106.97 88888.00 2019-07-02 07:32:47.000 183 33831.44 301.42 17107.00 88888.00 2019-07-02 07:32:48.000 183 33831.45 301.43 17106.99 88888.00 2019-07-02 07:32:49.000 183 33831.45 301.43 17107.00 88888.00 2019-07-02 07:32:50.000 183 33831.44 301.43 17107.02 37911.55 2019-07-02 07:32:51.000 183 33831.46 301.47 17106.99 88888.00 2019-07-02 07:32:52.000 183 33831.43 301.45 17107.00 88888.00 2019-07-02 07:32:53.000 183 33831.43 301.44 17106.98 88888.00 2019-07-02 07:32:54.000 183 33831.40 301.45 17106.96 88888.00 2019-07-02 07:32:55.000 183 33831.39 301.44 17106.94 37911.59 2019-07-02 07:32:56.000 183 33831.41 301.43 17106.95 88888.00 2019-07-02 07:32:57.000 183 33831.41 301.38 17106.93 88888.00 2019-07-02 07:32:58.000 183 33831.44 301.38 17106.95 88888.00 2019-07-02 07:32:59.000 183 33831.48 301.42 17106.94 88888.00 2019-07-02 07:33:00.000 183 33831.47 301.39 17106.95 37911.67 2019-07-02 07:33:01.000 183 33831.42 301.39 17106.94 88888.00 2019-07-02 07:33:02.000 183 33831.43 301.38 17106.93 88888.00 2019-07-02 07:33:03.000 183 33831.45 301.39 17106.90 88888.00 2019-07-02 07:33:04.000 183 33831.42 301.43 17106.86 88888.00 2019-07-02 07:33:05.000 183 33831.43 301.40 17106.86 37911.59 2019-07-02 07:33:06.000 183 33831.44 301.39 17106.89 88888.00 2019-07-02 07:33:07.000 183 33831.50 301.40 17106.87 88888.00 2019-07-02 07:33:08.000 183 33831.50 301.42 17106.90 88888.00 2019-07-02 07:33:09.000 183 33831.48 301.43 17106.87 88888.00 2019-07-02 07:33:10.000 183 33831.47 301.45 17106.86 37911.68 2019-07-02 07:33:11.000 183 33831.47 301.41 17106.87 88888.00 2019-07-02 07:33:12.000 183 33831.49 301.38 17106.85 88888.00 2019-07-02 07:33:13.000 183 33831.49 301.37 17106.82 88888.00 2019-07-02 07:33:14.000 183 33831.50 301.44 17106.86 88888.00 2019-07-02 07:33:15.000 183 33831.53 301.44 17106.86 37911.75 2019-07-02 07:33:16.000 183 33831.59 301.41 17106.88 88888.00 2019-07-02 07:33:17.000 183 33831.61 301.44 17106.92 88888.00 2019-07-02 07:33:18.000 183 33831.60 301.44 17106.88 88888.00 2019-07-02 07:33:19.000 183 33831.60 301.45 17106.86 88888.00 2019-07-02 07:33:20.000 183 33831.59 301.45 17106.87 37911.77 2019-07-02 07:33:21.000 183 33831.57 301.41 17106.88 88888.00 2019-07-02 07:33:22.000 183 33831.59 301.41 17106.86 88888.00 2019-07-02 07:33:23.000 183 33831.59 301.44 17106.83 88888.00 2019-07-02 07:33:24.000 183 33831.60 301.44 17106.82 88888.00 2019-07-02 07:33:25.000 183 33831.59 301.42 17106.83 37911.68 2019-07-02 07:33:26.000 183 33831.60 301.42 17106.88 88888.00 2019-07-02 07:33:27.000 183 33831.61 301.42 17106.87 88888.00 2019-07-02 07:33:28.000 183 33831.67 301.39 17106.83 88888.00 2019-07-02 07:33:29.000 183 33831.69 301.37 17106.87 88888.00 2019-07-02 07:33:30.000 183 33831.65 301.38 17106.83 37911.76 2019-07-02 07:33:31.000 183 33831.66 301.41 17106.80 88888.00 2019-07-02 07:33:32.000 183 33831.65 301.41 17106.80 88888.00 2019-07-02 07:33:33.000 183 33831.68 301.40 17106.82 88888.00 2019-07-02 07:33:34.000 183 33831.66 301.39 17106.78 88888.00 2019-07-02 07:33:35.000 183 33831.64 301.34 17106.77 37911.79 2019-07-02 07:33:36.000 183 33831.66 301.36 17106.74 88888.00 2019-07-02 07:33:37.000 183 33831.65 301.36 17106.71 88888.00 2019-07-02 07:33:38.000 183 33831.63 301.32 17106.76 88888.00 2019-07-02 07:33:39.000 183 33831.68 301.34 17106.80 88888.00 2019-07-02 07:33:40.000 183 33831.68 301.37 17106.82 37911.75 2019-07-02 07:33:41.000 183 33831.70 301.34 17106.82 88888.00 2019-07-02 07:33:42.000 183 33831.69 301.32 17106.79 88888.00 2019-07-02 07:33:43.000 183 33831.69 301.32 17106.77 88888.00 2019-07-02 07:33:44.000 183 33831.68 301.37 17106.81 88888.00 2019-07-02 07:33:45.000 183 33831.65 301.38 17106.79 37911.78 2019-07-02 07:33:46.000 183 33831.68 301.38 17106.79 88888.00 2019-07-02 07:33:47.000 183 33831.67 301.41 17106.75 88888.00 2019-07-02 07:33:48.000 183 33831.70 301.40 17106.77 88888.00 2019-07-02 07:33:49.000 183 33831.69 301.40 17106.74 88888.00 2019-07-02 07:33:50.000 183 33831.65 301.41 17106.73 37911.84 2019-07-02 07:33:51.000 183 33831.64 301.39 17106.73 88888.00 2019-07-02 07:33:52.000 183 33831.63 301.36 17106.69 88888.00 2019-07-02 07:33:53.000 183 33831.63 301.36 17106.68 88888.00 2019-07-02 07:33:54.000 183 33831.62 301.34 17106.67 88888.00 2019-07-02 07:33:55.000 183 33831.60 301.36 17106.66 37911.78 2019-07-02 07:33:56.000 183 33831.59 301.38 17106.64 88888.00 2019-07-02 07:33:57.000 183 33831.62 301.37 17106.65 88888.00 2019-07-02 07:33:58.000 183 33831.60 301.37 17106.65 88888.00 2019-07-02 07:33:59.000 183 33831.56 301.36 17106.69 88888.00 2019-07-02 07:34:00.000 183 33831.55 301.35 17106.66 37911.72 2019-07-02 07:34:01.000 183 33831.53 301.35 17106.64 88888.00 2019-07-02 07:34:02.000 183 33831.59 301.37 17106.66 88888.00 2019-07-02 07:34:03.000 183 33831.62 301.40 17106.71 88888.00 2019-07-02 07:34:04.000 183 33831.60 301.35 17106.72 88888.00 2019-07-02 07:34:05.000 183 33831.58 301.35 17106.72 37911.65 2019-07-02 07:34:06.000 183 33831.58 301.37 17106.75 88888.00 2019-07-02 07:34:07.000 183 33831.58 301.38 17106.76 88888.00 2019-07-02 07:34:08.000 183 33831.55 301.38 17106.74 88888.00 2019-07-02 07:34:09.000 183 33831.59 301.33 17106.75 88888.00 2019-07-02 07:34:10.000 183 33831.61 301.28 17106.74 37911.77 2019-07-02 07:34:11.000 183 33831.62 301.25 17106.78 88888.00 2019-07-02 07:34:12.000 183 33831.59 301.27 17106.78 88888.00 2019-07-02 07:34:13.000 183 33831.58 301.26 17106.74 88888.00 2019-07-02 07:34:14.000 183 33831.56 301.28 17106.72 88888.00 2019-07-02 07:34:15.000 183 33831.57 301.29 17106.70 37911.81 2019-07-02 07:34:16.000 183 33831.57 301.29 17106.71 88888.00 2019-07-02 07:34:17.000 183 33831.58 301.28 17106.70 88888.00 2019-07-02 07:34:18.000 183 33831.62 301.29 17106.68 88888.00 2019-07-02 07:34:19.000 183 33831.63 301.31 17106.71 88888.00 2019-07-02 07:34:20.000 183 33831.61 301.29 17106.72 37911.72 2019-07-02 07:34:21.000 183 33831.62 301.28 17106.69 88888.00 2019-07-02 07:34:22.000 183 33831.58 301.26 17106.71 88888.00 2019-07-02 07:34:23.000 183 33831.60 301.23 17106.69 88888.00 2019-07-02 07:34:24.000 183 33831.61 301.23 17106.63 88888.00 2019-07-02 07:34:25.000 183 33831.63 301.24 17106.65 37911.83 2019-07-02 07:34:26.000 183 33831.67 301.26 17106.65 88888.00 2019-07-02 07:34:27.000 183 33831.68 301.27 17106.66 88888.00 2019-07-02 07:34:28.000 183 33831.66 301.27 17106.63 88888.00 2019-07-02 07:34:29.000 183 33831.66 301.29 17106.62 88888.00 2019-07-02 07:34:30.000 183 33831.66 301.30 17106.62 37911.76 2019-07-02 07:34:31.000 183 33831.65 301.30 17106.64 88888.00 2019-07-02 07:34:32.000 183 33831.67 301.35 17106.65 88888.00 2019-07-02 07:34:33.000 183 33831.68 301.32 17106.66 88888.00 2019-07-02 07:34:34.000 183 33831.67 301.30 17106.63 88888.00 2019-07-02 07:34:35.000 183 33831.67 301.35 17106.64 37911.73 2019-07-02 07:34:36.000 183 33831.66 301.34 17106.63 88888.00 2019-07-02 07:34:37.000 183 33831.65 301.37 17106.67 88888.00 2019-07-02 07:34:38.000 183 33831.69 301.38 17106.65 88888.00 2019-07-02 07:34:39.000 183 33831.73 301.38 17106.62 88888.00 2019-07-02 07:34:40.000 183 33831.74 301.39 17106.60 37911.77 2019-07-02 07:34:41.000 183 33831.73 301.39 17106.63 88888.00 2019-07-02 07:34:42.000 183 33831.68 301.38 17106.63 88888.00 2019-07-02 07:34:43.000 183 33831.72 301.36 17106.63 88888.00 2019-07-02 07:34:44.000 183 33831.73 301.33 17106.57 88888.00 2019-07-02 07:34:45.000 183 33831.71 301.37 17106.59 37911.66 2019-07-02 07:34:46.000 183 33831.68 301.35 17106.59 88888.00 2019-07-02 07:34:47.000 183 33831.69 301.35 17106.61 88888.00 2019-07-02 07:34:48.000 183 33831.72 301.32 17106.62 88888.00 2019-07-02 07:34:49.000 183 33831.72 301.33 17106.61 88888.00 2019-07-02 07:34:50.000 183 33831.73 301.37 17106.61 37911.79 2019-07-02 07:34:51.000 183 33831.71 301.36 17106.62 88888.00 2019-07-02 07:34:52.000 183 33831.73 301.40 17106.63 88888.00 2019-07-02 07:34:53.000 183 33831.75 301.40 17106.63 88888.00 2019-07-02 07:34:54.000 183 33831.73 301.36 17106.61 88888.00 2019-07-02 07:34:55.000 183 33831.74 301.36 17106.60 37911.71 2019-07-02 07:34:56.000 183 33831.72 301.41 17106.60 88888.00 2019-07-02 07:34:57.000 183 33831.72 301.40 17106.61 88888.00 2019-07-02 07:34:58.000 183 33831.71 301.39 17106.60 88888.00 2019-07-02 07:34:59.000 183 33831.71 301.37 17106.56 88888.00 2019-07-02 07:35:00.000 183 33831.69 301.32 17106.52 37911.77 2019-07-02 07:35:01.000 183 33831.73 301.32 17106.52 88888.00 2019-07-02 07:35:02.000 183 33831.70 301.30 17106.51 88888.00 2019-07-02 07:35:03.000 183 33831.71 301.29 17106.52 88888.00 2019-07-02 07:35:04.000 183 33831.69 301.30 17106.52 88888.00 2019-07-02 07:35:05.000 183 33831.69 301.30 17106.53 37911.80 2019-07-02 07:35:06.000 183 33831.71 301.29 17106.55 88888.00 2019-07-02 07:35:07.000 183 33831.71 301.29 17106.53 88888.00 2019-07-02 07:35:08.000 183 33831.67 301.29 17106.54 88888.00 2019-07-02 07:35:09.000 183 33831.69 301.28 17106.54 88888.00 2019-07-02 07:35:10.000 183 33831.73 301.25 17106.52 37911.67 2019-07-02 07:35:11.000 183 33831.69 301.29 17106.51 88888.00 2019-07-02 07:35:12.000 183 33831.65 301.28 17106.50 88888.00 2019-07-02 07:35:13.000 183 33831.69 301.30 17106.53 88888.00 2019-07-02 07:35:14.000 183 33831.71 301.32 17106.56 88888.00 2019-07-02 07:35:15.000 183 33831.69 301.27 17106.54 37911.72 2019-07-02 07:35:16.000 183 33831.71 301.27 17106.51 88888.00 2019-07-02 07:35:17.000 183 33831.67 301.23 17106.51 88888.00 2019-07-02 07:35:18.000 183 33831.68 301.23 17106.50 88888.00 2019-07-02 07:35:19.000 183 33831.69 301.20 17106.49 88888.00 2019-07-02 07:35:20.000 183 33831.68 301.21 17106.52 37911.75 2019-07-02 07:35:21.000 183 33831.65 301.24 17106.49 88888.00 2019-07-02 07:35:22.000 183 33831.62 301.20 17106.49 88888.00 2019-07-02 07:35:23.000 183 33831.63 301.21 17106.51 88888.00 2019-07-02 07:35:24.000 183 33831.66 301.25 17106.54 88888.00 2019-07-02 07:35:25.000 183 33831.64 301.23 17106.54 37911.72 2019-07-02 07:35:26.000 183 33831.58 301.19 17106.53 88888.00 2019-07-02 07:35:27.000 183 33831.62 301.20 17106.54 88888.00 2019-07-02 07:35:28.000 183 33831.65 301.18 17106.55 88888.00 2019-07-02 07:35:29.000 183 33831.65 301.16 17106.53 88888.00 2019-07-02 07:35:30.000 183 33831.61 301.18 17106.50 37911.63 2019-07-02 07:35:31.000 183 33831.62 301.17 17106.52 88888.00 2019-07-02 07:35:32.000 183 33831.60 301.17 17106.52 88888.00 2019-07-02 07:35:33.000 183 33831.60 301.15 17106.52 88888.00 2019-07-02 07:35:34.000 183 33831.61 301.13 17106.49 88888.00 2019-07-02 07:35:35.000 183 33831.58 301.16 17106.52 37911.65 2019-07-02 07:35:36.000 183 33831.58 301.17 17106.48 88888.00 2019-07-02 07:35:37.000 183 33831.60 301.22 17106.50 88888.00 2019-07-02 07:35:38.000 183 33831.57 301.26 17106.50 88888.00 2019-07-02 07:35:39.000 183 33831.57 301.22 17106.49 88888.00 2019-07-02 07:35:40.000 183 33831.54 301.19 17106.43 37911.64 2019-07-02 07:35:41.000 183 33831.53 301.15 17106.48 88888.00 2019-07-02 07:35:42.000 183 33831.50 301.16 17106.49 88888.00 2019-07-02 07:35:43.000 183 33831.51 301.16 17106.49 88888.00 2019-07-02 07:35:44.000 183 33831.55 301.17 17106.52 88888.00 2019-07-02 07:35:45.000 183 33831.56 301.17 17106.51 37911.62 2019-07-02 07:35:46.000 183 33831.56 301.14 17106.53 88888.00 2019-07-02 07:35:47.000 183 33831.54 301.10 17106.51 88888.00 2019-07-02 07:35:48.000 183 33831.53 301.11 17106.49 88888.00 2019-07-02 07:35:49.000 183 33831.53 301.12 17106.44 88888.00 2019-07-02 07:35:50.000 183 33831.52 301.09 17106.43 37911.55 2019-07-02 07:35:51.000 183 33831.48 301.08 17106.45 88888.00 2019-07-02 07:35:52.000 183 33831.48 301.08 17106.48 88888.00 2019-07-02 07:35:53.000 183 33831.46 301.06 17106.48 88888.00 2019-07-02 07:35:54.000 183 33831.52 301.04 17106.47 88888.00 2019-07-02 07:35:55.000 183 33831.50 301.05 17106.43 37911.57 2019-07-02 07:35:56.000 183 33831.48 301.06 17106.46 88888.00 2019-07-02 07:35:57.000 183 33831.53 301.08 17106.45 88888.00 2019-07-02 07:35:58.000 183 33831.53 301.08 17106.44 88888.00 2019-07-02 07:35:59.000 183 33831.51 301.08 17106.43 88888.00 2019-07-02 07:36:00.000 183 33831.48 301.07 17106.44 37911.56 2019-07-02 07:36:01.000 183 33831.47 301.11 17106.47 88888.00 2019-07-02 07:36:02.000 183 33831.46 301.12 17106.48 88888.00 2019-07-02 07:36:03.000 183 33831.47 301.11 17106.44 88888.00 2019-07-02 07:36:04.000 183 33831.44 301.12 17106.41 88888.00 2019-07-02 07:36:05.000 183 33831.46 301.12 17106.44 37911.54 2019-07-02 07:36:06.000 183 33831.43 301.09 17106.41 88888.00 2019-07-02 07:36:07.000 183 33831.40 301.04 17106.38 88888.00 2019-07-02 07:36:08.000 183 33831.39 301.03 17106.36 88888.00 2019-07-02 07:36:09.000 183 33831.39 301.00 17106.39 88888.00 2019-07-02 07:36:10.000 183 33831.39 301.00 17106.38 37911.45 2019-07-02 07:36:11.000 183 33831.39 301.02 17106.39 88888.00 2019-07-02 07:36:12.000 183 33831.40 300.98 17106.38 88888.00 2019-07-02 07:36:13.000 183 33831.45 301.02 17106.40 88888.00 2019-07-02 07:36:14.000 183 33831.42 301.05 17106.38 88888.00 2019-07-02 07:36:15.000 183 33831.45 301.01 17106.39 37911.47 2019-07-02 07:36:16.000 183 33831.45 300.97 17106.36 88888.00 2019-07-02 07:36:17.000 183 33831.46 300.98 17106.34 88888.00 2019-07-02 07:36:18.000 183 33831.44 301.01 17106.37 88888.00 2019-07-02 07:36:19.000 183 33831.43 301.01 17106.40 88888.00 2019-07-02 07:36:20.000 183 33831.39 300.96 17106.38 37911.52 2019-07-02 07:36:21.000 183 33831.37 300.94 17106.42 88888.00 2019-07-02 07:36:22.000 183 33831.38 300.96 17106.41 88888.00 2019-07-02 07:36:23.000 183 33831.37 300.96 17106.37 88888.00 2019-07-02 07:36:24.000 183 33831.40 300.96 17106.37 88888.00 2019-07-02 07:36:25.000 183 33831.41 301.00 17106.41 37911.37 2019-07-02 07:36:26.000 183 33831.40 300.96 17106.41 88888.00 2019-07-02 07:36:27.000 183 33831.40 300.90 17106.41 88888.00 2019-07-02 07:36:28.000 183 33831.41 300.89 17106.34 88888.00 2019-07-02 07:36:29.000 183 33831.39 300.89 17106.31 88888.00 2019-07-02 07:36:30.000 183 33831.37 300.89 17106.37 37911.43 2019-07-02 07:36:31.000 183 33831.35 300.91 17106.40 88888.00 2019-07-02 07:36:32.000 183 33831.39 300.89 17106.44 88888.00 2019-07-02 07:36:33.000 183 33831.43 300.86 17106.44 88888.00 2019-07-02 07:36:34.000 183 33831.43 300.88 17106.45 88888.00 2019-07-02 07:36:35.000 183 33831.42 300.83 17106.46 37911.38 2019-07-02 07:36:36.000 183 33831.41 300.84 17106.43 88888.00 2019-07-02 07:36:37.000 183 33831.40 300.87 17106.44 88888.00 2019-07-02 07:36:38.000 183 33831.40 300.86 17106.39 88888.00 2019-07-02 07:36:39.000 183 33831.40 300.85 17106.39 88888.00 2019-07-02 07:36:40.000 183 33831.38 300.86 17106.42 37911.41 2019-07-02 07:36:41.000 183 33831.37 300.86 17106.42 88888.00 2019-07-02 07:36:42.000 183 33831.37 300.87 17106.39 88888.00 2019-07-02 07:36:43.000 183 33831.40 300.82 17106.41 88888.00 2019-07-02 07:36:44.000 183 33831.39 300.75 17106.43 88888.00 2019-07-02 07:36:45.000 183 33831.34 300.76 17106.38 37911.30 2019-07-02 07:36:46.000 183 33831.32 300.79 17106.37 88888.00 2019-07-02 07:36:47.000 183 33831.34 300.82 17106.37 88888.00 2019-07-02 07:36:48.000 183 33831.35 300.78 17106.38 88888.00 2019-07-02 07:36:49.000 183 33831.36 300.80 17106.39 88888.00 2019-07-02 07:36:50.000 183 33831.38 300.80 17106.39 37911.37 2019-07-02 07:36:51.000 183 33831.38 300.79 17106.37 88888.00 2019-07-02 07:36:52.000 183 33831.35 300.81 17106.36 88888.00 2019-07-02 07:36:53.000 183 33831.33 300.77 17106.38 88888.00 2019-07-02 07:36:54.000 183 33831.30 300.74 17106.34 88888.00 2019-07-02 07:36:55.000 183 33831.31 300.74 17106.35 37911.33 2019-07-02 07:36:56.000 183 33831.31 300.75 17106.40 88888.00 2019-07-02 07:36:57.000 183 33831.31 300.71 17106.38 88888.00 2019-07-02 07:36:58.000 183 33831.25 300.65 17106.35 88888.00 2019-07-02 07:36:59.000 183 33831.24 300.67 17106.37 88888.00 2019-07-02 07:37:00.000 183 33831.27 300.70 17106.38 37911.34 2019-07-02 07:37:01.000 183 33831.24 300.71 17106.34 88888.00 2019-07-02 07:37:02.000 183 33831.23 300.69 17106.37 88888.00 2019-07-02 07:37:03.000 183 33831.27 300.72 17106.37 88888.00 2019-07-02 07:37:04.000 183 33831.28 300.76 17106.34 88888.00 2019-07-02 07:37:05.000 183 33831.28 300.74 17106.30 37911.30 2019-07-02 07:37:06.000 183 33831.26 300.72 17106.31 88888.00 2019-07-02 07:37:07.000 183 33831.24 300.72 17106.36 88888.00 2019-07-02 07:37:08.000 183 33831.22 300.71 17106.39 88888.00 2019-07-02 07:37:09.000 183 33831.29 300.70 17106.39 88888.00 2019-07-02 07:37:10.000 183 33831.24 300.64 17106.42 37911.24 2019-07-02 07:37:11.000 183 33831.24 300.67 17106.44 88888.00 2019-07-02 07:37:12.000 183 33831.21 300.71 17106.44 88888.00 2019-07-02 07:37:13.000 183 33831.22 300.70 17106.36 88888.00 2019-07-02 07:37:14.000 183 33831.23 300.64 17106.36 88888.00 2019-07-02 07:37:15.000 183 33831.19 300.63 17106.39 37911.11 2019-07-02 07:37:16.000 183 33831.14 300.63 17106.36 88888.00 2019-07-02 07:37:17.000 183 33831.12 300.58 17106.38 88888.00 2019-07-02 07:37:18.000 183 33831.13 300.57 17106.39 88888.00 2019-07-02 07:37:19.000 183 33831.14 300.61 17106.38 88888.00 2019-07-02 07:37:20.000 183 33831.10 300.60 17106.37 37911.18 2019-07-02 07:37:21.000 183 33831.10 300.60 17106.39 88888.00 2019-07-02 07:37:22.000 183 33831.08 300.61 17106.41 88888.00 2019-07-02 07:37:23.000 183 33831.11 300.61 17106.45 88888.00 2019-07-02 07:37:24.000 183 33831.10 300.61 17106.47 88888.00 2019-07-02 07:37:25.000 183 33831.09 300.57 17106.45 37911.04 2019-07-02 07:37:26.000 183 33831.07 300.56 17106.43 88888.00 2019-07-02 07:37:27.000 183 33831.09 300.55 17106.46 88888.00 2019-07-02 07:37:28.000 183 33831.12 300.58 17106.43 88888.00 2019-07-02 07:37:29.000 183 33831.18 300.61 17106.44 88888.00 2019-07-02 07:37:30.000 183 33831.13 300.58 17106.44 37911.15 2019-07-02 07:37:31.000 183 33831.08 300.56 17106.44 88888.00 2019-07-02 07:37:32.000 183 33831.07 300.55 17106.40 88888.00 2019-07-02 07:37:33.000 183 33831.08 300.56 17106.44 88888.00 2019-07-02 07:37:34.000 183 33831.06 300.54 17106.45 88888.00 2019-07-02 07:37:35.000 183 33831.06 300.53 17106.41 37911.05 2019-07-02 07:37:36.000 183 33831.07 300.49 17106.41 88888.00 2019-07-02 07:37:37.000 183 33831.07 300.51 17106.45 88888.00 2019-07-02 07:37:38.000 183 33831.09 300.51 17106.45 88888.00 2019-07-02 07:37:39.000 183 33831.07 300.51 17106.46 88888.00 2019-07-02 07:37:40.000 183 33831.06 300.52 17106.45 37911.11 2019-07-02 07:37:41.000 183 33831.07 300.56 17106.39 88888.00 2019-07-02 07:37:42.000 183 33831.05 300.52 17106.39 88888.00 2019-07-02 07:37:43.000 183 33831.04 300.54 17106.40 88888.00 2019-07-02 07:37:44.000 183 33831.01 300.50 17106.36 88888.00 2019-07-02 07:37:45.000 183 33831.01 300.50 17106.42 37911.07 2019-07-02 07:37:46.000 183 33831.01 300.51 17106.39 88888.00 2019-07-02 07:37:47.000 183 33831.01 300.53 17106.37 88888.00 2019-07-02 07:37:48.000 183 33831.00 300.49 17106.39 88888.00 2019-07-02 07:37:49.000 183 33831.02 300.50 17106.35 88888.00 2019-07-02 07:37:50.000 183 33830.96 300.48 17106.30 37911.05 2019-07-02 07:37:51.000 183 33830.91 300.42 17106.34 88888.00 2019-07-02 07:37:52.000 183 33830.93 300.44 17106.33 88888.00 2019-07-02 07:37:53.000 183 33830.97 300.46 17106.33 88888.00 2019-07-02 07:37:54.000 183 33830.95 300.43 17106.34 88888.00 2019-07-02 07:37:55.000 183 33830.94 300.42 17106.34 37911.00 2019-07-02 07:37:56.000 183 33830.96 300.42 17106.32 88888.00 2019-07-02 07:37:57.000 183 33830.98 300.41 17106.35 88888.00 2019-07-02 07:37:58.000 183 33831.02 300.41 17106.33 88888.00 2019-07-02 07:37:59.000 183 33830.99 300.38 17106.33 88888.00 2019-07-02 07:38:00.000 183 33830.99 300.36 17106.33 37910.99 2019-07-02 07:38:01.000 183 33830.99 300.34 17106.37 88888.00 2019-07-02 07:38:02.000 183 33831.00 300.33 17106.35 88888.00 2019-07-02 07:38:03.000 183 33830.98 300.34 17106.30 88888.00 2019-07-02 07:38:04.000 183 33831.02 300.36 17106.27 88888.00 2019-07-02 07:38:05.000 183 33831.00 300.36 17106.29 37910.86 2019-07-02 07:38:06.000 183 33830.99 300.37 17106.31 88888.00 2019-07-02 07:38:07.000 183 33830.96 300.33 17106.31 88888.00 2019-07-02 07:38:08.000 183 33830.95 300.31 17106.29 88888.00 2019-07-02 07:38:09.000 183 33830.96 300.26 17106.27 88888.00 2019-07-02 07:38:10.000 183 33830.92 300.25 17106.28 37910.95 2019-07-02 07:38:11.000 183 33830.95 300.28 17106.34 88888.00 2019-07-02 07:38:12.000 183 33830.93 300.26 17106.33 88888.00 2019-07-02 07:38:13.000 183 33830.94 300.26 17106.34 88888.00 2019-07-02 07:38:14.000 183 33830.92 300.27 17106.36 88888.00 2019-07-02 07:38:15.000 183 33830.91 300.26 17106.40 37910.97 2019-07-02 07:38:16.000 183 33830.91 300.25 17106.43 88888.00 2019-07-02 07:38:17.000 183 33830.89 300.25 17106.40 88888.00 2019-07-02 07:38:18.000 183 33830.90 300.29 17106.36 88888.00 2019-07-02 07:38:19.000 183 33830.89 300.28 17106.34 88888.00 2019-07-02 07:38:20.000 183 33830.87 300.29 17106.37 37910.92 2019-07-02 07:38:21.000 183 33830.84 300.34 17106.34 88888.00 2019-07-02 07:38:22.000 183 33830.83 300.30 17106.30 88888.00 2019-07-02 07:38:23.000 183 33830.83 300.29 17106.28 88888.00 2019-07-02 07:38:24.000 183 33830.84 300.27 17106.31 88888.00 2019-07-02 07:38:25.000 183 33830.86 300.28 17106.33 37910.77 2019-07-02 07:38:26.000 183 33830.87 300.26 17106.31 88888.00 2019-07-02 07:38:27.000 183 33830.87 300.31 17106.29 88888.00 2019-07-02 07:38:28.000 183 33830.85 300.32 17106.27 88888.00 2019-07-02 07:38:29.000 183 33830.88 300.30 17106.24 88888.00 2019-07-02 07:38:30.000 183 33830.85 300.33 17106.25 37910.80 2019-07-02 07:38:31.000 183 33830.83 300.31 17106.25 88888.00 2019-07-02 07:38:32.000 183 33830.84 300.26 17106.27 88888.00 2019-07-02 07:38:33.000 183 33830.86 300.24 17106.29 88888.00 2019-07-02 07:38:34.000 183 33830.89 300.23 17106.31 88888.00 2019-07-02 07:38:35.000 183 33830.84 300.21 17106.30 37910.88 2019-07-02 07:38:36.000 183 33830.83 300.16 17106.26 88888.00 2019-07-02 07:38:37.000 183 33830.85 300.15 17106.25 88888.00 2019-07-02 07:38:38.000 183 33830.83 300.16 17106.25 88888.00 2019-07-02 07:38:39.000 183 33830.83 300.18 17106.24 88888.00 2019-07-02 07:38:40.000 183 33830.86 300.19 17106.26 37910.75 2019-07-02 07:38:41.000 183 33830.81 300.17 17106.29 88888.00 2019-07-02 07:38:42.000 183 33830.82 300.19 17106.31 88888.00 2019-07-02 07:38:43.000 183 33830.80 300.20 17106.26 88888.00 2019-07-02 07:38:44.000 183 33830.80 300.22 17106.24 88888.00 2019-07-02 07:38:45.000 183 33830.77 300.22 17106.27 37910.79 2019-07-02 07:38:46.000 183 33830.81 300.18 17106.27 88888.00 2019-07-02 07:38:47.000 183 33830.82 300.21 17106.27 88888.00 2019-07-02 07:38:48.000 183 33830.81 300.20 17106.26 88888.00 2019-07-02 07:38:49.000 183 33830.80 300.20 17106.29 88888.00 2019-07-02 07:38:50.000 183 33830.84 300.21 17106.32 37910.75 2019-07-02 07:38:51.000 183 33830.85 300.19 17106.36 88888.00 2019-07-02 07:38:52.000 183 33830.79 300.20 17106.36 88888.00 2019-07-02 07:38:53.000 183 33830.80 300.18 17106.34 88888.00 2019-07-02 07:38:54.000 183 33830.82 300.18 17106.32 88888.00 2019-07-02 07:38:55.000 183 33830.79 300.16 17106.29 37910.75 2019-07-02 07:38:56.000 183 33830.82 300.15 17106.30 88888.00 2019-07-02 07:38:57.000 183 33830.87 300.14 17106.29 88888.00 2019-07-02 07:38:58.000 183 33830.84 300.13 17106.28 88888.00 2019-07-02 07:38:59.000 183 33830.82 300.11 17106.23 88888.00 2019-07-02 07:39:00.000 183 33830.84 300.09 17106.19 37910.73 2019-07-02 07:39:01.000 183 33830.83 300.06 17106.20 88888.00 2019-07-02 07:39:02.000 183 33830.81 300.06 17106.23 88888.00 2019-07-02 07:39:03.000 183 33830.84 300.08 17106.22 88888.00 2019-07-02 07:39:04.000 183 33830.85 300.10 17106.22 88888.00 2019-07-02 07:39:05.000 183 33830.82 300.10 17106.21 37910.74 2019-07-02 07:39:06.000 183 33830.75 300.05 17106.18 88888.00 2019-07-02 07:39:07.000 183 33830.78 300.07 17106.19 88888.00 2019-07-02 07:39:08.000 183 33830.79 300.07 17106.20 88888.00 2019-07-02 07:39:09.000 183 33830.79 300.00 17106.20 88888.00 2019-07-02 07:39:10.000 183 33830.77 300.04 17106.20 37910.65 2019-07-02 07:39:11.000 183 33830.76 300.06 17106.20 88888.00 2019-07-02 07:39:12.000 183 33830.77 300.05 17106.19 88888.00 2019-07-02 07:39:13.000 183 33830.81 300.03 17106.21 88888.00 2019-07-02 07:39:14.000 183 33830.78 300.04 17106.19 88888.00 2019-07-02 07:39:15.000 183 33830.73 300.06 17106.16 37910.72 2019-07-02 07:39:16.000 183 33830.74 300.05 17106.18 88888.00 2019-07-02 07:39:17.000 183 33830.78 300.03 17106.22 88888.00 2019-07-02 07:39:18.000 183 33830.78 300.03 17106.24 88888.00 2019-07-02 07:39:19.000 183 33830.76 300.03 17106.26 88888.00 2019-07-02 07:39:20.000 183 33830.78 300.01 17106.25 37910.65 2019-07-02 07:39:21.000 183 33830.83 300.01 17106.19 88888.00 2019-07-02 07:39:22.000 183 33830.84 300.02 17106.21 88888.00 2019-07-02 07:39:23.000 183 33830.86 300.03 17106.21 88888.00 2019-07-02 07:39:24.000 183 33830.81 300.00 17106.18 88888.00 2019-07-02 07:39:25.000 183 33830.86 299.98 17106.20 37910.73 2019-07-02 07:39:26.000 183 33830.84 299.93 17106.17 88888.00 2019-07-02 07:39:27.000 183 33830.80 299.90 17106.18 88888.00 2019-07-02 07:39:28.000 183 33830.79 299.88 17106.18 88888.00 2019-07-02 07:39:29.000 183 33830.77 299.86 17106.15 88888.00 2019-07-02 07:39:30.000 183 33830.79 299.82 17106.15 37910.68 2019-07-02 07:39:31.000 183 33830.80 299.85 17106.15 88888.00 2019-07-02 07:39:32.000 183 33830.76 299.92 17106.15 88888.00 2019-07-02 07:39:33.000 183 33830.72 299.89 17106.12 88888.00 2019-07-02 07:39:34.000 183 33830.70 299.87 17106.17 88888.00 2019-07-02 07:39:35.000 183 33830.73 299.90 17106.18 37910.68 2019-07-02 07:39:36.000 183 33830.77 299.89 17106.16 88888.00 2019-07-02 07:39:37.000 183 33830.79 299.83 17106.15 88888.00 2019-07-02 07:39:38.000 183 33830.78 299.84 17106.17 88888.00 2019-07-02 07:39:39.000 183 33830.79 299.86 17106.18 88888.00 2019-07-02 07:39:40.000 183 33830.77 299.81 17106.16 37910.65 2019-07-02 07:39:41.000 183 33830.75 299.79 17106.13 88888.00 2019-07-02 07:39:42.000 183 33830.76 299.77 17106.12 88888.00 2019-07-02 07:39:43.000 183 33830.76 299.76 17106.10 88888.00 2019-07-02 07:39:44.000 183 33830.75 299.81 17106.13 88888.00 2019-07-02 07:39:45.000 183 33830.76 299.83 17106.14 37910.64 2019-07-02 07:39:46.000 183 33830.73 299.81 17106.14 88888.00 2019-07-02 07:39:47.000 183 33830.78 299.78 17106.14 88888.00 2019-07-02 07:39:48.000 183 33830.76 299.77 17106.12 88888.00 2019-07-02 07:39:49.000 183 33830.71 299.77 17106.10 88888.00 2019-07-02 07:39:50.000 183 33830.70 299.80 17106.08 37910.56 2019-07-02 07:39:51.000 183 33830.70 299.79 17106.12 88888.00 2019-07-02 07:39:52.000 183 33830.69 299.81 17106.18 88888.00 2019-07-02 07:39:53.000 183 33830.65 299.80 17106.16 88888.00 2019-07-02 07:39:54.000 183 33830.64 299.78 17106.11 88888.00 2019-07-02 07:39:55.000 183 33830.63 299.76 17106.09 37910.57 2019-07-02 07:39:56.000 183 33830.60 299.72 17106.09 88888.00 2019-07-02 07:39:57.000 183 33830.62 299.71 17106.09 88888.00 2019-07-02 07:39:58.000 183 33830.61 299.73 17106.09 88888.00 2019-07-02 07:39:59.000 183 33830.59 299.69 17106.09 88888.00 2019-07-02 07:40:00.000 183 33830.61 299.69 17106.07 37910.48 2019-07-02 07:40:01.000 183 33830.64 299.70 17106.09 88888.00 2019-07-02 07:40:02.000 183 33830.63 299.72 17106.07 88888.00 2019-07-02 07:40:03.000 183 33830.59 299.74 17106.13 88888.00 2019-07-02 07:40:04.000 183 33830.61 299.74 17106.16 88888.00 2019-07-02 07:40:05.000 183 33830.58 299.75 17106.14 37910.51 2019-07-02 07:40:06.000 183 33830.58 299.76 17106.19 88888.00 2019-07-02 07:40:07.000 183 33830.58 299.78 17106.17 88888.00 2019-07-02 07:40:08.000 183 33830.57 299.77 17106.14 88888.00 2019-07-02 07:40:09.000 183 33830.59 299.78 17106.13 88888.00 2019-07-02 07:40:10.000 183 33830.56 299.81 17106.13 37910.44 2019-07-02 07:40:11.000 183 33830.53 299.80 17106.12 88888.00 2019-07-02 07:40:12.000 183 33830.51 299.76 17106.11 88888.00 2019-07-02 07:40:13.000 183 33830.51 299.74 17106.09 88888.00 2019-07-02 07:40:14.000 183 33830.50 299.74 17106.06 88888.00 2019-07-02 07:40:15.000 183 33830.47 299.76 17106.07 37910.44 2019-07-02 07:40:16.000 183 33830.49 299.76 17106.06 88888.00 2019-07-02 07:40:17.000 183 33830.49 299.74 17106.05 88888.00 2019-07-02 07:40:18.000 183 33830.48 299.73 17106.03 88888.00 2019-07-02 07:40:19.000 183 33830.50 299.75 17106.04 88888.00 2019-07-02 07:40:20.000 183 33830.50 299.76 17106.02 37910.51 2019-07-02 07:40:21.000 183 33830.51 299.76 17106.04 88888.00 2019-07-02 07:40:22.000 183 33830.52 299.75 17106.07 88888.00 2019-07-02 07:40:23.000 183 33830.49 299.75 17106.09 88888.00 2019-07-02 07:40:24.000 183 33830.47 299.74 17106.05 88888.00 2019-07-02 07:40:25.000 183 33830.45 299.80 17106.04 37910.43 2019-07-02 07:40:26.000 183 33830.44 299.80 17106.07 88888.00 2019-07-02 07:40:27.000 183 33830.46 299.81 17106.07 88888.00 2019-07-02 07:40:28.000 183 33830.40 299.80 17106.05 88888.00 2019-07-02 07:40:29.000 183 33830.44 299.77 17106.05 88888.00 2019-07-02 07:40:30.000 183 33830.45 299.76 17106.08 37910.42 2019-07-02 07:40:31.000 183 33830.46 299.76 17106.06 88888.00 2019-07-02 07:40:32.000 183 33830.47 299.77 17106.06 88888.00 2019-07-02 07:40:33.000 183 33830.48 299.78 17106.08 88888.00 2019-07-02 07:40:34.000 183 33830.48 299.75 17106.03 88888.00 2019-07-02 07:40:35.000 183 33830.45 299.74 17106.04 37910.38 2019-07-02 07:40:36.000 183 33830.43 299.75 17106.04 88888.00 2019-07-02 07:40:37.000 183 33830.43 299.79 17105.98 88888.00 2019-07-02 07:40:38.000 183 33830.43 299.79 17105.97 88888.00 2019-07-02 07:40:39.000 183 33830.42 299.76 17106.02 88888.00 2019-07-02 07:40:40.000 183 33830.39 299.76 17105.95 37910.33 2019-07-02 07:40:41.000 183 33830.39 299.75 17105.98 88888.00 2019-07-02 07:40:42.000 183 33830.38 299.76 17105.99 88888.00 2019-07-02 07:40:43.000 183 33830.37 299.77 17105.99 88888.00 2019-07-02 07:40:44.000 183 33830.38 299.74 17106.00 88888.00 2019-07-02 07:40:45.000 183 33830.41 299.71 17106.00 37910.27 2019-07-02 07:40:46.000 183 33830.39 299.73 17106.00 88888.00 2019-07-02 07:40:47.000 183 33830.39 299.71 17106.01 88888.00 2019-07-02 07:40:48.000 183 33830.40 299.72 17106.00 88888.00 2019-07-02 07:40:49.000 183 33830.40 299.74 17106.04 88888.00 2019-07-02 07:40:50.000 183 33830.40 299.72 17106.13 37910.37 2019-07-02 07:40:51.000 183 33830.37 299.72 17106.13 88888.00 2019-07-02 07:40:52.000 183 33830.35 299.71 17106.10 88888.00 2019-07-02 07:40:53.000 183 33830.35 299.70 17106.07 88888.00 2019-07-02 07:40:54.000 183 33830.33 299.67 17106.09 88888.00 2019-07-02 07:40:55.000 183 33830.36 299.68 17106.09 37910.31 2019-07-02 07:40:56.000 183 33830.38 299.66 17106.09 88888.00 2019-07-02 07:40:57.000 183 33830.37 299.64 17106.05 88888.00 2019-07-02 07:40:58.000 183 33830.33 299.66 17106.01 88888.00 2019-07-02 07:40:59.000 183 33830.28 299.70 17106.05 88888.00 2019-07-02 07:41:00.000 183 33830.29 299.68 17106.02 37910.31 2019-07-02 07:41:01.000 183 33830.30 299.65 17106.04 88888.00 2019-07-02 07:41:02.000 183 33830.29 299.61 17106.07 88888.00 2019-07-02 07:41:03.000 183 33830.30 299.60 17106.08 88888.00 2019-07-02 07:41:04.000 183 33830.27 299.59 17106.10 88888.00 2019-07-02 07:41:05.000 183 33830.27 299.59 17106.12 37910.23 2019-07-02 07:41:06.000 183 33830.28 299.61 17106.12 88888.00 2019-07-02 07:41:07.000 183 33830.31 299.61 17106.07 88888.00 2019-07-02 07:41:08.000 183 33830.30 299.64 17106.08 88888.00 2019-07-02 07:41:09.000 183 33830.32 299.63 17106.04 88888.00 2019-07-02 07:41:10.000 183 33830.30 299.65 17106.08 37910.27 2019-07-02 07:41:11.000 183 33830.34 299.63 17106.08 88888.00 2019-07-02 07:41:12.000 183 33830.35 299.58 17106.05 88888.00 2019-07-02 07:41:13.000 183 33830.34 299.54 17106.10 88888.00 2019-07-02 07:41:14.000 183 33830.34 299.52 17106.06 88888.00 2019-07-02 07:41:15.000 183 33830.31 299.53 17106.06 37910.28 2019-07-02 07:41:16.000 183 33830.30 299.55 17106.06 88888.00 2019-07-02 07:41:17.000 183 33830.29 299.55 17106.07 88888.00 2019-07-02 07:41:18.000 183 33830.30 299.54 17106.07 88888.00 2019-07-02 07:41:19.000 183 33830.29 299.47 17106.08 88888.00 2019-07-02 07:41:20.000 183 33830.25 299.44 17106.05 37910.15 2019-07-02 07:41:21.000 183 33830.29 299.48 17106.03 88888.00 2019-07-02 07:41:22.000 183 33830.24 299.49 17106.05 88888.00 2019-07-02 07:41:23.000 183 33830.22 299.48 17106.07 88888.00 2019-07-02 07:41:24.000 183 33830.24 299.49 17106.04 88888.00 2019-07-02 07:41:25.000 183 33830.26 299.51 17106.07 37910.19 2019-07-02 07:41:26.000 183 33830.28 299.52 17106.10 88888.00 2019-07-02 07:41:27.000 183 33830.26 299.49 17106.09 88888.00 2019-07-02 07:41:28.000 183 33830.22 299.48 17106.11 88888.00 2019-07-02 07:41:29.000 183 33830.24 299.48 17106.08 88888.00 2019-07-02 07:41:30.000 183 33830.23 299.48 17106.04 37910.13 2019-07-02 07:41:31.000 183 33830.21 299.51 17106.05 88888.00 2019-07-02 07:41:32.000 183 33830.19 299.45 17106.04 88888.00 2019-07-02 07:41:33.000 183 33830.21 299.44 17106.00 88888.00 2019-07-02 07:41:34.000 183 33830.17 299.48 17106.03 88888.00 2019-07-02 07:41:35.000 183 33830.20 299.50 17106.06 37910.07 2019-07-02 07:41:36.000 183 33830.20 299.44 17106.02 88888.00 2019-07-02 07:41:37.000 183 33830.18 299.42 17106.00 88888.00 2019-07-02 07:41:38.000 183 33830.22 299.39 17106.03 88888.00 2019-07-02 07:41:39.000 183 33830.23 299.39 17106.03 88888.00 2019-07-02 07:41:40.000 183 33830.18 299.35 17105.98 37910.12 2019-07-02 07:41:41.000 183 33830.20 299.35 17106.02 88888.00 2019-07-02 07:41:42.000 183 33830.18 299.36 17106.01 88888.00 2019-07-02 07:41:43.000 183 33830.18 299.36 17106.04 88888.00 2019-07-02 07:41:44.000 183 33830.19 299.38 17106.05 88888.00 2019-07-02 07:41:45.000 183 33830.20 299.39 17106.04 37910.11 2019-07-02 07:41:46.000 183 33830.21 299.39 17106.04 88888.00 2019-07-02 07:41:47.000 183 33830.18 299.38 17106.05 88888.00 2019-07-02 07:41:48.000 183 33830.15 299.32 17106.02 88888.00 2019-07-02 07:41:49.000 183 33830.18 299.28 17105.99 88888.00 2019-07-02 07:41:50.000 183 33830.21 299.30 17106.01 37910.12 2019-07-02 07:41:51.000 183 33830.19 299.32 17106.00 88888.00 2019-07-02 07:41:52.000 183 33830.17 299.34 17105.98 88888.00 2019-07-02 07:41:53.000 183 33830.19 299.36 17105.96 88888.00 2019-07-02 07:41:54.000 183 33830.18 299.32 17106.01 88888.00 2019-07-02 07:41:55.000 183 33830.21 299.33 17105.98 37910.04 2019-07-02 07:41:56.000 183 33830.21 299.37 17105.96 88888.00 2019-07-02 07:41:57.000 183 33830.18 299.37 17105.97 88888.00 2019-07-02 07:41:58.000 183 33830.17 299.37 17105.96 88888.00 2019-07-02 07:41:59.000 183 33830.17 299.35 17105.98 88888.00 2019-07-02 07:42:00.000 183 33830.20 299.35 17106.00 37910.12 2019-07-02 07:42:01.000 183 33830.22 299.33 17105.99 88888.00 2019-07-02 07:42:02.000 183 33830.21 299.32 17105.99 88888.00 2019-07-02 07:42:03.000 183 33830.21 299.29 17105.96 88888.00 2019-07-02 07:42:04.000 183 33830.14 299.26 17105.96 88888.00 2019-07-02 07:42:05.000 183 33830.12 299.26 17106.00 37910.08 2019-07-02 07:42:06.000 183 33830.11 299.26 17105.99 88888.00 2019-07-02 07:42:07.000 183 33830.11 299.24 17106.01 88888.00 2019-07-02 07:42:08.000 183 33830.16 299.27 17105.98 88888.00 2019-07-02 07:42:09.000 183 33830.19 299.26 17105.94 88888.00 2019-07-02 07:42:10.000 183 33830.19 299.28 17105.93 37910.08 2019-07-02 07:42:11.000 183 33830.21 299.25 17105.99 88888.00 2019-07-02 07:42:12.000 183 33830.19 299.23 17106.03 88888.00 2019-07-02 07:42:13.000 183 33830.18 299.25 17106.06 88888.00 2019-07-02 07:42:14.000 183 33830.17 299.24 17106.04 88888.00 2019-07-02 07:42:15.000 183 33830.15 299.23 17106.02 37910.05 2019-07-02 07:42:16.000 183 33830.18 299.19 17105.94 88888.00 2019-07-02 07:42:17.000 183 33830.21 299.20 17105.96 88888.00 2019-07-02 07:42:18.000 183 33830.17 299.18 17105.99 88888.00 2019-07-02 07:42:19.000 183 33830.20 299.22 17106.00 88888.00 2019-07-02 07:42:20.000 183 33830.20 299.21 17106.00 37910.11 2019-07-02 07:42:21.000 183 33830.19 299.21 17105.97 88888.00 2019-07-02 07:42:22.000 183 33830.18 299.14 17105.97 88888.00 2019-07-02 07:42:23.000 183 33830.23 299.16 17105.97 88888.00 2019-07-02 07:42:24.000 183 33830.22 299.18 17105.95 88888.00 2019-07-02 07:42:25.000 183 33830.24 299.17 17105.92 37910.04 2019-07-02 07:42:26.000 183 33830.24 299.18 17105.90 88888.00 2019-07-02 07:42:27.000 183 33830.21 299.18 17105.94 88888.00 2019-07-02 07:42:28.000 183 33830.22 299.11 17105.96 88888.00 2019-07-02 07:42:29.000 183 33830.21 299.11 17105.95 88888.00 2019-07-02 07:42:30.000 183 33830.18 299.14 17105.95 37910.04 2019-07-02 07:42:31.000 183 33830.18 299.09 17105.97 88888.00 2019-07-02 07:42:32.000 183 33830.18 299.08 17105.95 88888.00 2019-07-02 07:42:33.000 183 33830.17 299.08 17105.96 88888.00 2019-07-02 07:42:34.000 183 33830.17 299.08 17105.95 88888.00 2019-07-02 07:42:35.000 183 33830.17 299.08 17105.97 37910.00 2019-07-02 07:42:36.000 183 33830.20 299.05 17105.97 88888.00 2019-07-02 07:42:37.000 183 33830.17 299.09 17105.97 88888.00 2019-07-02 07:42:38.000 183 33830.17 299.05 17105.98 88888.00 2019-07-02 07:42:39.000 183 33830.17 299.03 17105.97 88888.00 2019-07-02 07:42:40.000 183 33830.18 298.98 17105.97 37910.06 2019-07-02 07:42:41.000 183 33830.14 299.00 17105.95 88888.00 2019-07-02 07:42:42.000 183 33830.13 299.03 17105.93 88888.00 2019-07-02 07:42:43.000 183 33830.13 299.03 17105.97 88888.00 2019-07-02 07:42:44.000 183 33830.13 299.03 17105.97 88888.00 2019-07-02 07:42:45.000 183 33830.18 299.05 17105.93 37910.03 2019-07-02 07:42:46.000 183 33830.14 299.10 17105.93 88888.00 2019-07-02 07:42:47.000 183 33830.11 299.13 17105.95 88888.00 2019-07-02 07:42:48.000 183 33830.11 299.08 17105.94 88888.00 2019-07-02 07:42:49.000 183 33830.13 299.12 17105.92 88888.00 2019-07-02 07:42:50.000 183 33830.14 299.10 17105.94 37910.01 2019-07-02 07:42:51.000 183 33830.15 299.10 17105.98 88888.00 2019-07-02 07:42:52.000 183 33830.14 299.03 17105.96 88888.00 2019-07-02 07:42:53.000 183 33830.15 299.02 17105.97 88888.00 2019-07-02 07:42:54.000 183 33830.09 299.01 17106.00 88888.00 2019-07-02 07:42:55.000 183 33830.10 299.03 17105.97 37910.08 2019-07-02 07:42:56.000 183 33830.11 299.02 17105.95 88888.00 2019-07-02 07:42:57.000 183 33830.10 299.06 17105.91 88888.00 2019-07-02 07:42:58.000 183 33830.13 299.08 17105.92 88888.00 2019-07-02 07:42:59.000 183 33830.16 299.05 17105.89 88888.00 2019-07-02 07:43:00.000 183 33830.12 299.05 17105.91 37910.07 2019-07-02 07:43:01.000 183 33830.08 299.06 17105.92 88888.00 2019-07-02 07:43:02.000 183 33830.09 299.04 17105.95 88888.00 2019-07-02 07:43:03.000 183 33830.12 299.02 17105.95 88888.00 2019-07-02 07:43:04.000 183 33830.12 299.04 17105.97 88888.00 2019-07-02 07:43:05.000 183 33830.07 299.04 17105.98 37910.02 2019-07-02 07:43:06.000 183 33830.07 299.05 17105.95 88888.00 2019-07-02 07:43:07.000 183 33830.07 299.08 17105.91 88888.00 2019-07-02 07:43:08.000 183 33830.14 299.06 17105.93 88888.00 2019-07-02 07:43:09.000 183 33830.13 299.07 17105.90 88888.00 2019-07-02 07:43:10.000 183 33830.14 299.10 17105.90 37910.00 2019-07-02 07:43:11.000 183 33830.15 299.08 17105.85 88888.00 2019-07-02 07:43:12.000 183 33830.11 299.09 17105.85 88888.00 2019-07-02 07:43:13.000 183 33830.09 299.07 17105.83 88888.00 2019-07-02 07:43:14.000 183 33830.13 299.03 17105.85 88888.00 2019-07-02 07:43:15.000 183 33830.12 299.02 17105.89 37910.05 2019-07-02 07:43:16.000 183 33830.09 299.06 17105.87 88888.00 2019-07-02 07:43:17.000 183 33830.12 299.08 17105.86 88888.00 2019-07-02 07:43:18.000 183 33830.17 299.10 17105.88 88888.00 2019-07-02 07:43:19.000 183 33830.19 299.13 17105.90 88888.00 2019-07-02 07:43:20.000 183 33830.20 299.08 17105.86 37909.94 2019-07-02 07:43:21.000 183 33830.19 299.00 17105.81 88888.00 2019-07-02 07:43:22.000 183 33830.19 299.02 17105.79 88888.00 2019-07-02 07:43:23.000 183 33830.17 299.05 17105.84 88888.00 2019-07-02 07:43:24.000 183 33830.16 299.06 17105.82 88888.00 2019-07-02 07:43:25.000 183 33830.17 299.03 17105.80 37910.04 2019-07-02 07:43:26.000 183 33830.16 299.00 17105.81 88888.00 2019-07-02 07:43:27.000 183 33830.13 299.00 17105.77 88888.00 2019-07-02 07:43:28.000 183 33830.16 299.00 17105.80 88888.00 2019-07-02 07:43:29.000 183 33830.18 299.03 17105.80 88888.00 2019-07-02 07:43:30.000 183 33830.20 299.02 17105.84 37909.96 2019-07-02 07:43:31.000 183 33830.18 299.02 17105.87 88888.00 2019-07-02 07:43:32.000 183 33830.17 299.00 17105.81 88888.00 2019-07-02 07:43:33.000 183 33830.18 299.01 17105.83 88888.00 2019-07-02 07:43:34.000 183 33830.18 299.03 17105.86 88888.00 2019-07-02 07:43:35.000 183 33830.17 299.00 17105.88 37910.03 2019-07-02 07:43:36.000 183 33830.18 299.00 17105.86 88888.00 2019-07-02 07:43:37.000 183 33830.21 298.97 17105.87 88888.00 2019-07-02 07:43:38.000 183 33830.21 298.99 17105.87 88888.00 2019-07-02 07:43:39.000 183 33830.19 298.97 17105.85 88888.00 2019-07-02 07:43:40.000 183 33830.19 298.96 17105.81 37909.99 2019-07-02 07:43:41.000 183 33830.16 299.00 17105.81 88888.00 2019-07-02 07:43:42.000 183 33830.13 298.97 17105.79 88888.00 2019-07-02 07:43:43.000 183 33830.11 298.98 17105.80 88888.00 2019-07-02 07:43:44.000 183 33830.14 298.96 17105.79 88888.00 2019-07-02 07:43:45.000 183 33830.18 298.98 17105.78 37910.05 2019-07-02 07:43:46.000 183 33830.20 299.01 17105.81 88888.00 2019-07-02 07:43:47.000 183 33830.20 299.00 17105.76 88888.00 2019-07-02 07:43:48.000 183 33830.23 298.96 17105.72 88888.00 2019-07-02 07:43:49.000 183 33830.23 298.91 17105.75 88888.00 2019-07-02 07:43:50.000 183 33830.24 298.94 17105.71 37910.10 2019-07-02 07:43:51.000 183 33830.25 298.96 17105.71 88888.00 2019-07-02 07:43:52.000 183 33830.19 298.93 17105.73 88888.00 2019-07-02 07:43:53.000 183 33830.20 298.93 17105.73 88888.00 2019-07-02 07:43:54.000 183 33830.20 298.92 17105.71 88888.00 2019-07-02 07:43:55.000 183 33830.18 298.91 17105.71 37910.01 2019-07-02 07:43:56.000 183 33830.21 298.88 17105.72 88888.00 2019-07-02 07:43:57.000 183 33830.21 298.88 17105.71 88888.00 2019-07-02 07:43:58.000 183 33830.19 298.90 17105.71 88888.00 2019-07-02 07:43:59.000 183 33830.19 298.88 17105.69 88888.00 2019-07-02 07:44:00.000 183 33830.19 298.83 17105.72 37910.02 2019-07-02 07:44:01.000 183 33830.15 298.84 17105.70 88888.00 2019-07-02 07:44:02.000 183 33830.13 298.83 17105.68 88888.00 2019-07-02 07:44:03.000 183 33830.17 298.81 17105.67 88888.00 2019-07-02 07:44:04.000 183 33830.15 298.85 17105.63 88888.00 2019-07-02 07:44:05.000 183 33830.13 298.83 17105.63 37910.09 2019-07-02 07:44:06.000 183 33830.11 298.77 17105.61 88888.00 2019-07-02 07:44:07.000 183 33830.17 298.76 17105.65 88888.00 2019-07-02 07:44:08.000 183 33830.19 298.79 17105.65 88888.00 2019-07-02 07:44:09.000 183 33830.22 298.79 17105.69 88888.00 2019-07-02 07:44:10.000 183 33830.20 298.77 17105.66 37910.02 2019-07-02 07:44:11.000 183 33830.22 298.76 17105.66 88888.00 2019-07-02 07:44:12.000 183 33830.25 298.77 17105.69 88888.00 2019-07-02 07:44:13.000 183 33830.23 298.78 17105.69 88888.00 2019-07-02 07:44:14.000 183 33830.22 298.77 17105.69 88888.00 2019-07-02 07:44:15.000 183 33830.22 298.77 17105.70 37910.06 2019-07-02 07:44:16.000 183 33830.23 298.81 17105.70 88888.00 2019-07-02 07:44:17.000 183 33830.20 298.83 17105.67 88888.00 2019-07-02 07:44:18.000 183 33830.22 298.81 17105.69 88888.00 2019-07-02 07:44:19.000 183 33830.19 298.81 17105.67 88888.00 2019-07-02 07:44:20.000 183 33830.18 298.84 17105.65 37910.01 2019-07-02 07:44:21.000 183 33830.16 298.86 17105.68 88888.00 2019-07-02 07:44:22.000 183 33830.17 298.84 17105.62 88888.00 2019-07-02 07:44:23.000 183 33830.22 298.82 17105.60 88888.00 2019-07-02 07:44:24.000 183 33830.23 298.79 17105.58 88888.00 2019-07-02 07:44:25.000 183 33830.18 298.78 17105.65 37910.03 2019-07-02 07:44:26.000 183 33830.17 298.86 17105.65 88888.00 2019-07-02 07:44:27.000 183 33830.23 298.82 17105.69 88888.00 2019-07-02 07:44:28.000 183 33830.22 298.83 17105.65 88888.00 2019-07-02 07:44:29.000 183 33830.19 298.81 17105.62 88888.00 2019-07-02 07:44:30.000 183 33830.20 298.81 17105.61 37910.08 2019-07-02 07:44:31.000 183 33830.19 298.84 17105.62 88888.00 2019-07-02 07:44:32.000 183 33830.19 298.82 17105.63 88888.00 2019-07-02 07:44:33.000 183 33830.18 298.85 17105.62 88888.00 2019-07-02 07:44:34.000 183 33830.14 298.85 17105.63 88888.00 2019-07-02 07:44:35.000 183 33830.17 298.85 17105.65 37910.04 2019-07-02 07:44:36.000 183 33830.15 298.85 17105.68 88888.00 2019-07-02 07:44:37.000 183 33830.18 298.85 17105.67 88888.00 2019-07-02 07:44:38.000 183 33830.20 298.84 17105.62 88888.00 2019-07-02 07:44:39.000 183 33830.21 298.83 17105.64 88888.00 2019-07-02 07:44:40.000 183 33830.23 298.83 17105.63 37910.01 2019-07-02 07:44:41.000 183 33830.22 298.81 17105.61 88888.00 2019-07-02 07:44:42.000 183 33830.24 298.78 17105.63 88888.00 2019-07-02 07:44:43.000 183 33830.24 298.80 17105.65 88888.00 2019-07-02 07:44:44.000 183 33830.20 298.77 17105.63 88888.00 2019-07-02 07:44:45.000 183 33830.20 298.77 17105.62 37910.05 2019-07-02 07:44:46.000 183 33830.22 298.75 17105.66 88888.00 2019-07-02 07:44:47.000 183 33830.25 298.75 17105.64 88888.00 2019-07-02 07:44:48.000 183 33830.27 298.73 17105.68 88888.00 2019-07-02 07:44:49.000 183 33830.26 298.73 17105.70 88888.00 2019-07-02 07:44:50.000 183 33830.27 298.75 17105.68 37910.02 2019-07-02 07:44:51.000 183 33830.29 298.75 17105.64 88888.00 2019-07-02 07:44:52.000 183 33830.27 298.71 17105.60 88888.00 2019-07-02 07:44:53.000 183 33830.26 298.72 17105.58 88888.00 2019-07-02 07:44:54.000 183 33830.26 298.71 17105.61 88888.00 2019-07-02 07:44:55.000 183 33830.27 298.62 17105.56 37910.02 2019-07-02 07:44:56.000 183 33830.32 298.66 17105.57 88888.00 2019-07-02 07:44:57.000 183 33830.29 298.68 17105.57 88888.00 2019-07-02 07:44:58.000 183 33830.31 298.71 17105.57 88888.00 2019-07-02 07:44:59.000 183 33830.29 298.72 17105.56 88888.00 2019-07-02 07:45:00.000 183 33830.30 298.71 17105.53 37910.07 2019-07-02 07:45:01.000 183 33830.34 298.70 17105.60 88888.00 2019-07-02 07:45:02.000 183 33830.33 298.73 17105.63 88888.00 2019-07-02 07:45:03.000 183 33830.33 298.73 17105.60 88888.00 2019-07-02 07:45:04.000 183 33830.33 298.73 17105.57 88888.00 2019-07-02 07:45:05.000 183 33830.35 298.75 17105.58 37910.00 2019-07-02 07:45:06.000 183 33830.34 298.75 17105.55 88888.00 2019-07-02 07:45:07.000 183 33830.38 298.78 17105.58 88888.00 2019-07-02 07:45:08.000 183 33830.38 298.80 17105.61 88888.00 2019-07-02 07:45:09.000 183 33830.37 298.74 17105.60 88888.00 2019-07-02 07:45:10.000 183 33830.34 298.67 17105.60 37910.10 2019-07-02 07:45:11.000 183 33830.34 298.71 17105.61 88888.00 2019-07-02 07:45:12.000 183 33830.33 298.70 17105.58 88888.00 2019-07-02 07:45:13.000 183 33830.38 298.68 17105.58 88888.00 2019-07-02 07:45:14.000 183 33830.36 298.68 17105.60 88888.00 2019-07-02 07:45:15.000 183 33830.36 298.73 17105.58 37910.11 2019-07-02 07:45:16.000 183 33830.38 298.78 17105.61 88888.00 2019-07-02 07:45:17.000 183 33830.35 298.76 17105.61 88888.00 2019-07-02 07:45:18.000 183 33830.31 298.73 17105.59 88888.00 2019-07-02 07:45:19.000 183 33830.34 298.76 17105.56 88888.00 2019-07-02 07:45:20.000 183 33830.35 298.74 17105.53 37910.02 2019-07-02 07:45:21.000 183 33830.35 298.75 17105.55 88888.00 2019-07-02 07:45:22.000 183 33830.38 298.77 17105.52 88888.00 2019-07-02 07:45:23.000 183 33830.39 298.73 17105.49 88888.00 2019-07-02 07:45:24.000 183 33830.32 298.71 17105.49 88888.00 2019-07-02 07:45:25.000 183 33830.33 298.68 17105.48 37910.13 2019-07-02 07:45:26.000 183 33830.32 298.73 17105.48 88888.00 2019-07-02 07:45:27.000 183 33830.32 298.75 17105.46 88888.00 2019-07-02 07:45:28.000 183 33830.34 298.76 17105.46 88888.00 2019-07-02 07:45:29.000 183 33830.34 298.70 17105.43 88888.00 2019-07-02 07:45:30.000 183 33830.36 298.72 17105.48 37910.16 2019-07-02 07:45:31.000 183 33830.33 298.71 17105.45 88888.00 2019-07-02 07:45:32.000 183 33830.31 298.74 17105.44 88888.00 2019-07-02 07:45:33.000 183 33830.34 298.73 17105.46 88888.00 2019-07-02 07:45:34.000 183 33830.38 298.71 17105.48 88888.00 2019-07-02 07:45:35.000 183 33830.36 298.70 17105.50 37910.10 2019-07-02 07:45:36.000 183 33830.34 298.73 17105.49 88888.00 2019-07-02 07:45:37.000 183 33830.39 298.78 17105.51 88888.00 2019-07-02 07:45:38.000 183 33830.35 298.70 17105.50 88888.00 2019-07-02 07:45:39.000 183 33830.33 298.69 17105.46 88888.00 2019-07-02 07:45:40.000 183 33830.32 298.72 17105.49 37910.11 2019-07-02 07:45:41.000 183 33830.34 298.72 17105.51 88888.00 2019-07-02 07:45:42.000 183 33830.30 298.70 17105.51 88888.00 2019-07-02 07:45:43.000 183 33830.28 298.69 17105.51 88888.00 2019-07-02 07:45:44.000 183 33830.33 298.65 17105.49 88888.00 2019-07-02 07:45:45.000 183 33830.32 298.68 17105.50 37910.09 2019-07-02 07:45:46.000 183 33830.32 298.64 17105.54 88888.00 2019-07-02 07:45:47.000 183 33830.32 298.64 17105.51 88888.00 2019-07-02 07:45:48.000 183 33830.37 298.67 17105.46 88888.00 2019-07-02 07:45:49.000 183 33830.37 298.68 17105.48 88888.00 2019-07-02 07:45:50.000 183 33830.36 298.71 17105.52 37910.07 2019-07-02 07:45:51.000 183 33830.36 298.66 17105.55 88888.00 2019-07-02 07:45:52.000 183 33830.39 298.66 17105.52 88888.00 2019-07-02 07:45:53.000 183 33830.38 298.68 17105.49 88888.00 2019-07-02 07:45:54.000 183 33830.36 298.68 17105.52 88888.00 2019-07-02 07:45:55.000 183 33830.33 298.72 17105.51 37910.13 2019-07-02 07:45:56.000 183 33830.38 298.71 17105.50 88888.00 2019-07-02 07:45:57.000 183 33830.40 298.70 17105.51 88888.00 2019-07-02 07:45:58.000 183 33830.43 298.72 17105.52 88888.00 2019-07-02 07:45:59.000 183 33830.40 298.75 17105.50 88888.00 2019-07-02 07:46:00.000 183 33830.40 298.72 17105.47 37910.03 2019-07-02 07:46:01.000 183 33830.40 298.76 17105.46 88888.00 2019-07-02 07:46:02.000 183 33830.40 298.77 17105.49 88888.00 2019-07-02 07:46:03.000 183 33830.42 298.75 17105.49 88888.00 2019-07-02 07:46:04.000 183 33830.43 298.73 17105.46 88888.00 2019-07-02 07:46:05.000 183 33830.42 298.72 17105.50 37910.09 2019-07-02 07:46:06.000 183 33830.43 298.73 17105.48 88888.00 2019-07-02 07:46:07.000 183 33830.44 298.71 17105.47 88888.00 2019-07-02 07:46:08.000 183 33830.43 298.74 17105.52 88888.00 2019-07-02 07:46:09.000 183 33830.47 298.74 17105.48 88888.00 2019-07-02 07:46:10.000 183 33830.46 298.67 17105.47 37910.12 2019-07-02 07:46:11.000 183 33830.45 298.68 17105.46 88888.00 2019-07-02 07:46:12.000 183 33830.46 298.68 17105.45 88888.00 2019-07-02 07:46:13.000 183 33830.44 298.72 17105.45 88888.00 2019-07-02 07:46:14.000 183 33830.44 298.73 17105.43 88888.00 2019-07-02 07:46:15.000 183 33830.44 298.73 17105.39 37910.13 2019-07-02 07:46:16.000 183 33830.44 298.76 17105.35 88888.00 2019-07-02 07:46:17.000 183 33830.43 298.78 17105.40 88888.00 2019-07-02 07:46:18.000 183 33830.41 298.77 17105.42 88888.00 2019-07-02 07:46:19.000 183 33830.46 298.78 17105.41 88888.00 2019-07-02 07:46:20.000 183 33830.46 298.76 17105.40 37910.10 2019-07-02 07:46:21.000 183 33830.46 298.77 17105.43 88888.00 2019-07-02 07:46:22.000 183 33830.48 298.78 17105.41 88888.00 2019-07-02 07:46:23.000 183 33830.51 298.79 17105.41 88888.00 2019-07-02 07:46:24.000 183 33830.49 298.77 17105.44 88888.00 2019-07-02 07:46:25.000 183 33830.49 298.76 17105.38 37910.15 2019-07-02 07:46:26.000 183 33830.51 298.77 17105.39 88888.00 2019-07-02 07:46:27.000 183 33830.51 298.75 17105.42 88888.00 2019-07-02 07:46:28.000 183 33830.52 298.76 17105.40 88888.00 2019-07-02 07:46:29.000 183 33830.50 298.72 17105.39 88888.00 2019-07-02 07:46:30.000 183 33830.49 298.73 17105.40 37910.17 2019-07-02 07:46:31.000 183 33830.52 298.73 17105.44 88888.00 2019-07-02 07:46:32.000 183 33830.51 298.79 17105.44 88888.00 2019-07-02 07:46:33.000 183 33830.49 298.79 17105.45 88888.00 2019-07-02 07:46:34.000 183 33830.47 298.78 17105.45 88888.00 2019-07-02 07:46:35.000 183 33830.50 298.79 17105.42 37910.20 2019-07-02 07:46:36.000 183 33830.50 298.73 17105.40 88888.00 2019-07-02 07:46:37.000 183 33830.50 298.75 17105.38 88888.00 2019-07-02 07:46:38.000 183 33830.52 298.73 17105.36 88888.00 2019-07-02 07:46:39.000 183 33830.52 298.71 17105.35 88888.00 2019-07-02 07:46:40.000 183 33830.50 298.70 17105.36 37910.14 2019-07-02 07:46:41.000 183 33830.51 298.73 17105.36 88888.00 2019-07-02 07:46:42.000 183 33830.54 298.75 17105.39 88888.00 2019-07-02 07:46:43.000 183 33830.59 298.75 17105.37 88888.00 2019-07-02 07:46:44.000 183 33830.59 298.75 17105.40 88888.00 2019-07-02 07:46:45.000 183 33830.61 298.74 17105.39 37910.24 2019-07-02 07:46:46.000 183 33830.63 298.72 17105.37 88888.00 2019-07-02 07:46:47.000 183 33830.62 298.70 17105.36 88888.00 2019-07-02 07:46:48.000 183 33830.62 298.67 17105.37 88888.00 2019-07-02 07:46:49.000 183 33830.63 298.71 17105.37 88888.00 2019-07-02 07:46:50.000 183 33830.62 298.71 17105.32 37910.22 2019-07-02 07:46:51.000 183 33830.59 298.72 17105.32 88888.00 2019-07-02 07:46:52.000 183 33830.57 298.75 17105.32 88888.00 2019-07-02 07:46:53.000 183 33830.58 298.72 17105.29 88888.00 2019-07-02 07:46:54.000 183 33830.55 298.72 17105.30 88888.00 2019-07-02 07:46:55.000 183 33830.59 298.73 17105.32 37910.28 2019-07-02 07:46:56.000 183 33830.58 298.73 17105.33 88888.00 2019-07-02 07:46:57.000 183 33830.56 298.71 17105.32 88888.00 2019-07-02 07:46:58.000 183 33830.52 298.68 17105.32 88888.00 2019-07-02 07:46:59.000 183 33830.54 298.63 17105.31 88888.00 2019-07-02 07:47:00.000 183 33830.56 298.66 17105.33 37910.21 2019-07-02 07:47:01.000 183 33830.59 298.73 17105.33 88888.00 2019-07-02 07:47:02.000 183 33830.62 298.74 17105.33 88888.00 2019-07-02 07:47:03.000 183 33830.63 298.75 17105.30 88888.00 2019-07-02 07:47:04.000 183 33830.62 298.75 17105.29 88888.00 2019-07-02 07:47:05.000 183 33830.60 298.74 17105.31 37910.17 2019-07-02 07:47:06.000 183 33830.61 298.69 17105.32 88888.00 2019-07-02 07:47:07.000 183 33830.62 298.67 17105.30 88888.00 2019-07-02 07:47:08.000 183 33830.61 298.71 17105.27 88888.00 2019-07-02 07:47:09.000 183 33830.62 298.71 17105.27 88888.00 2019-07-02 07:47:10.000 183 33830.61 298.69 17105.25 37910.19 2019-07-02 07:47:11.000 183 33830.61 298.68 17105.33 88888.00 2019-07-02 07:47:12.000 183 33830.61 298.68 17105.35 88888.00 2019-07-02 07:47:13.000 183 33830.60 298.72 17105.32 88888.00 2019-07-02 07:47:14.000 183 33830.62 298.70 17105.38 88888.00 2019-07-02 07:47:15.000 183 33830.65 298.64 17105.37 37910.16 2019-07-02 07:47:16.000 183 33830.63 298.65 17105.34 88888.00 2019-07-02 07:47:17.000 183 33830.63 298.67 17105.36 88888.00 2019-07-02 07:47:18.000 183 33830.67 298.72 17105.40 88888.00 2019-07-02 07:47:19.000 183 33830.71 298.67 17105.39 88888.00 2019-07-02 07:47:20.000 183 33830.68 298.63 17105.41 37910.26 2019-07-02 07:47:21.000 183 33830.66 298.62 17105.40 88888.00 2019-07-02 07:47:22.000 183 33830.63 298.68 17105.40 88888.00 2019-07-02 07:47:23.000 183 33830.60 298.69 17105.39 88888.00 2019-07-02 07:47:24.000 183 33830.59 298.68 17105.40 88888.00 2019-07-02 07:47:25.000 183 33830.62 298.67 17105.40 37910.23 2019-07-02 07:47:26.000 183 33830.63 298.66 17105.39 88888.00 2019-07-02 07:47:27.000 183 33830.65 298.65 17105.37 88888.00 2019-07-02 07:47:28.000 183 33830.65 298.66 17105.38 88888.00 2019-07-02 07:47:29.000 183 33830.62 298.62 17105.38 88888.00 2019-07-02 07:47:30.000 183 33830.61 298.65 17105.36 37910.18 2019-07-02 07:47:31.000 183 33830.58 298.67 17105.34 88888.00 2019-07-02 07:47:32.000 183 33830.61 298.70 17105.37 88888.00 2019-07-02 07:47:33.000 183 33830.61 298.67 17105.34 88888.00 2019-07-02 07:47:34.000 183 33830.61 298.70 17105.30 88888.00 2019-07-02 07:47:35.000 183 33830.63 298.68 17105.32 37910.19 2019-07-02 07:47:36.000 183 33830.67 298.69 17105.33 88888.00 2019-07-02 07:47:37.000 183 33830.66 298.65 17105.36 88888.00 2019-07-02 07:47:38.000 183 33830.62 298.65 17105.35 88888.00 2019-07-02 07:47:39.000 183 33830.60 298.66 17105.32 88888.00 2019-07-02 07:47:40.000 183 33830.62 298.64 17105.32 37910.20 2019-07-02 07:47:41.000 183 33830.58 298.64 17105.30 88888.00 2019-07-02 07:47:42.000 183 33830.57 298.65 17105.33 88888.00 2019-07-02 07:47:43.000 183 33830.61 298.66 17105.36 88888.00 2019-07-02 07:47:44.000 183 33830.66 298.67 17105.38 88888.00 2019-07-02 07:47:45.000 183 33830.65 298.65 17105.35 37910.15 2019-07-02 07:47:46.000 183 33830.64 298.65 17105.36 88888.00 2019-07-02 07:47:47.000 183 33830.64 298.66 17105.36 88888.00 2019-07-02 07:47:48.000 183 33830.63 298.65 17105.38 88888.00 2019-07-02 07:47:49.000 183 33830.60 298.65 17105.34 88888.00 2019-07-02 07:47:50.000 183 33830.59 298.63 17105.32 37910.22 2019-07-02 07:47:51.000 183 33830.59 298.60 17105.28 88888.00 2019-07-02 07:47:52.000 183 33830.61 298.63 17105.34 88888.00 2019-07-02 07:47:53.000 183 33830.60 298.62 17105.35 88888.00 2019-07-02 07:47:54.000 183 33830.63 298.63 17105.28 88888.00 2019-07-02 07:47:55.000 183 33830.63 298.65 17105.28 37910.10 2019-07-02 07:47:56.000 183 33830.61 298.63 17105.28 88888.00 2019-07-02 07:47:57.000 183 33830.62 298.64 17105.27 88888.00 2019-07-02 07:47:58.000 183 33830.61 298.64 17105.28 88888.00 2019-07-02 07:47:59.000 183 33830.63 298.63 17105.30 88888.00 2019-07-02 07:48:00.000 183 33830.65 298.67 17105.33 37910.14 2019-07-02 07:48:01.000 183 33830.66 298.68 17105.33 88888.00 2019-07-02 07:48:02.000 183 33830.64 298.67 17105.34 88888.00 2019-07-02 07:48:03.000 183 33830.61 298.66 17105.33 88888.00 2019-07-02 07:48:04.000 183 33830.60 298.67 17105.34 88888.00 2019-07-02 07:48:05.000 183 33830.61 298.69 17105.35 37910.25 2019-07-02 07:48:06.000 183 33830.63 298.71 17105.31 88888.00 2019-07-02 07:48:07.000 183 33830.63 298.71 17105.30 88888.00 2019-07-02 07:48:08.000 183 33830.65 298.72 17105.29 88888.00 2019-07-02 07:48:09.000 183 33830.66 298.73 17105.29 88888.00 2019-07-02 07:48:10.000 183 33830.64 298.73 17105.26 37910.21 2019-07-02 07:48:11.000 183 33830.65 298.75 17105.25 88888.00 2019-07-02 07:48:12.000 183 33830.61 298.75 17105.26 88888.00 2019-07-02 07:48:13.000 183 33830.63 298.76 17105.26 88888.00 2019-07-02 07:48:14.000 183 33830.68 298.76 17105.26 88888.00 2019-07-02 07:48:15.000 183 33830.69 298.73 17105.25 37910.19 2019-07-02 07:48:16.000 183 33830.67 298.71 17105.23 88888.00 2019-07-02 07:48:17.000 183 33830.61 298.74 17105.25 88888.00 2019-07-02 07:48:18.000 183 33830.59 298.77 17105.23 88888.00 2019-07-02 07:48:19.000 183 33830.61 298.78 17105.24 88888.00 2019-07-02 07:48:20.000 183 33830.61 298.82 17105.26 37910.13 2019-07-02 07:48:21.000 183 33830.64 298.83 17105.28 88888.00 2019-07-02 07:48:22.000 183 33830.63 298.80 17105.26 88888.00 2019-07-02 07:48:23.000 183 33830.59 298.77 17105.25 88888.00 2019-07-02 07:48:24.000 183 33830.55 298.79 17105.25 88888.00 2019-07-02 07:48:25.000 183 33830.56 298.76 17105.22 37910.07 2019-07-02 07:48:26.000 183 33830.58 298.73 17105.16 88888.00 2019-07-02 07:48:27.000 183 33830.55 298.70 17105.20 88888.00 2019-07-02 07:48:28.000 183 33830.56 298.71 17105.19 88888.00 2019-07-02 07:48:29.000 183 33830.60 298.74 17105.18 88888.00 2019-07-02 07:48:30.000 183 33830.59 298.76 17105.19 37910.15 2019-07-02 07:48:31.000 183 33830.56 298.76 17105.19 88888.00 2019-07-02 07:48:32.000 183 33830.60 298.72 17105.18 88888.00 2019-07-02 07:48:33.000 183 33830.62 298.75 17105.20 88888.00 2019-07-02 07:48:34.000 183 33830.61 298.77 17105.18 88888.00 2019-07-02 07:48:35.000 183 33830.59 298.77 17105.12 37910.07 2019-07-02 07:48:36.000 183 33830.60 298.76 17105.11 88888.00 2019-07-02 07:48:37.000 183 33830.58 298.77 17105.15 88888.00 2019-07-02 07:48:38.000 183 33830.54 298.72 17105.17 88888.00 2019-07-02 07:48:39.000 183 33830.51 298.72 17105.15 88888.00 2019-07-02 07:48:40.000 183 33830.51 298.73 17105.15 37910.08 2019-07-02 07:48:41.000 183 33830.54 298.77 17105.16 88888.00 2019-07-02 07:48:42.000 183 33830.55 298.75 17105.18 88888.00 2019-07-02 07:48:43.000 183 33830.52 298.73 17105.14 88888.00 2019-07-02 07:48:44.000 183 33830.50 298.75 17105.13 88888.00 2019-07-02 07:48:45.000 183 33830.50 298.77 17105.14 37910.07 2019-07-02 07:48:46.000 183 33830.52 298.74 17105.17 88888.00 2019-07-02 07:48:47.000 183 33830.50 298.77 17105.15 88888.00 2019-07-02 07:48:48.000 183 33830.52 298.81 17105.13 88888.00 2019-07-02 07:48:49.000 183 33830.48 298.78 17105.11 88888.00 2019-07-02 07:48:50.000 183 33830.50 298.76 17105.11 37910.06 2019-07-02 07:48:51.000 183 33830.52 298.74 17105.12 88888.00 2019-07-02 07:48:52.000 183 33830.50 298.75 17105.12 88888.00 2019-07-02 07:48:53.000 183 33830.51 298.72 17105.16 88888.00 2019-07-02 07:48:54.000 183 33830.47 298.67 17105.16 88888.00 2019-07-02 07:48:55.000 183 33830.43 298.63 17105.18 37910.17 2019-07-02 07:48:56.000 183 33830.45 298.64 17105.19 88888.00 2019-07-02 07:48:57.000 183 33830.48 298.68 17105.14 88888.00 2019-07-02 07:48:58.000 183 33830.47 298.69 17105.14 88888.00 2019-07-02 07:48:59.000 183 33830.47 298.68 17105.14 88888.00 2019-07-02 07:49:00.000 183 33830.43 298.67 17105.17 37910.06 2019-07-02 07:49:01.000 183 33830.44 298.72 17105.18 88888.00 2019-07-02 07:49:02.000 183 33830.43 298.72 17105.14 88888.00 2019-07-02 07:49:03.000 183 33830.46 298.71 17105.12 88888.00 2019-07-02 07:49:04.000 183 33830.45 298.72 17105.11 88888.00 2019-07-02 07:49:05.000 183 33830.45 298.69 17105.14 37910.03 2019-07-02 07:49:06.000 183 33830.44 298.69 17105.16 88888.00 2019-07-02 07:49:07.000 183 33830.41 298.73 17105.14 88888.00 2019-07-02 07:49:08.000 183 33830.43 298.72 17105.16 88888.00 2019-07-02 07:49:09.000 183 33830.45 298.71 17105.18 88888.00 2019-07-02 07:49:10.000 183 33830.43 298.69 17105.13 37909.99 2019-07-02 07:49:11.000 183 33830.40 298.66 17105.12 88888.00 2019-07-02 07:49:12.000 183 33830.40 298.66 17105.14 88888.00 2019-07-02 07:49:13.000 183 33830.43 298.64 17105.14 88888.00 2019-07-02 07:49:14.000 183 33830.40 298.65 17105.15 88888.00 2019-07-02 07:49:15.000 183 33830.43 298.64 17105.15 37909.94 2019-07-02 07:49:16.000 183 33830.39 298.62 17105.18 88888.00 2019-07-02 07:49:17.000 183 33830.40 298.58 17105.20 88888.00 2019-07-02 07:49:18.000 183 33830.37 298.54 17105.16 88888.00 2019-07-02 07:49:19.000 183 33830.42 298.57 17105.17 88888.00 2019-07-02 07:49:20.000 183 33830.46 298.56 17105.20 37909.97 2019-07-02 07:49:21.000 183 33830.44 298.57 17105.22 88888.00 2019-07-02 07:49:22.000 183 33830.40 298.54 17105.20 88888.00 2019-07-02 07:49:23.000 183 33830.39 298.54 17105.17 88888.00 2019-07-02 07:49:24.000 183 33830.40 298.53 17105.16 88888.00 2019-07-02 07:49:25.000 183 33830.43 298.55 17105.17 37909.94 2019-07-02 07:49:26.000 183 33830.40 298.54 17105.20 88888.00 2019-07-02 07:49:27.000 183 33830.39 298.54 17105.18 88888.00 2019-07-02 07:49:28.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:29.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:30.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 07:49:31.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:32.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:33.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:34.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:35.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 07:49:36.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:37.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:38.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:39.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:40.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 07:49:41.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:42.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:43.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:44.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:45.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 07:49:46.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:47.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:48.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:49.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:50.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 07:49:51.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:52.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:53.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:54.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:55.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 07:49:56.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:57.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:58.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:49:59.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:50:00.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 07:50:01.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:50:02.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:50:03.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:50:04.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:50:05.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 07:50:06.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:50:07.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:50:08.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:50:09.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:50:10.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 07:50:11.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:50:12.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:50:13.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 07:50:14.000 183 33830.22 298.48 17105.02 88888.00 2019-07-02 07:50:15.000 183 33830.24 298.48 17105.06 37909.75 2019-07-02 07:50:16.000 183 33830.26 298.52 17105.02 88888.00 2019-07-02 07:50:17.000 183 33830.25 298.49 17104.97 88888.00 2019-07-02 07:50:18.000 183 33830.22 298.44 17104.97 88888.00 2019-07-02 07:50:19.000 183 33830.23 298.44 17105.03 88888.00 2019-07-02 07:50:20.000 183 33830.25 298.45 17105.00 37909.77 2019-07-02 07:50:21.000 183 33830.20 298.45 17104.99 88888.00 2019-07-02 07:50:22.000 183 33830.19 298.42 17105.03 88888.00 2019-07-02 07:50:23.000 183 33830.16 298.42 17105.02 88888.00 2019-07-02 07:50:24.000 183 33830.15 298.46 17105.00 88888.00 2019-07-02 07:50:25.000 183 33830.18 298.46 17105.03 37909.75 2019-07-02 07:50:26.000 183 33830.20 298.44 17105.01 88888.00 2019-07-02 07:50:27.000 183 33830.19 298.42 17105.01 88888.00 2019-07-02 07:50:28.000 183 33830.19 298.38 17105.01 88888.00 2019-07-02 07:50:29.000 183 33830.20 298.41 17105.01 88888.00 2019-07-02 07:50:30.000 183 33830.17 298.41 17105.04 37909.74 2019-07-02 07:50:31.000 183 33830.16 298.42 17105.10 88888.00 2019-07-02 07:50:32.000 183 33830.16 298.38 17105.06 88888.00 2019-07-02 07:50:33.000 183 33830.11 298.38 17105.06 88888.00 2019-07-02 07:50:34.000 183 33830.08 298.38 17105.06 88888.00 2019-07-02 07:50:35.000 183 33830.08 298.39 17105.06 37909.77 2019-07-02 07:50:36.000 183 33830.05 298.41 17105.05 88888.00 2019-07-02 07:50:37.000 183 33830.05 298.40 17105.07 88888.00 2019-07-02 07:50:38.000 183 33830.05 298.38 17105.05 88888.00 2019-07-02 07:50:39.000 183 33830.04 298.36 17105.01 88888.00 2019-07-02 07:50:40.000 183 33830.05 298.37 17105.02 37909.70 2019-07-02 07:50:41.000 183 33830.05 298.38 17105.05 88888.00 2019-07-02 07:50:42.000 183 33830.05 298.38 17105.04 88888.00 2019-07-02 07:50:43.000 183 33830.06 298.39 17104.97 88888.00 2019-07-02 07:50:44.000 183 33830.05 298.41 17104.99 88888.00 2019-07-02 07:50:45.000 183 33830.02 298.38 17105.01 37909.68 2019-07-02 07:50:46.000 183 33830.02 298.39 17105.00 88888.00 2019-07-02 07:50:47.000 183 33830.00 298.40 17105.07 88888.00 2019-07-02 07:50:48.000 183 33830.00 298.43 17105.06 88888.00 2019-07-02 07:50:49.000 183 33830.02 298.37 17104.99 88888.00 2019-07-02 07:50:50.000 183 33830.00 298.37 17104.98 37909.65 2019-07-02 07:50:51.000 183 33829.97 298.41 17104.99 88888.00 2019-07-02 07:50:52.000 183 33830.00 298.40 17104.98 88888.00 2019-07-02 07:50:53.000 183 33829.97 298.36 17104.95 88888.00 2019-07-02 07:50:54.000 183 33829.95 298.34 17104.98 88888.00 2019-07-02 07:50:55.000 183 33829.93 298.32 17104.97 37909.54 2019-07-02 07:50:56.000 183 33829.90 298.31 17104.98 88888.00 2019-07-02 07:50:57.000 183 33829.91 298.33 17104.99 88888.00 2019-07-02 07:50:58.000 183 33829.90 298.31 17104.97 88888.00 2019-07-02 07:50:59.000 183 33829.90 298.32 17104.99 88888.00 2019-07-02 07:51:00.000 183 33829.94 298.31 17105.03 37909.63 2019-07-02 07:51:01.000 183 33829.91 298.32 17104.99 88888.00 2019-07-02 07:51:02.000 183 33829.87 298.35 17104.99 88888.00 2019-07-02 07:51:03.000 183 33829.85 298.35 17105.02 88888.00 2019-07-02 07:51:04.000 183 33829.83 298.32 17105.01 88888.00 2019-07-02 07:51:05.000 183 33829.84 298.31 17104.99 37909.47 2019-07-02 07:51:06.000 183 33829.82 298.30 17104.98 88888.00 2019-07-02 07:51:07.000 183 33829.83 298.35 17104.98 88888.00 2019-07-02 07:51:08.000 183 33829.80 298.36 17104.98 88888.00 2019-07-02 07:51:09.000 183 33829.78 298.35 17105.01 88888.00 2019-07-02 07:51:10.000 183 33829.77 298.38 17105.00 37909.50 2019-07-02 07:51:11.000 183 33829.78 298.31 17105.03 88888.00 2019-07-02 07:51:12.000 183 33829.78 298.30 17105.02 88888.00 2019-07-02 07:51:13.000 183 33829.77 298.31 17105.01 88888.00 2019-07-02 07:51:14.000 183 33829.76 298.33 17105.01 88888.00 2019-07-02 07:51:15.000 183 33829.74 298.31 17105.02 37909.45 2019-07-02 07:51:16.000 183 33829.77 298.31 17105.03 88888.00 2019-07-02 07:51:17.000 183 33829.78 298.32 17105.01 88888.00 2019-07-02 07:51:18.000 183 33829.77 298.33 17105.00 88888.00 2019-07-02 07:51:19.000 183 33829.79 298.36 17105.01 88888.00 2019-07-02 07:51:20.000 183 33829.77 298.36 17105.01 37909.46 2019-07-02 07:51:21.000 183 33829.79 298.32 17104.99 88888.00 2019-07-02 07:51:22.000 183 33829.79 298.27 17105.01 88888.00 2019-07-02 07:51:23.000 183 33829.81 298.27 17105.02 88888.00 2019-07-02 07:51:24.000 183 33829.78 298.29 17104.99 88888.00 2019-07-02 07:51:25.000 183 33829.75 298.26 17104.99 37909.46 2019-07-02 07:51:26.000 183 33829.78 298.24 17105.02 88888.00 2019-07-02 07:51:27.000 183 33829.77 298.24 17104.98 88888.00 2019-07-02 07:51:28.000 183 33829.75 298.25 17104.96 88888.00 2019-07-02 07:51:29.000 183 33829.79 298.24 17104.93 88888.00 2019-07-02 07:51:30.000 183 33829.80 298.22 17104.94 37909.38 2019-07-02 07:51:31.000 183 33829.80 298.20 17104.96 88888.00 2019-07-02 07:51:32.000 183 33829.79 298.19 17104.99 88888.00 2019-07-02 07:51:33.000 183 33829.79 298.17 17105.01 88888.00 2019-07-02 07:51:34.000 183 33829.78 298.16 17104.99 88888.00 2019-07-02 07:51:35.000 183 33829.79 298.14 17104.99 37909.45 2019-07-02 07:51:36.000 183 33829.81 298.17 17104.97 88888.00 2019-07-02 07:51:37.000 183 33829.80 298.19 17104.96 88888.00 2019-07-02 07:51:38.000 183 33829.78 298.19 17104.97 88888.00 2019-07-02 07:51:39.000 183 33829.79 298.21 17104.95 88888.00 2019-07-02 07:51:40.000 183 33829.79 298.19 17104.97 37909.42 2019-07-02 07:51:41.000 183 33829.80 298.20 17105.01 88888.00 2019-07-02 07:51:42.000 183 33829.77 298.19 17104.97 88888.00 2019-07-02 07:51:43.000 183 33829.78 298.19 17104.95 88888.00 2019-07-02 07:51:44.000 183 33829.77 298.21 17104.96 88888.00 2019-07-02 07:51:45.000 183 33829.78 298.20 17104.99 37909.32 2019-07-02 07:51:46.000 183 33829.76 298.18 17104.95 88888.00 2019-07-02 07:51:47.000 183 33829.69 298.19 17104.96 88888.00 2019-07-02 07:51:48.000 183 33829.69 298.18 17104.99 88888.00 2019-07-02 07:51:49.000 183 33829.75 298.18 17105.00 88888.00 2019-07-02 07:51:50.000 183 33829.70 298.20 17104.97 37909.38 2019-07-02 07:51:51.000 183 33829.70 298.19 17104.98 88888.00 2019-07-02 07:51:52.000 183 33829.78 298.17 17104.94 88888.00 2019-07-02 07:51:53.000 183 33829.74 298.18 17104.95 88888.00 2019-07-02 07:51:54.000 183 33829.72 298.16 17104.96 88888.00 2019-07-02 07:51:55.000 183 33829.75 298.11 17104.95 37909.26 2019-07-02 07:51:56.000 183 33829.77 298.16 17104.96 88888.00 2019-07-02 07:51:57.000 183 33829.78 298.11 17104.94 88888.00 2019-07-02 07:51:58.000 183 33829.77 298.09 17104.94 88888.00 2019-07-02 07:51:59.000 183 33829.74 298.10 17104.96 88888.00 2019-07-02 07:52:00.000 183 33829.75 298.12 17104.95 37909.37 2019-07-02 07:52:01.000 183 33829.74 298.21 17104.92 88888.00 2019-07-02 07:52:02.000 183 33829.74 298.19 17104.93 88888.00 2019-07-02 07:52:03.000 183 33829.73 298.13 17104.93 88888.00 2019-07-02 07:52:04.000 183 33829.76 298.11 17104.93 88888.00 2019-07-02 07:52:05.000 183 33829.75 298.09 17104.91 37909.25 2019-07-02 07:52:06.000 183 33829.75 298.07 17104.92 88888.00 2019-07-02 07:52:07.000 183 33829.72 298.07 17104.95 88888.00 2019-07-02 07:52:08.000 183 33829.78 298.08 17104.95 88888.00 2019-07-02 07:52:09.000 183 33829.76 298.03 17104.96 88888.00 2019-07-02 07:52:10.000 183 33829.75 298.03 17104.96 37909.28 2019-07-02 07:52:11.000 183 33829.70 298.02 17104.96 88888.00 2019-07-02 07:52:12.000 183 33829.70 298.03 17104.95 88888.00 2019-07-02 07:52:13.000 183 33829.71 298.01 17104.92 88888.00 2019-07-02 07:52:14.000 183 33829.71 298.02 17104.94 88888.00 2019-07-02 07:52:15.000 183 33829.68 298.02 17104.91 37909.30 2019-07-02 07:52:16.000 183 33829.65 298.06 17104.96 88888.00 2019-07-02 07:52:17.000 183 33829.61 298.05 17104.94 88888.00 2019-07-02 07:52:18.000 183 33829.57 298.04 17104.92 88888.00 2019-07-02 07:52:19.000 183 33829.59 298.06 17104.93 88888.00 2019-07-02 07:52:20.000 183 33829.56 298.03 17104.92 37909.22 2019-07-02 07:52:21.000 183 33829.52 298.00 17104.87 88888.00 2019-07-02 07:52:22.000 183 33829.55 297.94 17104.90 88888.00 2019-07-02 07:52:23.000 183 33829.54 297.95 17104.91 88888.00 2019-07-02 07:52:24.000 183 33829.51 297.98 17104.92 88888.00 2019-07-02 07:52:25.000 183 33829.49 297.99 17104.94 37909.21 2019-07-02 07:52:26.000 183 33829.52 298.00 17104.92 88888.00 2019-07-02 07:52:27.000 183 33829.51 297.95 17104.93 88888.00 2019-07-02 07:52:28.000 183 33829.47 297.99 17104.94 88888.00 2019-07-02 07:52:29.000 183 33829.47 297.97 17104.96 88888.00 2019-07-02 07:52:30.000 183 33829.48 297.94 17104.96 37909.19 2019-07-02 07:52:31.000 183 33829.45 297.93 17104.96 88888.00 2019-07-02 07:52:32.000 183 33829.46 297.91 17104.96 88888.00 2019-07-02 07:52:33.000 183 33829.47 297.89 17104.97 88888.00 2019-07-02 07:52:34.000 183 33829.44 297.88 17104.95 88888.00 2019-07-02 07:52:35.000 183 33829.40 297.89 17104.93 37909.11 2019-07-02 07:52:36.000 183 33829.38 297.89 17104.95 88888.00 2019-07-02 07:52:37.000 183 33829.38 297.90 17104.98 88888.00 2019-07-02 07:52:38.000 183 33829.37 297.93 17104.97 88888.00 2019-07-02 07:52:39.000 183 33829.37 297.90 17104.96 88888.00 2019-07-02 07:52:40.000 183 33829.43 297.88 17104.94 37909.03 2019-07-02 07:52:41.000 183 33829.44 297.87 17104.95 88888.00 2019-07-02 07:52:42.000 183 33829.43 297.86 17104.97 88888.00 2019-07-02 07:52:43.000 183 33829.42 297.86 17105.00 88888.00 2019-07-02 07:52:44.000 183 33829.42 297.82 17104.96 88888.00 2019-07-02 07:52:45.000 183 33829.41 297.83 17104.97 37909.06 2019-07-02 07:52:46.000 183 33829.37 297.82 17105.00 88888.00 2019-07-02 07:52:47.000 183 33829.32 297.78 17104.97 88888.00 2019-07-02 07:52:48.000 183 33829.33 297.74 17104.97 88888.00 2019-07-02 07:52:49.000 183 33829.29 297.72 17104.99 88888.00 2019-07-02 07:52:50.000 183 33829.29 297.74 17105.02 37908.94 2019-07-02 07:52:51.000 183 33829.29 297.76 17105.02 88888.00 2019-07-02 07:52:52.000 183 33829.29 297.76 17104.98 88888.00 2019-07-02 07:52:53.000 183 33829.32 297.74 17104.96 88888.00 2019-07-02 07:52:54.000 183 33829.29 297.71 17104.98 88888.00 2019-07-02 07:52:55.000 183 33829.28 297.75 17104.98 37908.91 2019-07-02 07:52:56.000 183 33829.28 297.73 17104.96 88888.00 2019-07-02 07:52:57.000 183 33829.32 297.65 17104.99 88888.00 2019-07-02 07:52:58.000 183 33829.28 297.68 17105.01 88888.00 2019-07-02 07:52:59.000 183 33829.29 297.76 17105.02 88888.00 2019-07-02 07:53:00.000 183 33829.24 297.74 17104.98 37908.81 2019-07-02 07:53:01.000 183 33829.22 297.74 17104.98 88888.00 2019-07-02 07:53:02.000 183 33829.23 297.75 17105.00 88888.00 2019-07-02 07:53:03.000 183 33829.26 297.75 17105.00 88888.00 2019-07-02 07:53:04.000 183 33829.22 297.74 17104.96 88888.00 2019-07-02 07:53:05.000 183 33829.23 297.71 17104.99 37908.93 2019-07-02 07:53:06.000 183 33829.22 297.70 17104.99 88888.00 2019-07-02 07:53:07.000 183 33829.19 297.74 17104.96 88888.00 2019-07-02 07:53:08.000 183 33829.19 297.76 17104.98 88888.00 2019-07-02 07:53:09.000 183 33829.19 297.72 17104.98 88888.00 2019-07-02 07:53:10.000 183 33829.16 297.72 17104.96 37908.90 2019-07-02 07:53:11.000 183 33829.17 297.69 17104.97 88888.00 2019-07-02 07:53:12.000 183 33829.14 297.68 17104.95 88888.00 2019-07-02 07:53:13.000 183 33829.16 297.72 17104.96 88888.00 2019-07-02 07:53:14.000 183 33829.16 297.72 17104.98 88888.00 2019-07-02 07:53:15.000 183 33829.17 297.69 17104.95 37908.93 2019-07-02 07:53:16.000 183 33829.15 297.67 17104.93 88888.00 2019-07-02 07:53:17.000 183 33829.20 297.70 17104.97 88888.00 2019-07-02 07:53:18.000 183 33829.20 297.66 17104.94 88888.00 2019-07-02 07:53:19.000 183 33829.19 297.65 17104.93 88888.00 2019-07-02 07:53:20.000 183 33829.22 297.65 17104.99 37908.89 2019-07-02 07:53:21.000 183 33829.23 297.71 17104.96 88888.00 2019-07-02 07:53:22.000 183 33829.21 297.71 17104.92 88888.00 2019-07-02 07:53:23.000 183 33829.18 297.71 17104.98 88888.00 2019-07-02 07:53:24.000 183 33829.15 297.69 17104.98 88888.00 2019-07-02 07:53:25.000 183 33829.14 297.64 17105.01 37908.81 2019-07-02 07:53:26.000 183 33829.12 297.64 17104.96 88888.00 2019-07-02 07:53:27.000 183 33829.16 297.69 17104.92 88888.00 2019-07-02 07:53:28.000 183 33829.17 297.67 17104.92 88888.00 2019-07-02 07:53:29.000 183 33829.18 297.67 17104.96 88888.00 2019-07-02 07:53:30.000 183 33829.15 297.69 17104.98 37908.85 2019-07-02 07:53:31.000 183 33829.14 297.69 17104.96 88888.00 2019-07-02 07:53:32.000 183 33829.09 297.66 17104.93 88888.00 2019-07-02 07:53:33.000 183 33829.11 297.65 17104.91 88888.00 2019-07-02 07:53:34.000 183 33829.13 297.63 17104.89 88888.00 2019-07-02 07:53:35.000 183 33829.15 297.61 17104.91 37908.72 2019-07-02 07:53:36.000 183 33829.11 297.65 17104.94 88888.00 2019-07-02 07:53:37.000 183 33829.12 297.66 17104.95 88888.00 2019-07-02 07:53:38.000 183 33829.09 297.64 17104.97 88888.00 2019-07-02 07:53:39.000 183 33829.11 297.61 17104.97 88888.00 2019-07-02 07:53:40.000 183 33829.11 297.61 17105.01 37908.81 2019-07-02 07:53:41.000 183 33829.14 297.65 17105.00 88888.00 2019-07-02 07:53:42.000 183 33829.14 297.63 17104.98 88888.00 2019-07-02 07:53:43.000 183 33829.14 297.61 17105.00 88888.00 2019-07-02 07:53:44.000 183 33829.14 297.64 17105.02 88888.00 2019-07-02 07:53:45.000 183 33829.11 297.63 17105.01 37908.76 2019-07-02 07:53:46.000 183 33829.12 297.61 17105.00 88888.00 2019-07-02 07:53:47.000 183 33829.11 297.58 17104.99 88888.00 2019-07-02 07:53:48.000 183 33829.07 297.53 17105.01 88888.00 2019-07-02 07:53:49.000 183 33829.07 297.44 17105.02 88888.00 2019-07-02 07:53:50.000 183 33829.05 297.39 17105.01 37908.83 2019-07-02 07:53:51.000 183 33829.06 297.42 17104.98 88888.00 2019-07-02 07:53:52.000 183 33829.05 297.45 17104.97 88888.00 2019-07-02 07:53:53.000 183 33829.05 297.42 17104.98 88888.00 2019-07-02 07:53:54.000 183 33829.05 297.43 17105.01 88888.00 2019-07-02 07:53:55.000 183 33829.05 297.47 17104.98 37908.70 2019-07-02 07:53:56.000 183 33829.06 297.51 17104.96 88888.00 2019-07-02 07:53:57.000 183 33829.07 297.48 17104.95 88888.00 2019-07-02 07:53:58.000 183 33829.05 297.41 17105.00 88888.00 2019-07-02 07:53:59.000 183 33829.04 297.40 17104.98 88888.00 2019-07-02 07:54:00.000 183 33829.02 297.43 17104.99 37908.79 2019-07-02 07:54:01.000 183 33829.00 297.41 17104.97 88888.00 2019-07-02 07:54:02.000 183 33829.02 297.43 17104.95 88888.00 2019-07-02 07:54:03.000 183 33829.05 297.48 17104.98 88888.00 2019-07-02 07:54:04.000 183 33829.03 297.48 17105.03 88888.00 2019-07-02 07:54:05.000 183 33829.00 297.49 17105.03 37908.75 2019-07-02 07:54:06.000 183 33829.00 297.49 17105.03 88888.00 2019-07-02 07:54:07.000 183 33829.01 297.48 17104.99 88888.00 2019-07-02 07:54:08.000 183 33829.00 297.48 17104.99 88888.00 2019-07-02 07:54:09.000 183 33829.00 297.43 17104.95 88888.00 2019-07-02 07:54:10.000 183 33829.03 297.40 17104.94 37908.80 2019-07-02 07:54:11.000 183 33829.03 297.40 17104.95 88888.00 2019-07-02 07:54:12.000 183 33829.05 297.43 17104.93 88888.00 2019-07-02 07:54:13.000 183 33829.06 297.43 17104.92 88888.00 2019-07-02 07:54:14.000 183 33829.05 297.39 17104.98 88888.00 2019-07-02 07:54:15.000 183 33829.05 297.35 17104.95 37908.71 2019-07-02 07:54:16.000 183 33829.06 297.30 17104.96 88888.00 2019-07-02 07:54:17.000 183 33829.04 297.32 17104.95 88888.00 2019-07-02 07:54:18.000 183 33829.03 297.43 17104.94 88888.00 2019-07-02 07:54:19.000 183 33829.05 297.44 17104.98 88888.00 2019-07-02 07:54:20.000 183 33829.06 297.41 17104.95 37908.69 2019-07-02 07:54:21.000 183 33829.08 297.36 17104.98 88888.00 2019-07-02 07:54:22.000 183 33829.11 297.34 17104.96 88888.00 2019-07-02 07:54:23.000 183 33829.08 297.36 17104.98 88888.00 2019-07-02 07:54:24.000 183 33829.06 297.39 17105.00 88888.00 2019-07-02 07:54:25.000 183 33829.07 297.35 17104.97 37908.74 2019-07-02 07:54:26.000 183 33829.08 297.30 17105.02 88888.00 2019-07-02 07:54:27.000 183 33829.08 297.29 17104.99 88888.00 2019-07-02 07:54:28.000 183 33829.04 297.28 17104.94 88888.00 2019-07-02 07:54:29.000 183 33829.03 297.28 17104.95 88888.00 2019-07-02 07:54:30.000 183 33829.05 297.27 17104.96 37908.64 2019-07-02 07:54:31.000 183 33829.06 297.35 17104.98 88888.00 2019-07-02 07:54:32.000 183 33829.05 297.31 17104.94 88888.00 2019-07-02 07:54:33.000 183 33829.04 297.33 17104.99 88888.00 2019-07-02 07:54:34.000 183 33829.05 297.34 17104.99 88888.00 2019-07-02 07:54:35.000 183 33829.07 297.40 17104.97 37908.73 2019-07-02 07:54:36.000 183 33829.09 297.44 17104.96 88888.00 2019-07-02 07:54:37.000 183 33829.11 297.44 17104.95 88888.00 2019-07-02 07:54:38.000 183 33829.13 297.41 17104.93 88888.00 2019-07-02 07:54:39.000 183 33829.11 297.42 17104.93 88888.00 2019-07-02 07:54:40.000 183 33829.05 297.43 17104.92 37908.69 2019-07-02 07:54:41.000 183 33829.09 297.45 17104.94 88888.00 2019-07-02 07:54:42.000 183 33829.06 297.45 17104.95 88888.00 2019-07-02 07:54:43.000 183 33829.07 297.45 17104.94 88888.00 2019-07-02 07:54:44.000 183 33829.11 297.46 17104.94 88888.00 2019-07-02 07:54:45.000 183 33829.11 297.44 17104.95 37908.76 2019-07-02 07:54:46.000 183 33829.08 297.44 17104.95 88888.00 2019-07-02 07:54:47.000 183 33829.08 297.47 17104.98 88888.00 2019-07-02 07:54:48.000 183 33829.13 297.48 17104.96 88888.00 2019-07-02 07:54:49.000 183 33829.13 297.47 17104.94 88888.00 2019-07-02 07:54:50.000 183 33829.14 297.46 17104.94 37908.70 2019-07-02 07:54:51.000 183 33829.16 297.42 17104.90 88888.00 2019-07-02 07:54:52.000 183 33829.15 297.41 17104.93 88888.00 2019-07-02 07:54:53.000 183 33829.17 297.45 17104.98 88888.00 2019-07-02 07:54:54.000 183 33829.14 297.44 17104.97 88888.00 2019-07-02 07:54:55.000 183 33829.12 297.44 17104.98 37908.73 2019-07-02 07:54:56.000 183 33829.10 297.44 17104.93 88888.00 2019-07-02 07:54:57.000 183 33829.11 297.43 17104.95 88888.00 2019-07-02 07:54:58.000 183 33829.06 297.41 17104.94 88888.00 2019-07-02 07:54:59.000 183 33829.08 297.37 17104.93 88888.00 2019-07-02 07:55:00.000 183 33829.09 297.40 17104.91 37908.76 2019-07-02 07:55:01.000 183 33829.15 297.40 17104.93 88888.00 2019-07-02 07:55:02.000 183 33829.12 297.36 17104.90 88888.00 2019-07-02 07:55:03.000 183 33829.14 297.33 17104.90 88888.00 2019-07-02 07:55:04.000 183 33829.14 297.32 17104.92 88888.00 2019-07-02 07:55:05.000 183 33829.13 297.29 17104.87 37908.79 2019-07-02 07:55:06.000 183 33829.15 297.30 17104.88 88888.00 2019-07-02 07:55:07.000 183 33829.13 297.28 17104.85 88888.00 2019-07-02 07:55:08.000 183 33829.14 297.25 17104.86 88888.00 2019-07-02 07:55:09.000 183 33829.10 297.27 17104.88 88888.00 2019-07-02 07:55:10.000 183 33829.13 297.28 17104.87 37908.73 2019-07-02 07:55:11.000 183 33829.16 297.25 17104.87 88888.00 2019-07-02 07:55:12.000 183 33829.19 297.29 17104.83 88888.00 2019-07-02 07:55:13.000 183 33829.17 297.29 17104.85 88888.00 2019-07-02 07:55:14.000 183 33829.15 297.31 17104.84 88888.00 2019-07-02 07:55:15.000 183 33829.17 297.31 17104.87 37908.72 2019-07-02 07:55:16.000 183 33829.16 297.29 17104.88 88888.00 2019-07-02 07:55:17.000 183 33829.09 297.26 17104.89 88888.00 2019-07-02 07:55:18.000 183 33829.12 297.26 17104.92 88888.00 2019-07-02 07:55:19.000 183 33829.08 297.27 17104.90 88888.00 2019-07-02 07:55:20.000 183 33829.11 297.29 17104.91 37908.69 2019-07-02 07:55:21.000 183 33829.11 297.29 17104.89 88888.00 2019-07-02 07:55:22.000 183 33829.11 297.24 17104.87 88888.00 2019-07-02 07:55:23.000 183 33829.08 297.20 17104.88 88888.00 2019-07-02 07:55:24.000 183 33829.09 297.22 17104.87 88888.00 2019-07-02 07:55:25.000 183 33829.10 297.28 17104.85 37908.71 2019-07-02 07:55:26.000 183 33829.11 297.27 17104.86 88888.00 2019-07-02 07:55:27.000 183 33829.10 297.28 17104.89 88888.00 2019-07-02 07:55:28.000 183 33829.15 297.26 17104.88 88888.00 2019-07-02 07:55:29.000 183 33829.15 297.26 17104.90 88888.00 2019-07-02 07:55:30.000 183 33829.13 297.25 17104.95 37908.70 2019-07-02 07:55:31.000 183 33829.13 297.29 17104.95 88888.00 2019-07-02 07:55:32.000 183 33829.12 297.26 17104.93 88888.00 2019-07-02 07:55:33.000 183 33829.14 297.26 17104.90 88888.00 2019-07-02 07:55:34.000 183 33829.14 297.26 17104.88 88888.00 2019-07-02 07:55:35.000 183 33829.11 297.29 17104.87 37908.63 2019-07-02 07:55:36.000 183 33829.11 297.28 17104.88 88888.00 2019-07-02 07:55:37.000 183 33829.14 297.29 17104.94 88888.00 2019-07-02 07:55:38.000 183 33829.13 297.27 17104.91 88888.00 2019-07-02 07:55:39.000 183 33829.10 297.26 17104.88 88888.00 2019-07-02 07:55:40.000 183 33829.09 297.26 17104.88 37908.66 2019-07-02 07:55:41.000 183 33829.12 297.29 17104.88 88888.00 2019-07-02 07:55:42.000 183 33829.14 297.28 17104.90 88888.00 2019-07-02 07:55:43.000 183 33829.16 297.23 17104.93 88888.00 2019-07-02 07:55:44.000 183 33829.13 297.17 17104.93 88888.00 2019-07-02 07:55:45.000 183 33829.15 297.16 17104.89 37908.76 2019-07-02 07:55:46.000 183 33829.14 297.16 17104.89 88888.00 2019-07-02 07:55:47.000 183 33829.15 297.17 17104.91 88888.00 2019-07-02 07:55:48.000 183 33829.16 297.20 17104.90 88888.00 2019-07-02 07:55:49.000 183 33829.12 297.19 17104.90 88888.00 2019-07-02 07:55:50.000 183 33829.11 297.18 17104.87 37908.71 2019-07-02 07:55:51.000 183 33829.14 297.14 17104.86 88888.00 2019-07-02 07:55:52.000 183 33829.16 297.05 17104.83 88888.00 2019-07-02 07:55:53.000 183 33829.18 297.08 17104.87 88888.00 2019-07-02 07:55:54.000 183 33829.21 297.09 17104.89 88888.00 2019-07-02 07:55:55.000 183 33829.22 297.09 17104.88 37908.76 2019-07-02 07:55:56.000 183 33829.16 297.10 17104.86 88888.00 2019-07-02 07:55:57.000 183 33829.15 297.07 17104.88 88888.00 2019-07-02 07:55:58.000 183 33829.14 297.06 17104.87 88888.00 2019-07-02 07:55:59.000 183 33829.13 297.09 17104.87 88888.00 2019-07-02 07:56:00.000 183 33829.16 297.06 17104.88 37908.77 2019-07-02 07:56:01.000 183 33829.20 297.07 17104.91 88888.00 2019-07-02 07:56:02.000 183 33829.18 297.14 17104.90 88888.00 2019-07-02 07:56:03.000 183 33829.18 297.14 17104.89 88888.00 2019-07-02 07:56:04.000 183 33829.18 297.17 17104.84 88888.00 2019-07-02 07:56:05.000 183 33829.19 297.14 17104.87 37908.69 2019-07-02 07:56:06.000 183 33829.20 297.16 17104.89 88888.00 2019-07-02 07:56:07.000 183 33829.24 297.10 17104.87 88888.00 2019-07-02 07:56:08.000 183 33829.20 297.11 17104.85 88888.00 2019-07-02 07:56:09.000 183 33829.19 297.14 17104.84 88888.00 2019-07-02 07:56:10.000 183 33829.23 297.14 17104.86 37908.71 2019-07-02 07:56:11.000 183 33829.21 297.13 17104.85 88888.00 2019-07-02 07:56:12.000 183 33829.21 297.11 17104.85 88888.00 2019-07-02 07:56:13.000 183 33829.18 297.07 17104.82 88888.00 2019-07-02 07:56:14.000 183 33829.20 297.10 17104.81 88888.00 2019-07-02 07:56:15.000 183 33829.20 297.06 17104.82 37908.63 2019-07-02 07:56:16.000 183 33829.21 297.02 17104.84 88888.00 2019-07-02 07:56:17.000 183 33829.24 297.05 17104.85 88888.00 2019-07-02 07:56:18.000 183 33829.22 297.03 17104.83 88888.00 2019-07-02 07:56:19.000 183 33829.16 297.02 17104.82 88888.00 2019-07-02 07:56:20.000 183 33829.19 297.00 17104.83 37908.76 2019-07-02 07:56:21.000 183 33829.19 297.03 17104.86 88888.00 2019-07-02 07:56:22.000 183 33829.18 297.01 17104.81 88888.00 2019-07-02 07:56:23.000 183 33829.19 296.99 17104.81 88888.00 2019-07-02 07:56:24.000 183 33829.15 296.99 17104.85 88888.00 2019-07-02 07:56:25.000 183 33829.11 297.03 17104.82 37908.60 2019-07-02 07:56:26.000 183 33829.14 297.03 17104.83 88888.00 2019-07-02 07:56:27.000 183 33829.11 297.01 17104.84 88888.00 2019-07-02 07:56:28.000 183 33829.09 296.92 17104.88 88888.00 2019-07-02 07:56:29.000 183 33829.11 296.90 17104.87 88888.00 2019-07-02 07:56:30.000 183 33829.07 296.98 17104.84 37908.68 2019-07-02 07:56:31.000 183 33829.09 297.00 17104.82 88888.00 2019-07-02 07:56:32.000 183 33829.11 296.92 17104.83 88888.00 2019-07-02 07:56:33.000 183 33829.11 296.88 17104.83 88888.00 2019-07-02 07:56:34.000 183 33829.10 296.89 17104.84 88888.00 2019-07-02 07:56:35.000 183 33829.09 296.94 17104.83 37908.63 2019-07-02 07:56:36.000 183 33829.02 296.95 17104.85 88888.00 2019-07-02 07:56:37.000 183 33829.05 296.92 17104.88 88888.00 2019-07-02 07:56:38.000 183 33829.03 296.88 17104.83 88888.00 2019-07-02 07:56:39.000 183 33829.07 296.88 17104.83 88888.00 2019-07-02 07:56:40.000 183 33829.07 296.89 17104.80 37908.63 2019-07-02 07:56:41.000 183 33829.03 296.92 17104.80 88888.00 2019-07-02 07:56:42.000 183 33828.99 296.93 17104.77 88888.00 2019-07-02 07:56:43.000 183 33829.00 296.89 17104.82 88888.00 2019-07-02 07:56:44.000 183 33829.01 296.91 17104.86 88888.00 2019-07-02 07:56:45.000 183 33829.01 296.92 17104.86 37908.66 2019-07-02 07:56:46.000 183 33829.00 296.92 17104.88 88888.00 2019-07-02 07:56:47.000 183 33829.00 296.91 17104.91 88888.00 2019-07-02 07:56:48.000 183 33828.97 296.93 17104.87 88888.00 2019-07-02 07:56:49.000 183 33829.00 297.02 17104.87 88888.00 2019-07-02 07:56:50.000 183 33829.01 296.99 17104.85 37908.61 2019-07-02 07:56:51.000 183 33828.98 296.95 17104.86 88888.00 2019-07-02 07:56:52.000 183 33828.99 296.95 17104.85 88888.00 2019-07-02 07:56:53.000 183 33829.01 296.92 17104.89 88888.00 2019-07-02 07:56:54.000 183 33829.02 296.96 17104.88 88888.00 2019-07-02 07:56:55.000 183 33829.04 297.00 17104.88 37908.56 2019-07-02 07:56:56.000 183 33829.03 296.94 17104.88 88888.00 2019-07-02 07:56:57.000 183 33829.01 296.94 17104.92 88888.00 2019-07-02 07:56:58.000 183 33829.00 296.92 17104.91 88888.00 2019-07-02 07:56:59.000 183 33829.03 296.91 17104.88 88888.00 2019-07-02 07:57:00.000 183 33829.00 296.92 17104.87 37908.54 2019-07-02 07:57:01.000 183 33828.96 296.90 17104.86 88888.00 2019-07-02 07:57:02.000 183 33828.95 296.88 17104.89 88888.00 2019-07-02 07:57:03.000 183 33829.01 296.92 17104.88 88888.00 2019-07-02 07:57:04.000 183 33829.09 297.01 17104.84 88888.00 2019-07-02 07:57:05.000 183 33829.07 297.05 17104.87 37908.56 2019-07-02 07:57:06.000 183 33829.03 297.02 17104.86 88888.00 2019-07-02 07:57:07.000 183 33829.02 296.99 17104.89 88888.00 2019-07-02 07:57:08.000 183 33829.01 296.95 17104.88 88888.00 2019-07-02 07:57:09.000 183 33828.98 296.94 17104.81 88888.00 2019-07-02 07:57:10.000 183 33828.95 296.94 17104.85 37908.47 2019-07-02 07:57:11.000 183 33829.00 296.95 17104.85 88888.00 2019-07-02 07:57:12.000 183 33828.98 296.98 17104.80 88888.00 2019-07-02 07:57:13.000 183 33828.96 296.97 17104.79 88888.00 2019-07-02 07:57:14.000 183 33829.00 296.91 17104.82 88888.00 2019-07-02 07:57:15.000 183 33828.98 296.87 17104.82 37908.53 2019-07-02 07:57:16.000 183 33828.96 296.87 17104.83 88888.00 2019-07-02 07:57:17.000 183 33828.98 296.91 17104.84 88888.00 2019-07-02 07:57:18.000 183 33829.02 296.90 17104.84 88888.00 2019-07-02 07:57:19.000 183 33829.02 296.93 17104.87 88888.00 2019-07-02 07:57:20.000 183 33829.00 296.89 17104.82 37908.45 2019-07-02 07:57:21.000 183 33828.99 296.89 17104.82 88888.00 2019-07-02 07:57:22.000 183 33828.99 296.89 17104.86 88888.00 2019-07-02 07:57:23.000 183 33829.00 296.90 17104.83 88888.00 2019-07-02 07:57:24.000 183 33829.01 296.88 17104.86 88888.00 2019-07-02 07:57:25.000 183 33829.00 296.88 17104.87 37908.63 2019-07-02 07:57:26.000 183 33829.04 296.91 17104.87 88888.00 2019-07-02 07:57:27.000 183 33829.00 296.90 17104.86 88888.00 2019-07-02 07:57:28.000 183 33829.00 296.84 17104.87 88888.00 2019-07-02 07:57:29.000 183 33829.01 296.83 17104.84 88888.00 2019-07-02 07:57:30.000 183 33829.02 296.84 17104.82 37908.51 2019-07-02 07:57:31.000 183 33829.05 296.84 17104.85 88888.00 2019-07-02 07:57:32.000 183 33829.01 296.82 17104.84 88888.00 2019-07-02 07:57:33.000 183 33829.03 296.83 17104.86 88888.00 2019-07-02 07:57:34.000 183 33829.00 296.84 17104.85 88888.00 2019-07-02 07:57:35.000 183 33828.95 296.82 17104.85 37908.54 2019-07-02 07:57:36.000 183 33828.95 296.88 17104.90 88888.00 2019-07-02 07:57:37.000 183 33828.98 296.87 17104.90 88888.00 2019-07-02 07:57:38.000 183 33828.95 296.84 17104.87 88888.00 2019-07-02 07:57:39.000 183 33828.96 296.83 17104.86 88888.00 2019-07-02 07:57:40.000 183 33828.96 296.83 17104.87 37908.55 2019-07-02 07:57:41.000 183 33828.97 296.82 17104.89 88888.00 2019-07-02 07:57:42.000 183 33828.97 296.79 17104.89 88888.00 2019-07-02 07:57:43.000 183 33828.98 296.82 17104.88 88888.00 2019-07-02 07:57:44.000 183 33828.96 296.82 17104.87 88888.00 2019-07-02 07:57:45.000 183 33828.97 296.79 17104.88 37908.55 2019-07-02 07:57:46.000 183 33828.99 296.78 17104.89 88888.00 2019-07-02 07:57:47.000 183 33828.99 296.78 17104.91 88888.00 2019-07-02 07:57:48.000 183 33829.02 296.80 17104.90 88888.00 2019-07-02 07:57:49.000 183 33829.05 296.79 17104.91 88888.00 2019-07-02 07:57:50.000 183 33829.04 296.81 17104.91 37908.49 2019-07-02 07:57:51.000 183 33829.00 296.82 17104.86 88888.00 2019-07-02 07:57:52.000 183 33828.99 296.80 17104.81 88888.00 2019-07-02 07:57:53.000 183 33828.99 296.78 17104.82 88888.00 2019-07-02 07:57:54.000 183 33828.98 296.76 17104.86 88888.00 2019-07-02 07:57:55.000 183 33829.00 296.78 17104.87 37908.59 2019-07-02 07:57:56.000 183 33828.99 296.76 17104.85 88888.00 2019-07-02 07:57:57.000 183 33828.97 296.75 17104.84 88888.00 2019-07-02 07:57:58.000 183 33828.96 296.76 17104.85 88888.00 2019-07-02 07:57:59.000 183 33828.96 296.73 17104.87 88888.00 2019-07-02 07:58:00.000 183 33828.93 296.72 17104.87 37908.55 2019-07-02 07:58:01.000 183 33828.94 296.73 17104.89 88888.00 2019-07-02 07:58:02.000 183 33828.97 296.75 17104.87 88888.00 2019-07-02 07:58:03.000 183 33828.95 296.73 17104.85 88888.00 2019-07-02 07:58:04.000 183 33828.97 296.74 17104.83 88888.00 2019-07-02 07:58:05.000 183 33828.97 296.74 17104.79 37908.61 2019-07-02 07:58:06.000 183 33828.99 296.71 17104.79 88888.00 2019-07-02 07:58:07.000 183 33829.00 296.72 17104.84 88888.00 2019-07-02 07:58:08.000 183 33828.99 296.72 17104.82 88888.00 2019-07-02 07:58:09.000 183 33829.00 296.73 17104.79 88888.00 2019-07-02 07:58:10.000 183 33828.98 296.69 17104.79 37908.55 2019-07-02 07:58:11.000 183 33828.97 296.67 17104.79 88888.00 2019-07-02 07:58:12.000 183 33828.95 296.67 17104.76 88888.00 2019-07-02 07:58:13.000 183 33828.96 296.70 17104.81 88888.00 2019-07-02 07:58:14.000 183 33828.95 296.74 17104.79 88888.00 2019-07-02 07:58:15.000 183 33828.98 296.79 17104.78 37908.51 2019-07-02 07:58:16.000 183 33828.97 296.74 17104.77 88888.00 2019-07-02 07:58:17.000 183 33829.00 296.71 17104.76 88888.00 2019-07-02 07:58:18.000 183 33828.98 296.71 17104.78 88888.00 2019-07-02 07:58:19.000 183 33829.01 296.74 17104.78 88888.00 2019-07-02 07:58:20.000 183 33829.01 296.81 17104.78 37908.59 2019-07-02 07:58:21.000 183 33829.01 296.79 17104.83 88888.00 2019-07-02 07:58:22.000 183 33829.01 296.78 17104.85 88888.00 2019-07-02 07:58:23.000 183 33829.01 296.77 17104.87 88888.00 2019-07-02 07:58:24.000 183 33829.02 296.74 17104.82 88888.00 2019-07-02 07:58:25.000 183 33829.06 296.74 17104.79 37908.69 2019-07-02 07:58:26.000 183 33829.03 296.72 17104.82 88888.00 2019-07-02 07:58:27.000 183 33829.01 296.72 17104.81 88888.00 2019-07-02 07:58:28.000 183 33828.99 296.73 17104.80 88888.00 2019-07-02 07:58:29.000 183 33828.98 296.71 17104.76 88888.00 2019-07-02 07:58:30.000 183 33829.00 296.68 17104.72 37908.57 2019-07-02 07:58:31.000 183 33829.03 296.64 17104.72 88888.00 2019-07-02 07:58:32.000 183 33829.02 296.66 17104.72 88888.00 2019-07-02 07:58:33.000 183 33829.02 296.67 17104.74 88888.00 2019-07-02 07:58:34.000 183 33829.02 296.65 17104.75 88888.00 2019-07-02 07:58:35.000 183 33829.03 296.68 17104.78 37908.64 2019-07-02 07:58:36.000 183 33829.00 296.67 17104.78 88888.00 2019-07-02 07:58:37.000 183 33829.02 296.69 17104.78 88888.00 2019-07-02 07:58:38.000 183 33829.01 296.65 17104.80 88888.00 2019-07-02 07:58:39.000 183 33829.03 296.66 17104.73 88888.00 2019-07-02 07:58:40.000 183 33829.03 296.65 17104.70 37908.59 2019-07-02 07:58:41.000 183 33829.04 296.64 17104.74 88888.00 2019-07-02 07:58:42.000 183 33829.08 296.70 17104.79 88888.00 2019-07-02 07:58:43.000 183 33829.09 296.71 17104.78 88888.00 2019-07-02 07:58:44.000 183 33829.04 296.70 17104.75 88888.00 2019-07-02 07:58:45.000 183 33829.04 296.70 17104.76 37908.55 2019-07-02 07:58:46.000 183 33829.04 296.70 17104.76 88888.00 2019-07-02 07:58:47.000 183 33829.07 296.71 17104.76 88888.00 2019-07-02 07:58:48.000 183 33829.05 296.72 17104.74 88888.00 2019-07-02 07:58:49.000 183 33829.07 296.70 17104.76 88888.00 2019-07-02 07:58:50.000 183 33829.09 296.70 17104.71 37908.67 2019-07-02 07:58:51.000 183 33829.07 296.71 17104.72 88888.00 2019-07-02 07:58:52.000 183 33829.07 296.71 17104.71 88888.00 2019-07-02 07:58:53.000 183 33829.07 296.67 17104.74 88888.00 2019-07-02 07:58:54.000 183 33829.07 296.68 17104.76 88888.00 2019-07-02 07:58:55.000 183 33829.08 296.70 17104.76 37908.59 2019-07-02 07:58:56.000 183 33829.06 296.70 17104.70 88888.00 2019-07-02 07:58:57.000 183 33829.09 296.69 17104.67 88888.00 2019-07-02 07:58:58.000 183 33829.08 296.71 17104.69 88888.00 2019-07-02 07:58:59.000 183 33829.12 296.70 17104.73 88888.00 2019-07-02 07:59:00.000 183 33829.09 296.68 17104.76 37908.67 2019-07-02 07:59:01.000 183 33829.08 296.68 17104.76 88888.00 2019-07-02 07:59:02.000 183 33829.05 296.67 17104.75 88888.00 2019-07-02 07:59:03.000 183 33829.04 296.64 17104.74 88888.00 2019-07-02 07:59:04.000 183 33829.05 296.62 17104.75 88888.00 2019-07-02 07:59:05.000 183 33829.05 296.64 17104.77 37908.55 2019-07-02 07:59:06.000 183 33829.05 296.65 17104.76 88888.00 2019-07-02 07:59:07.000 183 33829.06 296.65 17104.79 88888.00 2019-07-02 07:59:08.000 183 33829.07 296.63 17104.77 88888.00 2019-07-02 07:59:09.000 183 33829.09 296.61 17104.78 88888.00 2019-07-02 07:59:10.000 183 33829.10 296.62 17104.75 37908.60 2019-07-02 07:59:11.000 183 33829.06 296.63 17104.75 88888.00 2019-07-02 07:59:12.000 183 33829.04 296.64 17104.75 88888.00 2019-07-02 07:59:13.000 183 33828.95 296.66 17104.74 88888.00 2019-07-02 07:59:14.000 183 33828.99 296.67 17104.74 88888.00 2019-07-02 07:59:15.000 183 33828.99 296.65 17104.78 37908.67 2019-07-02 07:59:16.000 183 33829.00 296.64 17104.78 88888.00 2019-07-02 07:59:17.000 183 33828.99 296.63 17104.76 88888.00 2019-07-02 07:59:18.000 183 33828.99 296.59 17104.75 88888.00 2019-07-02 07:59:19.000 183 33828.98 296.57 17104.73 88888.00 2019-07-02 07:59:20.000 183 33828.94 296.59 17104.74 37908.60 2019-07-02 07:59:21.000 183 33828.91 296.59 17104.74 88888.00 2019-07-02 07:59:22.000 183 33828.95 296.61 17104.69 88888.00 2019-07-02 07:59:23.000 183 33828.93 296.60 17104.71 88888.00 2019-07-02 07:59:24.000 183 33828.94 296.60 17104.71 88888.00 2019-07-02 07:59:25.000 183 33828.97 296.64 17104.72 37908.55 2019-07-02 07:59:26.000 183 33828.96 296.63 17104.75 88888.00 2019-07-02 07:59:27.000 183 33828.97 296.63 17104.75 88888.00 2019-07-02 07:59:28.000 183 33828.95 296.64 17104.74 88888.00 2019-07-02 07:59:29.000 183 33828.95 296.61 17104.75 88888.00 2019-07-02 07:59:30.000 183 33828.94 296.61 17104.72 37908.54 2019-07-02 07:59:31.000 183 33828.94 296.60 17104.70 88888.00 2019-07-02 07:59:32.000 183 33828.97 296.59 17104.72 88888.00 2019-07-02 07:59:33.000 183 33828.94 296.61 17104.75 88888.00 2019-07-02 07:59:34.000 183 33828.97 296.65 17104.75 88888.00 2019-07-02 07:59:35.000 183 33828.91 296.67 17104.78 37908.47 2019-07-02 07:59:36.000 183 33828.89 296.62 17104.72 88888.00 2019-07-02 07:59:37.000 183 33828.94 296.60 17104.67 88888.00 2019-07-02 07:59:38.000 183 33828.96 296.60 17104.65 88888.00 2019-07-02 07:59:39.000 183 33828.96 296.62 17104.68 88888.00 2019-07-02 07:59:40.000 183 33828.96 296.58 17104.70 37908.42 2019-07-02 07:59:41.000 183 33828.96 296.62 17104.72 88888.00 2019-07-02 07:59:42.000 183 33828.98 296.60 17104.73 88888.00 2019-07-02 07:59:43.000 183 33828.99 296.59 17104.74 88888.00 2019-07-02 07:59:44.000 183 33828.99 296.61 17104.72 88888.00 2019-07-02 07:59:45.000 183 33828.95 296.62 17104.70 37908.56 2019-07-02 07:59:46.000 183 33828.97 296.63 17104.72 88888.00 2019-07-02 07:59:47.000 183 33828.95 296.63 17104.71 88888.00 2019-07-02 07:59:48.000 183 33828.98 296.62 17104.70 88888.00 2019-07-02 07:59:49.000 183 33828.98 296.60 17104.67 88888.00 2019-07-02 07:59:50.000 183 33828.98 296.55 17104.66 37908.50 2019-07-02 07:59:51.000 183 33828.97 296.51 17104.59 88888.00 2019-07-02 07:59:52.000 183 33828.98 296.53 17104.61 88888.00 2019-07-02 07:59:53.000 183 33828.99 296.60 17104.67 88888.00 2019-07-02 07:59:54.000 183 33828.98 296.63 17104.70 88888.00 2019-07-02 07:59:55.000 183 33828.96 296.63 17104.73 37908.51 2019-07-02 07:59:56.000 183 33828.93 296.58 17104.68 88888.00 2019-07-02 07:59:57.000 183 33828.91 296.56 17104.68 88888.00 2019-07-02 07:59:58.000 183 33828.94 296.57 17104.65 88888.00 2019-07-02 07:59:59.000 183 33828.93 296.54 17104.66 88888.00 2019-07-02 08:00:00.000 183 33828.90 296.50 17104.66 37908.57 2019-07-02 08:00:01.000 183 33828.92 296.53 17104.65 88888.00 2019-07-02 08:00:02.000 183 33828.91 296.53 17104.65 88888.00 2019-07-02 08:00:03.000 183 33828.96 296.55 17104.64 88888.00 2019-07-02 08:00:04.000 183 33828.94 296.55 17104.64 88888.00 2019-07-02 08:00:05.000 183 33828.93 296.55 17104.68 37908.45 2019-07-02 08:00:06.000 183 33828.93 296.48 17104.67 88888.00 2019-07-02 08:00:07.000 183 33828.92 296.48 17104.67 88888.00 2019-07-02 08:00:08.000 183 33828.88 296.49 17104.69 88888.00 2019-07-02 08:00:09.000 183 33828.86 296.48 17104.72 88888.00 2019-07-02 08:00:10.000 183 33828.89 296.49 17104.72 37908.53 2019-07-02 08:00:11.000 183 33828.90 296.46 17104.70 88888.00 2019-07-02 08:00:12.000 183 33828.88 296.45 17104.69 88888.00 2019-07-02 08:00:13.000 183 33828.85 296.47 17104.67 88888.00 2019-07-02 08:00:14.000 183 33828.85 296.50 17104.69 88888.00 2019-07-02 08:00:15.000 183 33828.83 296.53 17104.66 37908.46 2019-07-02 08:00:16.000 183 33828.78 296.55 17104.63 88888.00 2019-07-02 08:00:17.000 183 33828.80 296.53 17104.60 88888.00 2019-07-02 08:00:18.000 183 33828.79 296.52 17104.63 88888.00 2019-07-02 08:00:19.000 183 33828.82 296.54 17104.63 88888.00 2019-07-02 08:00:20.000 183 33828.82 296.51 17104.63 37908.42 2019-07-02 08:00:21.000 183 33828.82 296.48 17104.68 88888.00 2019-07-02 08:00:22.000 183 33828.84 296.43 17104.65 88888.00 2019-07-02 08:00:23.000 183 33828.86 296.43 17104.67 88888.00 2019-07-02 08:00:24.000 183 33828.83 296.43 17104.68 88888.00 2019-07-02 08:00:25.000 183 33828.77 296.48 17104.67 37908.36 2019-07-02 08:00:26.000 183 33828.77 296.53 17104.66 88888.00 2019-07-02 08:00:27.000 183 33828.75 296.52 17104.62 88888.00 2019-07-02 08:00:28.000 183 33828.75 296.51 17104.63 88888.00 2019-07-02 08:00:29.000 183 33828.77 296.51 17104.66 88888.00 2019-07-02 08:00:30.000 183 33828.75 296.52 17104.67 37908.26 2019-07-02 08:00:31.000 183 33828.69 296.51 17104.65 88888.00 2019-07-02 08:00:32.000 183 33828.65 296.52 17104.64 88888.00 2019-07-02 08:00:33.000 183 33828.67 296.49 17104.63 88888.00 2019-07-02 08:00:34.000 183 33828.70 296.48 17104.65 88888.00 2019-07-02 08:00:35.000 183 33828.70 296.45 17104.64 37908.37 2019-07-02 08:00:36.000 183 33828.68 296.42 17104.61 88888.00 2019-07-02 08:00:37.000 183 33828.67 296.44 17104.62 88888.00 2019-07-02 08:00:38.000 183 33828.69 296.46 17104.70 88888.00 2019-07-02 08:00:39.000 183 33828.68 296.47 17104.71 88888.00 2019-07-02 08:00:40.000 183 33828.68 296.45 17104.70 37908.29 2019-07-02 08:00:41.000 183 33828.69 296.46 17104.69 88888.00 2019-07-02 08:00:42.000 183 33828.67 296.43 17104.68 88888.00 2019-07-02 08:00:43.000 183 33828.71 296.42 17104.67 88888.00 2019-07-02 08:00:44.000 183 33828.73 296.49 17104.69 88888.00 2019-07-02 08:00:45.000 183 33828.74 296.50 17104.70 37908.30 2019-07-02 08:00:46.000 183 33828.71 296.48 17104.69 88888.00 2019-07-02 08:00:47.000 183 33828.71 296.48 17104.68 88888.00 2019-07-02 08:00:48.000 183 33828.73 296.47 17104.69 88888.00 2019-07-02 08:00:49.000 183 33828.71 296.43 17104.69 88888.00 2019-07-02 08:00:50.000 183 33828.71 296.48 17104.67 37908.22 2019-07-02 08:00:51.000 183 33828.72 296.49 17104.66 88888.00 2019-07-02 08:00:52.000 183 33828.68 296.51 17104.66 88888.00 2019-07-02 08:00:53.000 183 33828.63 296.50 17104.63 88888.00 2019-07-02 08:00:54.000 183 33828.65 296.50 17104.62 88888.00 2019-07-02 08:00:55.000 183 33828.66 296.47 17104.66 37908.23 2019-07-02 08:00:56.000 183 33828.63 296.46 17104.66 88888.00 2019-07-02 08:00:57.000 183 33828.67 296.44 17104.64 88888.00 2019-07-02 08:00:58.000 183 33828.69 296.46 17104.65 88888.00 2019-07-02 08:00:59.000 183 33828.67 296.46 17104.64 88888.00 2019-07-02 08:01:00.000 183 33828.70 296.47 17104.59 37908.24 2019-07-02 08:01:01.000 183 33828.71 296.51 17104.59 88888.00 2019-07-02 08:01:02.000 183 33828.71 296.48 17104.64 88888.00 2019-07-02 08:01:03.000 183 33828.68 296.46 17104.62 88888.00 2019-07-02 08:01:04.000 183 33828.70 296.46 17104.62 88888.00 2019-07-02 08:01:05.000 183 33828.70 296.45 17104.61 37908.28 2019-07-02 08:01:06.000 183 33828.70 296.43 17104.62 88888.00 2019-07-02 08:01:07.000 183 33828.68 296.42 17104.65 88888.00 2019-07-02 08:01:08.000 183 33828.69 296.43 17104.66 88888.00 2019-07-02 08:01:09.000 183 33828.67 296.46 17104.66 88888.00 2019-07-02 08:01:10.000 183 33828.65 296.45 17104.65 37908.19 2019-07-02 08:01:11.000 183 33828.64 296.47 17104.62 88888.00 2019-07-02 08:01:12.000 183 33828.59 296.48 17104.61 88888.00 2019-07-02 08:01:13.000 183 33828.59 296.46 17104.61 88888.00 2019-07-02 08:01:14.000 183 33828.61 296.43 17104.61 88888.00 2019-07-02 08:01:15.000 183 33828.62 296.42 17104.61 37908.21 2019-07-02 08:01:16.000 183 33828.59 296.38 17104.62 88888.00 2019-07-02 08:01:17.000 183 33828.60 296.39 17104.65 88888.00 2019-07-02 08:01:18.000 183 33828.61 296.35 17104.67 88888.00 2019-07-02 08:01:19.000 183 33828.65 296.35 17104.72 88888.00 2019-07-02 08:01:20.000 183 33828.66 296.39 17104.73 37908.16 2019-07-02 08:01:21.000 183 33828.62 296.42 17104.72 88888.00 2019-07-02 08:01:22.000 183 33828.63 296.39 17104.70 88888.00 2019-07-02 08:01:23.000 183 33828.61 296.40 17104.70 88888.00 2019-07-02 08:01:24.000 183 33828.59 296.41 17104.67 88888.00 2019-07-02 08:01:25.000 183 33828.59 296.43 17104.64 37908.23 2019-07-02 08:01:26.000 183 33828.55 296.34 17104.66 88888.00 2019-07-02 08:01:27.000 183 33828.56 296.31 17104.73 88888.00 2019-07-02 08:01:28.000 183 33828.58 296.31 17104.73 88888.00 2019-07-02 08:01:29.000 183 33828.58 296.32 17104.73 88888.00 2019-07-02 08:01:30.000 183 33828.55 296.31 17104.74 37908.21 2019-07-02 08:01:31.000 183 33828.54 296.33 17104.72 88888.00 2019-07-02 08:01:32.000 183 33828.56 296.30 17104.73 88888.00 2019-07-02 08:01:33.000 183 33828.55 296.35 17104.76 88888.00 2019-07-02 08:01:34.000 183 33828.54 296.35 17104.76 88888.00 2019-07-02 08:01:35.000 183 33828.56 296.32 17104.75 37908.17 2019-07-02 08:01:36.000 183 33828.57 296.29 17104.70 88888.00 2019-07-02 08:01:37.000 183 33828.58 296.27 17104.69 88888.00 2019-07-02 08:01:38.000 183 33828.59 296.23 17104.69 88888.00 2019-07-02 08:01:39.000 183 33828.56 296.25 17104.66 88888.00 2019-07-02 08:01:40.000 183 33828.56 296.27 17104.70 37908.15 2019-07-02 08:01:41.000 183 33828.58 296.30 17104.68 88888.00 2019-07-02 08:01:42.000 183 33828.58 296.31 17104.69 88888.00 2019-07-02 08:01:43.000 183 33828.55 296.28 17104.73 88888.00 2019-07-02 08:01:44.000 183 33828.57 296.25 17104.77 88888.00 2019-07-02 08:01:45.000 183 33828.57 296.27 17104.75 37908.09 2019-07-02 08:01:46.000 183 33828.57 296.25 17104.77 88888.00 2019-07-02 08:01:47.000 183 33828.57 296.28 17104.74 88888.00 2019-07-02 08:01:48.000 183 33828.54 296.32 17104.67 88888.00 2019-07-02 08:01:49.000 183 33828.54 296.32 17104.72 88888.00 2019-07-02 08:01:50.000 183 33828.45 296.32 17104.71 37908.12 2019-07-02 08:01:51.000 183 33828.46 296.31 17104.67 88888.00 2019-07-02 08:01:52.000 183 33828.49 296.31 17104.67 88888.00 2019-07-02 08:01:53.000 183 33828.47 296.27 17104.67 88888.00 2019-07-02 08:01:54.000 183 33828.44 296.30 17104.66 88888.00 2019-07-02 08:01:55.000 183 33828.48 296.30 17104.70 37908.13 2019-07-02 08:01:56.000 183 33828.47 296.28 17104.68 88888.00 2019-07-02 08:01:57.000 183 33828.47 296.25 17104.69 88888.00 2019-07-02 08:01:58.000 183 33828.50 296.24 17104.71 88888.00 2019-07-02 08:01:59.000 183 33828.55 296.30 17104.72 88888.00 2019-07-02 08:02:00.000 183 33828.54 296.29 17104.73 37908.05 2019-07-02 08:02:01.000 183 33828.53 296.28 17104.68 88888.00 2019-07-02 08:02:02.000 183 33828.47 296.27 17104.69 88888.00 2019-07-02 08:02:03.000 183 33828.49 296.23 17104.66 88888.00 2019-07-02 08:02:04.000 183 33828.48 296.21 17104.66 88888.00 2019-07-02 08:02:05.000 183 33828.51 296.23 17104.62 37908.09 2019-07-02 08:02:06.000 183 33828.45 296.25 17104.60 88888.00 2019-07-02 08:02:07.000 183 33828.42 296.24 17104.59 88888.00 2019-07-02 08:02:08.000 183 33828.44 296.18 17104.64 88888.00 2019-07-02 08:02:09.000 183 33828.43 296.17 17104.68 88888.00 2019-07-02 08:02:10.000 183 33828.42 296.16 17104.68 37907.95 2019-07-02 08:02:11.000 183 33828.41 296.17 17104.64 88888.00 2019-07-02 08:02:12.000 183 33828.45 296.21 17104.61 88888.00 2019-07-02 08:02:13.000 183 33828.45 296.23 17104.65 88888.00 2019-07-02 08:02:14.000 183 33828.42 296.23 17104.65 88888.00 2019-07-02 08:02:15.000 183 33828.39 296.24 17104.67 37908.03 2019-07-02 08:02:16.000 183 33828.40 296.24 17104.70 88888.00 2019-07-02 08:02:17.000 183 33828.40 296.24 17104.67 88888.00 2019-07-02 08:02:18.000 183 33828.44 296.19 17104.70 88888.00 2019-07-02 08:02:19.000 183 33828.45 296.21 17104.70 88888.00 2019-07-02 08:02:20.000 183 33828.43 296.23 17104.67 37908.05 2019-07-02 08:02:21.000 183 33828.46 296.25 17104.63 88888.00 2019-07-02 08:02:22.000 183 33828.43 296.26 17104.64 88888.00 2019-07-02 08:02:23.000 183 33828.42 296.22 17104.61 88888.00 2019-07-02 08:02:24.000 183 33828.40 296.22 17104.60 88888.00 2019-07-02 08:02:25.000 183 33828.44 296.24 17104.61 37908.01 2019-07-02 08:02:26.000 183 33828.43 296.30 17104.62 88888.00 2019-07-02 08:02:27.000 183 33828.40 296.29 17104.66 88888.00 2019-07-02 08:02:28.000 183 33828.43 296.27 17104.65 88888.00 2019-07-02 08:02:29.000 183 33828.44 296.23 17104.69 88888.00 2019-07-02 08:02:30.000 183 33828.44 296.23 17104.69 37908.00 2019-07-02 08:02:31.000 183 33828.41 296.23 17104.64 88888.00 2019-07-02 08:02:32.000 183 33828.42 296.24 17104.66 88888.00 2019-07-02 08:02:33.000 183 33828.45 296.23 17104.67 88888.00 2019-07-02 08:02:34.000 183 33828.42 296.21 17104.67 88888.00 2019-07-02 08:02:35.000 183 33828.43 296.20 17104.69 37907.93 2019-07-02 08:02:36.000 183 33828.38 296.18 17104.71 88888.00 2019-07-02 08:02:37.000 183 33828.39 296.20 17104.66 88888.00 2019-07-02 08:02:38.000 183 33828.36 296.24 17104.66 88888.00 2019-07-02 08:02:39.000 183 33828.39 296.22 17104.66 88888.00 2019-07-02 08:02:40.000 183 33828.39 296.21 17104.68 37907.98 2019-07-02 08:02:41.000 183 33828.38 296.26 17104.67 88888.00 2019-07-02 08:02:42.000 183 33828.38 296.24 17104.68 88888.00 2019-07-02 08:02:43.000 183 33828.38 296.24 17104.66 88888.00 2019-07-02 08:02:44.000 183 33828.37 296.23 17104.66 88888.00 2019-07-02 08:02:45.000 183 33828.36 296.22 17104.68 37907.98 2019-07-02 08:02:46.000 183 33828.38 296.22 17104.66 88888.00 2019-07-02 08:02:47.000 183 33828.36 296.20 17104.65 88888.00 2019-07-02 08:02:48.000 183 33828.33 296.20 17104.65 88888.00 2019-07-02 08:02:49.000 183 33828.31 296.19 17104.60 88888.00 2019-07-02 08:02:50.000 183 33828.29 296.22 17104.59 37908.01 2019-07-02 08:02:51.000 183 33828.31 296.22 17104.64 88888.00 2019-07-02 08:02:52.000 183 33828.31 296.19 17104.68 88888.00 2019-07-02 08:02:53.000 183 33828.27 296.23 17104.64 88888.00 2019-07-02 08:02:54.000 183 33828.28 296.18 17104.63 88888.00 2019-07-02 08:02:55.000 183 33828.28 296.19 17104.62 37907.91 2019-07-02 08:02:56.000 183 33828.24 296.18 17104.61 88888.00 2019-07-02 08:02:57.000 183 33828.25 296.21 17104.57 88888.00 2019-07-02 08:02:58.000 183 33828.26 296.20 17104.57 88888.00 2019-07-02 08:02:59.000 183 33828.26 296.18 17104.56 88888.00 2019-07-02 08:03:00.000 183 33828.24 296.19 17104.55 37907.85 2019-07-02 08:03:01.000 183 33828.23 296.18 17104.57 88888.00 2019-07-02 08:03:02.000 183 33828.25 296.19 17104.59 88888.00 2019-07-02 08:03:03.000 183 33828.23 296.19 17104.60 88888.00 2019-07-02 08:03:04.000 183 33828.24 296.15 17104.62 88888.00 2019-07-02 08:03:05.000 183 33828.21 296.13 17104.60 37907.90 2019-07-02 08:03:06.000 183 33828.22 296.14 17104.62 88888.00 2019-07-02 08:03:07.000 183 33828.24 296.13 17104.61 88888.00 2019-07-02 08:03:08.000 183 33828.24 296.14 17104.60 88888.00 2019-07-02 08:03:09.000 183 33828.23 296.15 17104.62 88888.00 2019-07-02 08:03:10.000 183 33828.21 296.11 17104.64 37907.86 2019-07-02 08:03:11.000 183 33828.24 296.10 17104.64 88888.00 2019-07-02 08:03:12.000 183 33828.21 296.08 17104.59 88888.00 2019-07-02 08:03:13.000 183 33828.22 296.10 17104.62 88888.00 2019-07-02 08:03:14.000 183 33828.23 296.07 17104.63 88888.00 2019-07-02 08:03:15.000 183 33828.22 296.08 17104.64 37907.86 2019-07-02 08:03:16.000 183 33828.22 296.09 17104.66 88888.00 2019-07-02 08:03:17.000 183 33828.24 296.07 17104.68 88888.00 2019-07-02 08:03:18.000 183 33828.20 296.09 17104.67 88888.00 2019-07-02 08:03:19.000 183 33828.21 296.07 17104.69 88888.00 2019-07-02 08:03:20.000 183 33828.17 296.04 17104.67 37907.73 2019-07-02 08:03:21.000 183 33828.17 296.06 17104.66 88888.00 2019-07-02 08:03:22.000 183 33828.16 296.07 17104.64 88888.00 2019-07-02 08:03:23.000 183 33828.16 296.03 17104.67 88888.00 2019-07-02 08:03:24.000 183 33828.16 296.00 17104.68 88888.00 2019-07-02 08:03:25.000 183 33828.17 296.03 17104.66 37907.83 2019-07-02 08:03:26.000 183 33828.15 296.00 17104.64 88888.00 2019-07-02 08:03:27.000 183 33828.15 295.99 17104.61 88888.00 2019-07-02 08:03:28.000 183 33828.14 295.94 17104.63 88888.00 2019-07-02 08:03:29.000 183 33828.14 295.95 17104.65 88888.00 2019-07-02 08:03:30.000 183 33828.14 295.96 17104.68 37907.73 2019-07-02 08:03:31.000 183 33828.10 295.96 17104.65 88888.00 2019-07-02 08:03:32.000 183 33828.04 295.98 17104.62 88888.00 2019-07-02 08:03:33.000 183 33828.04 295.98 17104.66 88888.00 2019-07-02 08:03:34.000 183 33828.07 295.99 17104.67 88888.00 2019-07-02 08:03:35.000 183 33828.09 295.97 17104.69 37907.73 2019-07-02 08:03:36.000 183 33828.08 295.97 17104.66 88888.00 2019-07-02 08:03:37.000 183 33828.09 295.98 17104.64 88888.00 2019-07-02 08:03:38.000 183 33828.07 295.99 17104.66 88888.00 2019-07-02 08:03:39.000 183 33828.08 296.02 17104.64 88888.00 2019-07-02 08:03:40.000 183 33828.06 295.96 17104.67 37907.75 2019-07-02 08:03:41.000 183 33828.08 295.96 17104.65 88888.00 2019-07-02 08:03:42.000 183 33828.08 295.95 17104.66 88888.00 2019-07-02 08:03:43.000 183 33828.09 295.95 17104.65 88888.00 2019-07-02 08:03:44.000 183 33828.07 295.90 17104.64 88888.00 2019-07-02 08:03:45.000 183 33828.04 295.91 17104.67 37907.69 2019-07-02 08:03:46.000 183 33828.02 295.95 17104.69 88888.00 2019-07-02 08:03:47.000 183 33828.04 295.95 17104.69 88888.00 2019-07-02 08:03:48.000 183 33828.06 295.94 17104.67 88888.00 2019-07-02 08:03:49.000 183 33828.07 295.92 17104.68 88888.00 2019-07-02 08:03:50.000 183 33828.05 295.89 17104.68 37907.63 2019-07-02 08:03:51.000 183 33828.00 295.88 17104.69 88888.00 2019-07-02 08:03:52.000 183 33827.96 295.88 17104.67 88888.00 2019-07-02 08:03:53.000 183 33827.98 295.89 17104.66 88888.00 2019-07-02 08:03:54.000 183 33828.02 295.89 17104.63 88888.00 2019-07-02 08:03:55.000 183 33827.99 295.91 17104.60 37907.61 2019-07-02 08:03:56.000 183 33827.96 295.91 17104.60 88888.00 2019-07-02 08:03:57.000 183 33827.96 295.89 17104.57 88888.00 2019-07-02 08:03:58.000 183 33827.98 295.90 17104.60 88888.00 2019-07-02 08:03:59.000 183 33828.02 295.93 17104.62 88888.00 2019-07-02 08:04:00.000 183 33827.98 295.92 17104.64 37907.60 2019-07-02 08:04:01.000 183 33827.99 295.90 17104.60 88888.00 2019-07-02 08:04:02.000 183 33827.97 295.86 17104.57 88888.00 2019-07-02 08:04:03.000 183 33827.97 295.85 17104.59 88888.00 2019-07-02 08:04:04.000 183 33827.97 295.86 17104.63 88888.00 2019-07-02 08:04:05.000 183 33827.96 295.84 17104.61 37907.64 2019-07-02 08:04:06.000 183 33827.98 295.88 17104.63 88888.00 2019-07-02 08:04:07.000 183 33827.96 295.90 17104.60 88888.00 2019-07-02 08:04:08.000 183 33827.93 295.88 17104.59 88888.00 2019-07-02 08:04:09.000 183 33827.92 295.84 17104.59 88888.00 2019-07-02 08:04:10.000 183 33827.96 295.86 17104.61 37907.59 2019-07-02 08:04:11.000 183 33827.96 295.89 17104.62 88888.00 2019-07-02 08:04:12.000 183 33827.91 295.91 17104.60 88888.00 2019-07-02 08:04:13.000 183 33827.90 295.89 17104.64 88888.00 2019-07-02 08:04:14.000 183 33827.93 295.86 17104.63 88888.00 2019-07-02 08:04:15.000 183 33827.91 295.86 17104.59 37907.53 2019-07-02 08:04:16.000 183 33827.88 295.88 17104.62 88888.00 2019-07-02 08:04:17.000 183 33827.84 295.84 17104.63 88888.00 2019-07-02 08:04:18.000 183 33827.83 295.84 17104.61 88888.00 2019-07-02 08:04:19.000 183 33827.86 295.86 17104.59 88888.00 2019-07-02 08:04:20.000 183 33827.86 295.86 17104.63 37907.61 2019-07-02 08:04:21.000 183 33827.86 295.87 17104.64 88888.00 2019-07-02 08:04:22.000 183 33827.82 295.84 17104.64 88888.00 2019-07-02 08:04:23.000 183 33827.84 295.83 17104.61 88888.00 2019-07-02 08:04:24.000 183 33827.87 295.84 17104.63 88888.00 2019-07-02 08:04:25.000 183 33827.84 295.86 17104.65 37907.46 2019-07-02 08:04:26.000 183 33827.80 295.84 17104.65 88888.00 2019-07-02 08:04:27.000 183 33827.84 295.79 17104.68 88888.00 2019-07-02 08:04:28.000 183 33827.83 295.79 17104.70 88888.00 2019-07-02 08:04:29.000 183 33827.80 295.78 17104.72 88888.00 2019-07-02 08:04:30.000 183 33827.77 295.83 17104.68 37907.53 2019-07-02 08:04:31.000 183 33827.76 295.83 17104.70 88888.00 2019-07-02 08:04:32.000 183 33827.76 295.83 17104.68 88888.00 2019-07-02 08:04:33.000 183 33827.72 295.80 17104.65 88888.00 2019-07-02 08:04:34.000 183 33827.76 295.76 17104.67 88888.00 2019-07-02 08:04:35.000 183 33827.81 295.74 17104.66 37907.46 2019-07-02 08:04:36.000 183 33827.80 295.77 17104.63 88888.00 2019-07-02 08:04:37.000 183 33827.79 295.80 17104.64 88888.00 2019-07-02 08:04:38.000 183 33827.75 295.79 17104.71 88888.00 2019-07-02 08:04:39.000 183 33827.70 295.80 17104.69 88888.00 2019-07-02 08:04:40.000 183 33827.69 295.77 17104.71 37907.44 2019-07-02 08:04:41.000 183 33827.68 295.73 17104.68 88888.00 2019-07-02 08:04:42.000 183 33827.71 295.77 17104.65 88888.00 2019-07-02 08:04:43.000 183 33827.69 295.77 17104.68 88888.00 2019-07-02 08:04:44.000 183 33827.75 295.74 17104.68 88888.00 2019-07-02 08:04:45.000 183 33827.72 295.71 17104.66 37907.49 2019-07-02 08:04:46.000 183 33827.72 295.73 17104.72 88888.00 2019-07-02 08:04:47.000 183 33827.70 295.75 17104.74 88888.00 2019-07-02 08:04:48.000 183 33827.69 295.75 17104.68 88888.00 2019-07-02 08:04:49.000 183 33827.72 295.74 17104.65 88888.00 2019-07-02 08:04:50.000 183 33827.70 295.77 17104.66 37907.35 2019-07-02 08:04:51.000 183 33827.70 295.75 17104.65 88888.00 2019-07-02 08:04:52.000 183 33827.70 295.77 17104.61 88888.00 2019-07-02 08:04:53.000 183 33827.68 295.77 17104.62 88888.00 2019-07-02 08:04:54.000 183 33827.70 295.75 17104.61 88888.00 2019-07-02 08:04:55.000 183 33827.69 295.71 17104.58 37907.42 2019-07-02 08:04:56.000 183 33827.70 295.70 17104.55 88888.00 2019-07-02 08:04:57.000 183 33827.72 295.72 17104.57 88888.00 2019-07-02 08:04:58.000 183 33827.73 295.69 17104.58 88888.00 2019-07-02 08:04:59.000 183 33827.71 295.71 17104.54 88888.00 2019-07-02 08:05:00.000 183 33827.68 295.69 17104.57 37907.41 2019-07-02 08:05:01.000 183 33827.66 295.71 17104.55 88888.00 2019-07-02 08:05:02.000 183 33827.69 295.71 17104.56 88888.00 2019-07-02 08:05:03.000 183 33827.71 295.69 17104.59 88888.00 2019-07-02 08:05:04.000 183 33827.67 295.67 17104.59 88888.00 2019-07-02 08:05:05.000 183 33827.69 295.64 17104.60 37907.41 2019-07-02 08:05:06.000 183 33827.67 295.63 17104.58 88888.00 2019-07-02 08:05:07.000 183 33827.68 295.66 17104.58 88888.00 2019-07-02 08:05:08.000 183 33827.70 295.64 17104.63 88888.00 2019-07-02 08:05:09.000 183 33827.71 295.60 17104.63 88888.00 2019-07-02 08:05:10.000 183 33827.70 295.59 17104.60 37907.39 2019-07-02 08:05:11.000 183 33827.69 295.59 17104.59 88888.00 2019-07-02 08:05:12.000 183 33827.65 295.60 17104.61 88888.00 2019-07-02 08:05:13.000 183 33827.65 295.58 17104.64 88888.00 2019-07-02 08:05:14.000 183 33827.68 295.56 17104.62 88888.00 2019-07-02 08:05:15.000 183 33827.70 295.57 17104.59 37907.45 2019-07-02 08:05:16.000 183 33827.70 295.58 17104.55 88888.00 2019-07-02 08:05:17.000 183 33827.70 295.53 17104.55 88888.00 2019-07-02 08:05:18.000 183 33827.70 295.49 17104.55 88888.00 2019-07-02 08:05:19.000 183 33827.67 295.50 17104.59 88888.00 2019-07-02 08:05:20.000 183 33827.71 295.53 17104.61 37907.47 2019-07-02 08:05:21.000 183 33827.67 295.55 17104.62 88888.00 2019-07-02 08:05:22.000 183 33827.66 295.52 17104.59 88888.00 2019-07-02 08:05:23.000 183 33827.63 295.49 17104.57 88888.00 2019-07-02 08:05:24.000 183 33827.62 295.52 17104.54 88888.00 2019-07-02 08:05:25.000 183 33827.65 295.55 17104.55 37907.36 2019-07-02 08:05:26.000 183 33827.62 295.55 17104.60 88888.00 2019-07-02 08:05:27.000 183 33827.67 295.54 17104.61 88888.00 2019-07-02 08:05:28.000 183 33827.66 295.52 17104.60 88888.00 2019-07-02 08:05:29.000 183 33827.65 295.52 17104.61 88888.00 2019-07-02 08:05:30.000 183 33827.63 295.55 17104.61 37907.34 2019-07-02 08:05:31.000 183 33827.66 295.56 17104.61 88888.00 2019-07-02 08:05:32.000 183 33827.65 295.50 17104.61 88888.00 2019-07-02 08:05:33.000 183 33827.69 295.51 17104.62 88888.00 2019-07-02 08:05:34.000 183 33827.69 295.53 17104.60 88888.00 2019-07-02 08:05:35.000 183 33827.66 295.53 17104.58 37907.36 2019-07-02 08:05:36.000 183 33827.69 295.53 17104.59 88888.00 2019-07-02 08:05:37.000 183 33827.68 295.51 17104.59 88888.00 2019-07-02 08:05:38.000 183 33827.70 295.51 17104.59 88888.00 2019-07-02 08:05:39.000 183 33827.73 295.51 17104.60 88888.00 2019-07-02 08:05:40.000 183 33827.71 295.54 17104.64 37907.34 2019-07-02 08:05:41.000 183 33827.67 295.52 17104.63 88888.00 2019-07-02 08:05:42.000 183 33827.66 295.53 17104.58 88888.00 2019-07-02 08:05:43.000 183 33827.65 295.54 17104.57 88888.00 2019-07-02 08:05:44.000 183 33827.64 295.52 17104.59 88888.00 2019-07-02 08:05:45.000 183 33827.63 295.47 17104.65 37907.40 2019-07-02 08:05:46.000 183 33827.64 295.48 17104.65 88888.00 2019-07-02 08:05:47.000 183 33827.65 295.50 17104.70 88888.00 2019-07-02 08:05:48.000 183 33827.63 295.48 17104.65 88888.00 2019-07-02 08:05:49.000 183 33827.61 295.45 17104.59 88888.00 2019-07-02 08:05:50.000 183 33827.61 295.40 17104.58 37907.28 2019-07-02 08:05:51.000 183 33827.63 295.42 17104.56 88888.00 2019-07-02 08:05:52.000 183 33827.56 295.40 17104.55 88888.00 2019-07-02 08:05:53.000 183 33827.56 295.40 17104.60 88888.00 2019-07-02 08:05:54.000 183 33827.54 295.35 17104.61 88888.00 2019-07-02 08:05:55.000 183 33827.57 295.39 17104.60 37907.30 2019-07-02 08:05:56.000 183 33827.59 295.42 17104.53 88888.00 2019-07-02 08:05:57.000 183 33827.64 295.45 17104.55 88888.00 2019-07-02 08:05:58.000 183 33827.62 295.45 17104.58 88888.00 2019-07-02 08:05:59.000 183 33827.61 295.44 17104.62 88888.00 2019-07-02 08:06:00.000 183 33827.59 295.42 17104.65 37907.19 2019-07-02 08:06:01.000 183 33827.61 295.44 17104.59 88888.00 2019-07-02 08:06:02.000 183 33827.60 295.41 17104.52 88888.00 2019-07-02 08:06:03.000 183 33827.59 295.42 17104.51 88888.00 2019-07-02 08:06:04.000 183 33827.56 295.44 17104.49 88888.00 2019-07-02 08:06:05.000 183 33827.59 295.42 17104.48 37907.27 2019-07-02 08:06:06.000 183 33827.62 295.36 17104.51 88888.00 2019-07-02 08:06:07.000 183 33827.63 295.34 17104.59 88888.00 2019-07-02 08:06:08.000 183 33827.59 295.37 17104.58 88888.00 2019-07-02 08:06:09.000 183 33827.62 295.35 17104.57 88888.00 2019-07-02 08:06:10.000 183 33827.61 295.31 17104.56 37907.27 2019-07-02 08:06:11.000 183 33827.58 295.31 17104.60 88888.00 2019-07-02 08:06:12.000 183 33827.55 295.30 17104.61 88888.00 2019-07-02 08:06:13.000 183 33827.54 295.33 17104.60 88888.00 2019-07-02 08:06:14.000 183 33827.57 295.32 17104.56 88888.00 2019-07-02 08:06:15.000 183 33827.59 295.33 17104.57 37907.26 2019-07-02 08:06:16.000 183 33827.56 295.29 17104.58 88888.00 2019-07-02 08:06:17.000 183 33827.57 295.30 17104.60 88888.00 2019-07-02 08:06:18.000 183 33827.55 295.33 17104.59 88888.00 2019-07-02 08:06:19.000 183 33827.51 295.36 17104.57 88888.00 2019-07-02 08:06:20.000 183 33827.51 295.36 17104.55 37907.20 2019-07-02 08:06:21.000 183 33827.52 295.29 17104.55 88888.00 2019-07-02 08:06:22.000 183 33827.51 295.24 17104.55 88888.00 2019-07-02 08:06:23.000 183 33827.50 295.25 17104.56 88888.00 2019-07-02 08:06:24.000 183 33827.48 295.30 17104.56 88888.00 2019-07-02 08:06:25.000 183 33827.46 295.27 17104.52 37907.23 2019-07-02 08:06:26.000 183 33827.51 295.26 17104.52 88888.00 2019-07-02 08:06:27.000 183 33827.47 295.27 17104.53 88888.00 2019-07-02 08:06:28.000 183 33827.45 295.28 17104.53 88888.00 2019-07-02 08:06:29.000 183 33827.45 295.28 17104.58 88888.00 2019-07-02 08:06:30.000 183 33827.44 295.28 17104.57 37907.17 2019-07-02 08:06:31.000 183 33827.47 295.25 17104.59 88888.00 2019-07-02 08:06:32.000 183 33827.47 295.31 17104.60 88888.00 2019-07-02 08:06:33.000 183 33827.47 295.31 17104.59 88888.00 2019-07-02 08:06:34.000 183 33827.46 295.26 17104.58 88888.00 2019-07-02 08:06:35.000 183 33827.43 295.26 17104.57 37907.17 2019-07-02 08:06:36.000 183 33827.38 295.30 17104.56 88888.00 2019-07-02 08:06:37.000 183 33827.38 295.30 17104.57 88888.00 2019-07-02 08:06:38.000 183 33827.39 295.29 17104.60 88888.00 2019-07-02 08:06:39.000 183 33827.37 295.22 17104.57 88888.00 2019-07-02 08:06:40.000 183 33827.38 295.23 17104.53 37907.12 2019-07-02 08:06:41.000 183 33827.37 295.26 17104.53 88888.00 2019-07-02 08:06:42.000 183 33827.34 295.28 17104.53 88888.00 2019-07-02 08:06:43.000 183 33827.35 295.31 17104.50 88888.00 2019-07-02 08:06:44.000 183 33827.38 295.27 17104.52 88888.00 2019-07-02 08:06:45.000 183 33827.40 295.22 17104.51 37907.19 2019-07-02 08:06:46.000 183 33827.39 295.22 17104.53 88888.00 2019-07-02 08:06:47.000 183 33827.39 295.23 17104.52 88888.00 2019-07-02 08:06:48.000 183 33827.39 295.25 17104.48 88888.00 2019-07-02 08:06:49.000 183 33827.40 295.24 17104.48 88888.00 2019-07-02 08:06:50.000 183 33827.40 295.26 17104.50 37907.16 2019-07-02 08:06:51.000 183 33827.41 295.26 17104.52 88888.00 2019-07-02 08:06:52.000 183 33827.40 295.25 17104.56 88888.00 2019-07-02 08:06:53.000 183 33827.38 295.26 17104.52 88888.00 2019-07-02 08:06:54.000 183 33827.41 295.24 17104.52 88888.00 2019-07-02 08:06:55.000 183 33827.43 295.25 17104.52 37907.13 2019-07-02 08:06:56.000 183 33827.45 295.24 17104.49 88888.00 2019-07-02 08:06:57.000 183 33827.46 295.23 17104.53 88888.00 2019-07-02 08:06:58.000 183 33827.44 295.21 17104.52 88888.00 2019-07-02 08:06:59.000 183 33827.41 295.22 17104.51 88888.00 2019-07-02 08:07:00.000 183 33827.45 295.21 17104.46 37907.23 2019-07-02 08:07:01.000 183 33827.43 295.17 17104.42 88888.00 2019-07-02 08:07:02.000 183 33827.45 295.21 17104.46 88888.00 2019-07-02 08:07:03.000 183 33827.46 295.18 17104.49 88888.00 2019-07-02 08:07:04.000 183 33827.43 295.10 17104.48 88888.00 2019-07-02 08:07:05.000 183 33827.40 295.12 17104.47 37907.20 2019-07-02 08:07:06.000 183 33827.40 295.16 17104.50 88888.00 2019-07-02 08:07:07.000 183 33827.41 295.18 17104.48 88888.00 2019-07-02 08:07:08.000 183 33827.42 295.18 17104.47 88888.00 2019-07-02 08:07:09.000 183 33827.44 295.18 17104.48 88888.00 2019-07-02 08:07:10.000 183 33827.43 295.20 17104.47 37907.14 2019-07-02 08:07:11.000 183 33827.47 295.17 17104.45 88888.00 2019-07-02 08:07:12.000 183 33827.41 295.19 17104.45 88888.00 2019-07-02 08:07:13.000 183 33827.41 295.16 17104.46 88888.00 2019-07-02 08:07:14.000 183 33827.38 295.15 17104.46 88888.00 2019-07-02 08:07:15.000 183 33827.37 295.13 17104.56 37907.13 2019-07-02 08:07:16.000 183 33827.40 295.09 17104.58 88888.00 2019-07-02 08:07:17.000 183 33827.46 295.08 17104.54 88888.00 2019-07-02 08:07:18.000 183 33827.45 295.11 17104.52 88888.00 2019-07-02 08:07:19.000 183 33827.47 295.08 17104.56 88888.00 2019-07-02 08:07:20.000 183 33827.49 295.11 17104.57 37907.19 2019-07-02 08:07:21.000 183 33827.45 295.09 17104.52 88888.00 2019-07-02 08:07:22.000 183 33827.41 295.09 17104.54 88888.00 2019-07-02 08:07:23.000 183 33827.43 295.11 17104.56 88888.00 2019-07-02 08:07:24.000 183 33827.44 295.14 17104.59 88888.00 2019-07-02 08:07:25.000 183 33827.45 295.11 17104.58 37907.14 2019-07-02 08:07:26.000 183 33827.47 295.11 17104.52 88888.00 2019-07-02 08:07:27.000 183 33827.49 295.06 17104.49 88888.00 2019-07-02 08:07:28.000 183 33827.44 295.07 17104.53 88888.00 2019-07-02 08:07:29.000 183 33827.45 295.04 17104.53 88888.00 2019-07-02 08:07:30.000 183 33827.42 295.00 17104.46 37907.06 2019-07-02 08:07:31.000 183 33827.40 295.01 17104.48 88888.00 2019-07-02 08:07:32.000 183 33827.41 295.01 17104.50 88888.00 2019-07-02 08:07:33.000 183 33827.40 295.00 17104.51 88888.00 2019-07-02 08:07:34.000 183 33827.42 294.99 17104.50 88888.00 2019-07-02 08:07:35.000 183 33827.37 295.00 17104.54 37907.12 2019-07-02 08:07:36.000 183 33827.41 295.00 17104.52 88888.00 2019-07-02 08:07:37.000 183 33827.45 295.01 17104.49 88888.00 2019-07-02 08:07:38.000 183 33827.46 294.98 17104.49 88888.00 2019-07-02 08:07:39.000 183 33827.47 294.98 17104.50 88888.00 2019-07-02 08:07:40.000 183 33827.44 295.00 17104.53 37907.13 2019-07-02 08:07:41.000 183 33827.45 295.02 17104.51 88888.00 2019-07-02 08:07:42.000 183 33827.48 294.99 17104.49 88888.00 2019-07-02 08:07:43.000 183 33827.49 294.97 17104.50 88888.00 2019-07-02 08:07:44.000 183 33827.48 294.96 17104.50 88888.00 2019-07-02 08:07:45.000 183 33827.52 294.96 17104.55 37907.14 2019-07-02 08:07:46.000 183 33827.49 294.98 17104.51 88888.00 2019-07-02 08:07:47.000 183 33827.46 294.98 17104.50 88888.00 2019-07-02 08:07:48.000 183 33827.46 295.00 17104.45 88888.00 2019-07-02 08:07:49.000 183 33827.46 295.01 17104.49 88888.00 2019-07-02 08:07:50.000 183 33827.46 294.97 17104.49 37907.09 2019-07-02 08:07:51.000 183 33827.49 294.98 17104.51 88888.00 2019-07-02 08:07:52.000 183 33827.45 294.97 17104.50 88888.00 2019-07-02 08:07:53.000 183 33827.45 294.93 17104.50 88888.00 2019-07-02 08:07:54.000 183 33827.46 294.94 17104.45 88888.00 2019-07-02 08:07:55.000 183 33827.47 294.95 17104.44 37907.16 2019-07-02 08:07:56.000 183 33827.44 294.96 17104.46 88888.00 2019-07-02 08:07:57.000 183 33827.43 294.97 17104.50 88888.00 2019-07-02 08:07:58.000 183 33827.40 294.96 17104.49 88888.00 2019-07-02 08:07:59.000 183 33827.40 294.93 17104.46 88888.00 2019-07-02 08:08:00.000 183 33827.44 294.93 17104.43 37907.08 2019-07-02 08:08:01.000 183 33827.43 294.92 17104.45 88888.00 2019-07-02 08:08:02.000 183 33827.43 294.91 17104.50 88888.00 2019-07-02 08:08:03.000 183 33827.43 294.91 17104.54 88888.00 2019-07-02 08:08:04.000 183 33827.43 294.92 17104.53 88888.00 2019-07-02 08:08:05.000 183 33827.43 294.94 17104.54 37907.07 2019-07-02 08:08:06.000 183 33827.42 294.94 17104.53 88888.00 2019-07-02 08:08:07.000 183 33827.46 294.95 17104.53 88888.00 2019-07-02 08:08:08.000 183 33827.44 294.94 17104.55 88888.00 2019-07-02 08:08:09.000 183 33827.40 294.92 17104.57 88888.00 2019-07-02 08:08:10.000 183 33827.41 294.92 17104.57 37907.03 2019-07-02 08:08:11.000 183 33827.40 294.94 17104.55 88888.00 2019-07-02 08:08:12.000 183 33827.40 294.93 17104.54 88888.00 2019-07-02 08:08:13.000 183 33827.41 294.91 17104.53 88888.00 2019-07-02 08:08:14.000 183 33827.40 294.88 17104.53 88888.00 2019-07-02 08:08:15.000 183 33827.41 294.91 17104.50 37907.00 2019-07-02 08:08:16.000 183 33827.45 294.93 17104.53 88888.00 2019-07-02 08:08:17.000 183 33827.43 294.93 17104.53 88888.00 2019-07-02 08:08:18.000 183 33827.41 294.93 17104.54 88888.00 2019-07-02 08:08:19.000 183 33827.42 294.93 17104.57 88888.00 2019-07-02 08:08:20.000 183 33827.40 294.91 17104.55 37907.07 2019-07-02 08:08:21.000 183 33827.40 294.92 17104.49 88888.00 2019-07-02 08:08:22.000 183 33827.38 294.88 17104.54 88888.00 2019-07-02 08:08:23.000 183 33827.38 294.91 17104.53 88888.00 2019-07-02 08:08:24.000 183 33827.39 294.91 17104.54 88888.00 2019-07-02 08:08:25.000 183 33827.39 294.90 17104.54 37907.06 2019-07-02 08:08:26.000 183 33827.41 294.93 17104.55 88888.00 2019-07-02 08:08:27.000 183 33827.43 294.95 17104.55 88888.00 2019-07-02 08:08:28.000 183 33827.42 294.96 17104.55 88888.00 2019-07-02 08:08:29.000 183 33827.42 294.91 17104.56 88888.00 2019-07-02 08:08:30.000 183 33827.42 294.88 17104.61 37907.02 2019-07-02 08:08:31.000 183 33827.38 294.91 17104.56 88888.00 2019-07-02 08:08:32.000 183 33827.32 294.88 17104.53 88888.00 2019-07-02 08:08:33.000 183 33827.31 294.86 17104.53 88888.00 2019-07-02 08:08:34.000 183 33827.33 294.83 17104.52 88888.00 2019-07-02 08:08:35.000 183 33827.33 294.88 17104.54 37906.98 2019-07-02 08:08:36.000 183 33827.29 294.86 17104.49 88888.00 2019-07-02 08:08:37.000 183 33827.29 294.85 17104.48 88888.00 2019-07-02 08:08:38.000 183 33827.29 294.84 17104.53 88888.00 2019-07-02 08:08:39.000 183 33827.28 294.91 17104.51 88888.00 2019-07-02 08:08:40.000 183 33827.31 294.93 17104.48 37907.00 2019-07-02 08:08:41.000 183 33827.25 294.90 17104.47 88888.00 2019-07-02 08:08:42.000 183 33827.22 294.91 17104.45 88888.00 2019-07-02 08:08:43.000 183 33827.20 294.93 17104.47 88888.00 2019-07-02 08:08:44.000 183 33827.17 294.90 17104.48 88888.00 2019-07-02 08:08:45.000 183 33827.18 294.87 17104.50 37906.95 2019-07-02 08:08:46.000 183 33827.18 294.83 17104.48 88888.00 2019-07-02 08:08:47.000 183 33827.20 294.84 17104.47 88888.00 2019-07-02 08:08:48.000 183 33827.13 294.86 17104.45 88888.00 2019-07-02 08:08:49.000 183 33827.15 294.85 17104.45 88888.00 2019-07-02 08:08:50.000 183 33827.16 294.87 17104.41 37906.96 2019-07-02 08:08:51.000 183 33827.15 294.91 17104.41 88888.00 2019-07-02 08:08:52.000 183 33827.19 294.92 17104.42 88888.00 2019-07-02 08:08:53.000 183 33827.17 294.91 17104.43 88888.00 2019-07-02 08:08:54.000 183 33827.18 294.89 17104.41 88888.00 2019-07-02 08:08:55.000 183 33827.19 294.83 17104.44 37906.91 2019-07-02 08:08:56.000 183 33827.18 294.82 17104.42 88888.00 2019-07-02 08:08:57.000 183 33827.23 294.86 17104.44 88888.00 2019-07-02 08:08:58.000 183 33827.26 294.84 17104.43 88888.00 2019-07-02 08:08:59.000 183 33827.26 294.86 17104.44 88888.00 2019-07-02 08:09:00.000 183 33827.26 294.83 17104.43 37906.91 2019-07-02 08:09:01.000 183 33827.29 294.84 17104.42 88888.00 2019-07-02 08:09:02.000 183 33827.33 294.87 17104.45 88888.00 2019-07-02 08:09:03.000 183 33827.30 294.82 17104.47 88888.00 2019-07-02 08:09:04.000 183 33827.31 294.86 17104.42 88888.00 2019-07-02 08:09:05.000 183 33827.30 294.88 17104.43 37906.93 2019-07-02 08:09:06.000 183 33827.34 294.94 17104.43 88888.00 2019-07-02 08:09:07.000 183 33827.30 294.91 17104.42 88888.00 2019-07-02 08:09:08.000 183 33827.29 294.88 17104.42 88888.00 2019-07-02 08:09:09.000 183 33827.33 294.86 17104.38 88888.00 2019-07-02 08:09:10.000 183 33827.28 294.84 17104.39 37906.98 2019-07-02 08:09:11.000 183 33827.29 294.80 17104.40 88888.00 2019-07-02 08:09:12.000 183 33827.33 294.87 17104.42 88888.00 2019-07-02 08:09:13.000 183 33827.36 294.88 17104.45 88888.00 2019-07-02 08:09:14.000 183 33827.32 294.84 17104.40 88888.00 2019-07-02 08:09:15.000 183 33827.32 294.83 17104.39 37906.88 2019-07-02 08:09:16.000 183 33827.30 294.85 17104.41 88888.00 2019-07-02 08:09:17.000 183 33827.30 294.88 17104.44 88888.00 2019-07-02 08:09:18.000 183 33827.31 294.86 17104.48 88888.00 2019-07-02 08:09:19.000 183 33827.31 294.84 17104.46 88888.00 2019-07-02 08:09:20.000 183 33827.30 294.86 17104.46 37906.98 2019-07-02 08:09:21.000 183 33827.33 294.88 17104.47 88888.00 2019-07-02 08:09:22.000 183 33827.28 294.83 17104.44 88888.00 2019-07-02 08:09:23.000 183 33827.29 294.87 17104.48 88888.00 2019-07-02 08:09:24.000 183 33827.30 294.86 17104.47 88888.00 2019-07-02 08:09:25.000 183 33827.26 294.82 17104.49 37907.02 2019-07-02 08:09:26.000 183 33827.26 294.82 17104.47 88888.00 2019-07-02 08:09:27.000 183 33827.29 294.84 17104.48 88888.00 2019-07-02 08:09:28.000 183 33827.27 294.86 17104.46 88888.00 2019-07-02 08:09:29.000 183 33827.26 294.82 17104.42 88888.00 2019-07-02 08:09:30.000 183 33827.26 294.80 17104.44 37906.96 2019-07-02 08:09:31.000 183 33827.26 294.79 17104.42 88888.00 2019-07-02 08:09:32.000 183 33827.29 294.81 17104.41 88888.00 2019-07-02 08:09:33.000 183 33827.31 294.78 17104.42 88888.00 2019-07-02 08:09:34.000 183 33827.33 294.77 17104.41 88888.00 2019-07-02 08:09:35.000 183 33827.33 294.82 17104.41 37906.90 2019-07-02 08:09:36.000 183 33827.30 294.82 17104.39 88888.00 2019-07-02 08:09:37.000 183 33827.31 294.83 17104.41 88888.00 2019-07-02 08:09:38.000 183 33827.34 294.83 17104.41 88888.00 2019-07-02 08:09:39.000 183 33827.31 294.80 17104.37 88888.00 2019-07-02 08:09:40.000 183 33827.30 294.79 17104.35 37906.94 2019-07-02 08:09:41.000 183 33827.28 294.83 17104.34 88888.00 2019-07-02 08:09:42.000 183 33827.28 294.86 17104.35 88888.00 2019-07-02 08:09:43.000 183 33827.27 294.83 17104.35 88888.00 2019-07-02 08:09:44.000 183 33827.28 294.81 17104.37 88888.00 2019-07-02 08:09:45.000 183 33827.29 294.84 17104.41 37906.89 2019-07-02 08:09:46.000 183 33827.30 294.83 17104.40 88888.00 2019-07-02 08:09:47.000 183 33827.30 294.85 17104.39 88888.00 2019-07-02 08:09:48.000 183 33827.25 294.83 17104.40 88888.00 2019-07-02 08:09:49.000 183 33827.30 294.82 17104.42 88888.00 2019-07-02 08:09:50.000 183 33827.29 294.86 17104.39 37906.84 2019-07-02 08:09:51.000 183 33827.31 294.86 17104.38 88888.00 2019-07-02 08:09:52.000 183 33827.28 294.88 17104.38 88888.00 2019-07-02 08:09:53.000 183 33827.26 294.89 17104.38 88888.00 2019-07-02 08:09:54.000 183 33827.28 294.87 17104.37 88888.00 2019-07-02 08:09:55.000 183 33827.27 294.85 17104.37 37906.90 2019-07-02 08:09:56.000 183 33827.27 294.88 17104.36 88888.00 2019-07-02 08:09:57.000 183 33827.28 294.88 17104.37 88888.00 2019-07-02 08:09:58.000 183 33827.27 294.83 17104.34 88888.00 2019-07-02 08:09:59.000 183 33827.29 294.86 17104.36 88888.00 2019-07-02 08:10:00.000 183 33827.30 294.86 17104.36 37906.83 2019-07-02 08:10:01.000 183 33827.29 294.85 17104.34 88888.00 2019-07-02 08:10:02.000 183 33827.29 294.86 17104.36 88888.00 2019-07-02 08:10:03.000 183 33827.28 294.85 17104.40 88888.00 2019-07-02 08:10:04.000 183 33827.30 294.83 17104.39 88888.00 2019-07-02 08:10:05.000 183 33827.32 294.83 17104.43 37906.91 2019-07-02 08:10:06.000 183 33827.32 294.80 17104.40 88888.00 2019-07-02 08:10:07.000 183 33827.30 294.85 17104.41 88888.00 2019-07-02 08:10:08.000 183 33827.25 294.88 17104.38 88888.00 2019-07-02 08:10:09.000 183 33827.25 294.83 17104.36 88888.00 2019-07-02 08:10:10.000 183 33827.25 294.83 17104.36 37906.91 2019-07-02 08:10:11.000 183 33827.24 294.82 17104.40 88888.00 2019-07-02 08:10:12.000 183 33827.21 294.85 17104.41 88888.00 2019-07-02 08:10:13.000 183 33827.24 294.84 17104.40 88888.00 2019-07-02 08:10:14.000 183 33827.23 294.86 17104.40 88888.00 2019-07-02 08:10:15.000 183 33827.26 294.87 17104.40 37906.80 2019-07-02 08:10:16.000 183 33827.27 294.83 17104.35 88888.00 2019-07-02 08:10:17.000 183 33827.26 294.81 17104.38 88888.00 2019-07-02 08:10:18.000 183 33827.24 294.83 17104.40 88888.00 2019-07-02 08:10:19.000 183 33827.24 294.83 17104.41 88888.00 2019-07-02 08:10:20.000 183 33827.20 294.84 17104.40 37906.86 2019-07-02 08:10:21.000 183 33827.24 294.81 17104.40 88888.00 2019-07-02 08:10:22.000 183 33827.19 294.80 17104.40 88888.00 2019-07-02 08:10:23.000 183 33827.20 294.80 17104.41 88888.00 2019-07-02 08:10:24.000 183 33827.19 294.78 17104.42 88888.00 2019-07-02 08:10:25.000 183 33827.18 294.78 17104.41 37906.84 2019-07-02 08:10:26.000 183 33827.16 294.78 17104.39 88888.00 2019-07-02 08:10:27.000 183 33827.15 294.77 17104.37 88888.00 2019-07-02 08:10:28.000 183 33827.20 294.79 17104.35 88888.00 2019-07-02 08:10:29.000 183 33827.22 294.84 17104.34 88888.00 2019-07-02 08:10:30.000 183 33827.24 294.84 17104.37 37906.87 2019-07-02 08:10:31.000 183 33827.28 294.84 17104.40 88888.00 2019-07-02 08:10:32.000 183 33827.22 294.78 17104.38 88888.00 2019-07-02 08:10:33.000 183 33827.18 294.79 17104.37 88888.00 2019-07-02 08:10:34.000 183 33827.22 294.77 17104.35 88888.00 2019-07-02 08:10:35.000 183 33827.25 294.81 17104.31 37906.84 2019-07-02 08:10:36.000 183 33827.22 294.78 17104.28 88888.00 2019-07-02 08:10:37.000 183 33827.22 294.71 17104.31 88888.00 2019-07-02 08:10:38.000 183 33827.20 294.69 17104.31 88888.00 2019-07-02 08:10:39.000 183 33827.18 294.71 17104.32 88888.00 2019-07-02 08:10:40.000 183 33827.19 294.71 17104.30 37906.82 2019-07-02 08:10:41.000 183 33827.18 294.74 17104.28 88888.00 2019-07-02 08:10:42.000 183 33827.18 294.75 17104.26 88888.00 2019-07-02 08:10:43.000 183 33827.17 294.74 17104.27 88888.00 2019-07-02 08:10:44.000 183 33827.16 294.76 17104.30 88888.00 2019-07-02 08:10:45.000 183 33827.14 294.75 17104.30 37906.79 2019-07-02 08:10:46.000 183 33827.15 294.77 17104.29 88888.00 2019-07-02 08:10:47.000 183 33827.18 294.77 17104.25 88888.00 2019-07-02 08:10:48.000 183 33827.18 294.74 17104.24 88888.00 2019-07-02 08:10:49.000 183 33827.18 294.76 17104.28 88888.00 2019-07-02 08:10:50.000 183 33827.17 294.74 17104.26 37906.74 2019-07-02 08:10:51.000 183 33827.14 294.76 17104.25 88888.00 2019-07-02 08:10:52.000 183 33827.17 294.72 17104.30 88888.00 2019-07-02 08:10:53.000 183 33827.15 294.69 17104.32 88888.00 2019-07-02 08:10:54.000 183 33827.15 294.70 17104.31 88888.00 2019-07-02 08:10:55.000 183 33827.15 294.68 17104.26 37906.70 2019-07-02 08:10:56.000 183 33827.13 294.68 17104.28 88888.00 2019-07-02 08:10:57.000 183 33827.13 294.70 17104.28 88888.00 2019-07-02 08:10:58.000 183 33827.15 294.73 17104.24 88888.00 2019-07-02 08:10:59.000 183 33827.17 294.75 17104.27 88888.00 2019-07-02 08:11:00.000 183 33827.21 294.74 17104.24 37906.76 2019-07-02 08:11:01.000 183 33827.21 294.73 17104.24 88888.00 2019-07-02 08:11:02.000 183 33827.21 294.72 17104.29 88888.00 2019-07-02 08:11:03.000 183 33827.15 294.65 17104.27 88888.00 2019-07-02 08:11:04.000 183 33827.17 294.68 17104.24 88888.00 2019-07-02 08:11:05.000 183 33827.17 294.68 17104.25 37906.63 2019-07-02 08:11:06.000 183 33827.16 294.62 17104.24 88888.00 2019-07-02 08:11:07.000 183 33827.16 294.67 17104.28 88888.00 2019-07-02 08:11:08.000 183 33827.15 294.64 17104.25 88888.00 2019-07-02 08:11:09.000 183 33827.14 294.62 17104.22 88888.00 2019-07-02 08:11:10.000 183 33827.14 294.62 17104.24 37906.76 2019-07-02 08:11:11.000 183 33827.15 294.60 17104.19 88888.00 2019-07-02 08:11:12.000 183 33827.13 294.58 17104.16 88888.00 2019-07-02 08:11:13.000 183 33827.14 294.59 17104.21 88888.00 2019-07-02 08:11:14.000 183 33827.13 294.62 17104.27 88888.00 2019-07-02 08:11:15.000 183 33827.10 294.62 17104.27 37906.67 2019-07-02 08:11:16.000 183 33827.09 294.60 17104.26 88888.00 2019-07-02 08:11:17.000 183 33827.10 294.58 17104.24 88888.00 2019-07-02 08:11:18.000 183 33827.11 294.54 17104.23 88888.00 2019-07-02 08:11:19.000 183 33827.08 294.52 17104.24 88888.00 2019-07-02 08:11:20.000 183 33827.11 294.57 17104.24 37906.65 2019-07-02 08:11:21.000 183 33827.09 294.55 17104.25 88888.00 2019-07-02 08:11:22.000 183 33827.05 294.56 17104.26 88888.00 2019-07-02 08:11:23.000 183 33827.06 294.55 17104.21 88888.00 2019-07-02 08:11:24.000 183 33827.08 294.54 17104.23 88888.00 2019-07-02 08:11:25.000 183 33827.10 294.51 17104.25 37906.69 2019-07-02 08:11:26.000 183 33827.10 294.51 17104.26 88888.00 2019-07-02 08:11:27.000 183 33827.03 294.54 17104.26 88888.00 2019-07-02 08:11:28.000 183 33827.01 294.56 17104.21 88888.00 2019-07-02 08:11:29.000 183 33827.03 294.50 17104.22 88888.00 2019-07-02 08:11:30.000 183 33827.05 294.46 17104.19 37906.67 2019-07-02 08:11:31.000 183 33827.08 294.47 17104.21 88888.00 2019-07-02 08:11:32.000 183 33827.07 294.46 17104.28 88888.00 2019-07-02 08:11:33.000 183 33827.05 294.51 17104.26 88888.00 2019-07-02 08:11:34.000 183 33827.06 294.48 17104.23 88888.00 2019-07-02 08:11:35.000 183 33827.08 294.45 17104.24 37906.64 2019-07-02 08:11:36.000 183 33827.07 294.47 17104.25 88888.00 2019-07-02 08:11:37.000 183 33827.09 294.47 17104.24 88888.00 2019-07-02 08:11:38.000 183 33827.09 294.45 17104.22 88888.00 2019-07-02 08:11:39.000 183 33827.09 294.43 17104.19 88888.00 2019-07-02 08:11:40.000 183 33827.08 294.45 17104.20 37906.61 2019-07-02 08:11:41.000 183 33827.07 294.47 17104.21 88888.00 2019-07-02 08:11:42.000 183 33827.03 294.47 17104.22 88888.00 2019-07-02 08:11:43.000 183 33827.04 294.49 17104.27 88888.00 2019-07-02 08:11:44.000 183 33827.06 294.52 17104.29 88888.00 2019-07-02 08:11:45.000 183 33827.05 294.52 17104.30 37906.65 2019-07-02 08:11:46.000 183 33827.05 294.52 17104.32 88888.00 2019-07-02 08:11:47.000 183 33827.04 294.52 17104.29 88888.00 2019-07-02 08:11:48.000 183 33827.03 294.52 17104.26 88888.00 2019-07-02 08:11:49.000 183 33827.07 294.50 17104.20 88888.00 2019-07-02 08:11:50.000 183 33827.06 294.54 17104.20 37906.60 2019-07-02 08:11:51.000 183 33827.02 294.53 17104.22 88888.00 2019-07-02 08:11:52.000 183 33827.03 294.52 17104.27 88888.00 2019-07-02 08:11:53.000 183 33827.02 294.57 17104.29 88888.00 2019-07-02 08:11:54.000 183 33827.06 294.55 17104.23 88888.00 2019-07-02 08:11:55.000 183 33827.03 294.54 17104.21 37906.58 2019-07-02 08:11:56.000 183 33827.05 294.51 17104.21 88888.00 2019-07-02 08:11:57.000 183 33827.06 294.50 17104.23 88888.00 2019-07-02 08:11:58.000 183 33827.04 294.49 17104.27 88888.00 2019-07-02 08:11:59.000 183 33827.03 294.44 17104.24 88888.00 2019-07-02 08:12:00.000 183 33827.00 294.45 17104.24 37906.57 2019-07-02 08:12:01.000 183 33827.01 294.45 17104.27 88888.00 2019-07-02 08:12:02.000 183 33827.01 294.44 17104.23 88888.00 2019-07-02 08:12:03.000 183 33827.01 294.43 17104.22 88888.00 2019-07-02 08:12:04.000 183 33827.01 294.45 17104.20 88888.00 2019-07-02 08:12:05.000 183 33827.01 294.43 17104.21 37906.64 2019-07-02 08:12:06.000 183 33827.02 294.41 17104.20 88888.00 2019-07-02 08:12:07.000 183 33827.03 294.42 17104.19 88888.00 2019-07-02 08:12:08.000 183 33827.05 294.39 17104.21 88888.00 2019-07-02 08:12:09.000 183 33827.04 294.39 17104.20 88888.00 2019-07-02 08:12:10.000 183 33827.02 294.38 17104.19 37906.61 2019-07-02 08:12:11.000 183 33827.07 294.34 17104.21 88888.00 2019-07-02 08:12:12.000 183 33827.00 294.35 17104.20 88888.00 2019-07-02 08:12:13.000 183 33827.03 294.31 17104.22 88888.00 2019-07-02 08:12:14.000 183 33827.04 294.29 17104.28 88888.00 2019-07-02 08:12:15.000 183 33827.02 294.33 17104.28 37906.65 2019-07-02 08:12:16.000 183 33827.04 294.34 17104.28 88888.00 2019-07-02 08:12:17.000 183 33827.05 294.35 17104.23 88888.00 2019-07-02 08:12:18.000 183 33826.99 294.37 17104.18 88888.00 2019-07-02 08:12:19.000 183 33826.95 294.45 17104.20 88888.00 2019-07-02 08:12:20.000 183 33826.91 294.44 17104.23 37906.58 2019-07-02 08:12:21.000 183 33826.92 294.43 17104.23 88888.00 2019-07-02 08:12:22.000 183 33826.95 294.42 17104.23 88888.00 2019-07-02 08:12:23.000 183 33826.96 294.41 17104.22 88888.00 2019-07-02 08:12:24.000 183 33826.92 294.38 17104.25 88888.00 2019-07-02 08:12:25.000 183 33826.91 294.38 17104.24 37906.53 2019-07-02 08:12:26.000 183 33826.95 294.42 17104.23 88888.00 2019-07-02 08:12:27.000 183 33826.95 294.43 17104.28 88888.00 2019-07-02 08:12:28.000 183 33826.94 294.43 17104.29 88888.00 2019-07-02 08:12:29.000 183 33826.98 294.45 17104.26 88888.00 2019-07-02 08:12:30.000 183 33826.99 294.45 17104.20 37906.57 2019-07-02 08:12:31.000 183 33827.00 294.49 17104.23 88888.00 2019-07-02 08:12:32.000 183 33826.98 294.45 17104.21 88888.00 2019-07-02 08:12:33.000 183 33826.96 294.46 17104.17 88888.00 2019-07-02 08:12:34.000 183 33826.96 294.46 17104.16 88888.00 2019-07-02 08:12:35.000 183 33827.00 294.42 17104.15 37906.62 2019-07-02 08:12:36.000 183 33827.00 294.40 17104.20 88888.00 2019-07-02 08:12:37.000 183 33826.99 294.43 17104.24 88888.00 2019-07-02 08:12:38.000 183 33826.99 294.43 17104.23 88888.00 2019-07-02 08:12:39.000 183 33827.01 294.44 17104.24 88888.00 2019-07-02 08:12:40.000 183 33827.01 294.41 17104.22 37906.58 2019-07-02 08:12:41.000 183 33827.01 294.38 17104.19 88888.00 2019-07-02 08:12:42.000 183 33827.00 294.37 17104.20 88888.00 2019-07-02 08:12:43.000 183 33826.96 294.41 17104.18 88888.00 2019-07-02 08:12:44.000 183 33826.92 294.38 17104.19 88888.00 2019-07-02 08:12:45.000 183 33826.95 294.38 17104.17 37906.59 2019-07-02 08:12:46.000 183 33826.93 294.39 17104.13 88888.00 2019-07-02 08:12:47.000 183 33826.96 294.37 17104.18 88888.00 2019-07-02 08:12:48.000 183 33826.95 294.35 17104.17 88888.00 2019-07-02 08:12:49.000 183 33826.95 294.33 17104.16 88888.00 2019-07-02 08:12:50.000 183 33826.93 294.33 17104.14 37906.59 2019-07-02 08:12:51.000 183 33826.92 294.34 17104.15 88888.00 2019-07-02 08:12:52.000 183 33826.89 294.34 17104.14 88888.00 2019-07-02 08:12:53.000 183 33826.87 294.33 17104.15 88888.00 2019-07-02 08:12:54.000 183 33826.86 294.30 17104.19 88888.00 2019-07-02 08:12:55.000 183 33826.89 294.26 17104.22 37906.49 2019-07-02 08:12:56.000 183 33826.88 294.27 17104.20 88888.00 2019-07-02 08:12:57.000 183 33826.86 294.26 17104.14 88888.00 2019-07-02 08:12:58.000 183 33826.86 294.27 17104.16 88888.00 2019-07-02 08:12:59.000 183 33826.83 294.28 17104.16 88888.00 2019-07-02 08:13:00.000 183 33826.83 294.29 17104.20 37906.36 2019-07-02 08:13:01.000 183 33826.82 294.25 17104.18 88888.00 2019-07-02 08:13:02.000 183 33826.81 294.29 17104.18 88888.00 2019-07-02 08:13:03.000 183 33826.80 294.31 17104.20 88888.00 2019-07-02 08:13:04.000 183 33826.79 294.33 17104.21 88888.00 2019-07-02 08:13:05.000 183 33826.74 294.34 17104.19 37906.44 2019-07-02 08:13:06.000 183 33826.75 294.30 17104.19 88888.00 2019-07-02 08:13:07.000 183 33826.77 294.26 17104.18 88888.00 2019-07-02 08:13:08.000 183 33826.81 294.25 17104.18 88888.00 2019-07-02 08:13:09.000 183 33826.80 294.29 17104.17 88888.00 2019-07-02 08:13:10.000 183 33826.75 294.32 17104.20 37906.34 2019-07-02 08:13:11.000 183 33826.79 294.34 17104.17 88888.00 2019-07-02 08:13:12.000 183 33826.82 294.35 17104.16 88888.00 2019-07-02 08:13:13.000 183 33826.78 294.34 17104.15 88888.00 2019-07-02 08:13:14.000 183 33826.80 294.27 17104.20 88888.00 2019-07-02 08:13:15.000 183 33826.79 294.28 17104.18 37906.30 2019-07-02 08:13:16.000 183 33826.79 294.31 17104.21 88888.00 2019-07-02 08:13:17.000 183 33826.81 294.34 17104.20 88888.00 2019-07-02 08:13:18.000 183 33826.79 294.37 17104.21 88888.00 2019-07-02 08:13:19.000 183 33826.82 294.36 17104.23 88888.00 2019-07-02 08:13:20.000 183 33826.84 294.34 17104.22 37906.31 2019-07-02 08:13:21.000 183 33826.86 294.31 17104.23 88888.00 2019-07-02 08:13:22.000 183 33826.83 294.31 17104.24 88888.00 2019-07-02 08:13:23.000 183 33826.79 294.29 17104.27 88888.00 2019-07-02 08:13:24.000 183 33826.77 294.28 17104.23 88888.00 2019-07-02 08:13:25.000 183 33826.76 294.30 17104.24 37906.36 2019-07-02 08:13:26.000 183 33826.73 294.35 17104.22 88888.00 2019-07-02 08:13:27.000 183 33826.73 294.30 17104.28 88888.00 2019-07-02 08:13:28.000 183 33826.71 294.27 17104.27 88888.00 2019-07-02 08:13:29.000 183 33826.73 294.25 17104.28 88888.00 2019-07-02 08:13:30.000 183 33826.73 294.23 17104.29 37906.34 2019-07-02 08:13:31.000 183 33826.73 294.25 17104.26 88888.00 2019-07-02 08:13:32.000 183 33826.70 294.24 17104.25 88888.00 2019-07-02 08:13:33.000 183 33826.67 294.25 17104.23 88888.00 2019-07-02 08:13:34.000 183 33826.71 294.24 17104.25 88888.00 2019-07-02 08:13:35.000 183 33826.71 294.20 17104.23 37906.35 2019-07-02 08:13:36.000 183 33826.68 294.22 17104.23 88888.00 2019-07-02 08:13:37.000 183 33826.68 294.26 17104.25 88888.00 2019-07-02 08:13:38.000 183 33826.64 294.24 17104.23 88888.00 2019-07-02 08:13:39.000 183 33826.63 294.21 17104.22 88888.00 2019-07-02 08:13:40.000 183 33826.61 294.17 17104.24 37906.27 2019-07-02 08:13:41.000 183 33826.63 294.13 17104.25 88888.00 2019-07-02 08:13:42.000 183 33826.67 294.16 17104.21 88888.00 2019-07-02 08:13:43.000 183 33826.66 294.12 17104.17 88888.00 2019-07-02 08:13:44.000 183 33826.68 294.13 17104.19 88888.00 2019-07-02 08:13:45.000 183 33826.67 294.13 17104.22 37906.20 2019-07-02 08:13:46.000 183 33826.66 294.12 17104.20 88888.00 2019-07-02 08:13:47.000 183 33826.69 294.13 17104.20 88888.00 2019-07-02 08:13:48.000 183 33826.67 294.15 17104.22 88888.00 2019-07-02 08:13:49.000 183 33826.64 294.13 17104.22 88888.00 2019-07-02 08:13:50.000 183 33826.64 294.13 17104.21 37906.31 2019-07-02 08:13:51.000 183 33826.66 294.13 17104.21 88888.00 2019-07-02 08:13:52.000 183 33826.66 294.07 17104.19 88888.00 2019-07-02 08:13:53.000 183 33826.67 294.07 17104.21 88888.00 2019-07-02 08:13:54.000 183 33826.67 294.08 17104.21 88888.00 2019-07-02 08:13:55.000 183 33826.70 294.11 17104.19 37906.22 2019-07-02 08:13:56.000 183 33826.69 294.11 17104.20 88888.00 2019-07-02 08:13:57.000 183 33826.77 294.10 17104.19 88888.00 2019-07-02 08:13:58.000 183 33826.80 294.12 17104.19 88888.00 2019-07-02 08:13:59.000 183 33826.81 294.10 17104.19 88888.00 2019-07-02 08:14:00.000 183 33826.81 294.09 17104.19 37906.29 2019-07-02 08:14:01.000 183 33826.77 294.13 17104.18 88888.00 2019-07-02 08:14:02.000 183 33826.78 294.14 17104.21 88888.00 2019-07-02 08:14:03.000 183 33826.80 294.13 17104.23 88888.00 2019-07-02 08:14:04.000 183 33826.80 294.12 17104.23 88888.00 2019-07-02 08:14:05.000 183 33826.78 294.12 17104.21 37906.28 2019-07-02 08:14:06.000 183 33826.80 294.09 17104.16 88888.00 2019-07-02 08:14:07.000 183 33826.81 294.10 17104.15 88888.00 2019-07-02 08:14:08.000 183 33826.83 294.12 17104.16 88888.00 2019-07-02 08:14:09.000 183 33826.86 294.10 17104.14 88888.00 2019-07-02 08:14:10.000 183 33826.86 294.13 17104.13 37906.28 2019-07-02 08:14:11.000 183 33826.88 294.18 17104.15 88888.00 2019-07-02 08:14:12.000 183 33826.86 294.15 17104.15 88888.00 2019-07-02 08:14:13.000 183 33826.84 294.13 17104.15 88888.00 2019-07-02 08:14:14.000 183 33826.85 294.13 17104.16 88888.00 2019-07-02 08:14:15.000 183 33826.86 294.13 17104.14 37906.35 2019-07-02 08:14:16.000 183 33826.86 294.12 17104.12 88888.00 2019-07-02 08:14:17.000 183 33826.87 294.13 17104.14 88888.00 2019-07-02 08:14:18.000 183 33826.88 294.12 17104.16 88888.00 2019-07-02 08:14:19.000 183 33826.87 294.14 17104.16 88888.00 2019-07-02 08:14:20.000 183 33826.80 294.17 17104.15 37906.28 2019-07-02 08:14:21.000 183 33826.83 294.17 17104.11 88888.00 2019-07-02 08:14:22.000 183 33826.79 294.15 17104.16 88888.00 2019-07-02 08:14:23.000 183 33826.84 294.12 17104.14 88888.00 2019-07-02 08:14:24.000 183 33826.83 294.13 17104.09 88888.00 2019-07-02 08:14:25.000 183 33826.86 294.12 17104.09 37906.37 2019-07-02 08:14:26.000 183 33826.85 294.09 17104.08 88888.00 2019-07-02 08:14:27.000 183 33826.85 294.08 17104.13 88888.00 2019-07-02 08:14:28.000 183 33826.85 294.11 17104.13 88888.00 2019-07-02 08:14:29.000 183 33826.81 294.11 17104.15 88888.00 2019-07-02 08:14:30.000 183 33826.82 294.09 17104.18 37906.38 2019-07-02 08:14:31.000 183 33826.80 294.09 17104.22 88888.00 2019-07-02 08:14:32.000 183 33826.80 294.09 17104.23 88888.00 2019-07-02 08:14:33.000 183 33826.83 294.08 17104.20 88888.00 2019-07-02 08:14:34.000 183 33826.80 294.06 17104.17 88888.00 2019-07-02 08:14:35.000 183 33826.82 294.09 17104.18 37906.29 2019-07-02 08:14:36.000 183 33826.82 294.09 17104.16 88888.00 2019-07-02 08:14:37.000 183 33826.85 294.07 17104.18 88888.00 2019-07-02 08:14:38.000 183 33826.82 294.10 17104.12 88888.00 2019-07-02 08:14:39.000 183 33826.87 294.07 17104.09 88888.00 2019-07-02 08:14:40.000 183 33826.86 294.05 17104.12 37906.35 2019-07-02 08:14:41.000 183 33826.82 294.06 17104.13 88888.00 2019-07-02 08:14:42.000 183 33826.82 294.07 17104.11 88888.00 2019-07-02 08:14:43.000 183 33826.85 294.11 17104.09 88888.00 2019-07-02 08:14:44.000 183 33826.83 294.09 17104.11 88888.00 2019-07-02 08:14:45.000 183 33826.83 294.09 17104.08 37906.35 2019-07-02 08:14:46.000 183 33826.85 294.11 17104.09 88888.00 2019-07-02 08:14:47.000 183 33826.85 294.12 17104.10 88888.00 2019-07-02 08:14:48.000 183 33826.87 294.14 17104.10 88888.00 2019-07-02 08:14:49.000 183 33826.84 294.12 17104.09 88888.00 2019-07-02 08:14:50.000 183 33826.79 294.13 17104.10 37906.29 2019-07-02 08:14:51.000 183 33826.80 294.10 17104.11 88888.00 2019-07-02 08:14:52.000 183 33826.80 294.09 17104.08 88888.00 2019-07-02 08:14:53.000 183 33826.77 294.06 17104.08 88888.00 2019-07-02 08:14:54.000 183 33826.79 294.07 17104.11 88888.00 2019-07-02 08:14:55.000 183 33826.80 294.10 17104.08 37906.35 2019-07-02 08:14:56.000 183 33826.82 294.06 17104.05 88888.00 2019-07-02 08:14:57.000 183 33826.78 294.08 17104.06 88888.00 2019-07-02 08:14:58.000 183 33826.80 294.09 17104.06 88888.00 2019-07-02 08:14:59.000 183 33826.79 294.11 17104.08 88888.00 2019-07-02 08:15:00.000 183 33826.77 294.08 17104.07 37906.38 2019-07-02 08:15:01.000 183 33826.81 294.09 17104.08 88888.00 2019-07-02 08:15:02.000 183 33826.80 294.08 17104.08 88888.00 2019-07-02 08:15:03.000 183 33826.82 294.11 17104.12 88888.00 2019-07-02 08:15:04.000 183 33826.83 294.10 17104.11 88888.00 2019-07-02 08:15:05.000 183 33826.81 294.12 17104.07 37906.30 2019-07-02 08:15:06.000 183 33826.81 294.13 17104.06 88888.00 2019-07-02 08:15:07.000 183 33826.83 294.10 17104.05 88888.00 2019-07-02 08:15:08.000 183 33826.83 294.05 17104.09 88888.00 2019-07-02 08:15:09.000 183 33826.82 294.04 17104.09 88888.00 2019-07-02 08:15:10.000 183 33826.81 294.06 17104.10 37906.33 2019-07-02 08:15:11.000 183 33826.83 294.08 17104.06 88888.00 2019-07-02 08:15:12.000 183 33826.81 294.06 17104.07 88888.00 2019-07-02 08:15:13.000 183 33826.84 294.08 17104.04 88888.00 2019-07-02 08:15:14.000 183 33826.89 294.10 17104.05 88888.00 2019-07-02 08:15:15.000 183 33826.86 294.12 17104.08 37906.34 2019-07-02 08:15:16.000 183 33826.85 294.12 17104.08 88888.00 2019-07-02 08:15:17.000 183 33826.82 294.14 17104.09 88888.00 2019-07-02 08:15:18.000 183 33826.80 294.13 17104.07 88888.00 2019-07-02 08:15:19.000 183 33826.83 294.12 17104.02 88888.00 2019-07-02 08:15:20.000 183 33826.81 294.09 17104.02 37906.24 2019-07-02 08:15:21.000 183 33826.78 294.10 17104.01 88888.00 2019-07-02 08:15:22.000 183 33826.78 294.12 17104.05 88888.00 2019-07-02 08:15:23.000 183 33826.78 294.07 17104.07 88888.00 2019-07-02 08:15:24.000 183 33826.77 294.06 17104.07 88888.00 2019-07-02 08:15:25.000 183 33826.77 294.10 17104.04 37906.23 2019-07-02 08:15:26.000 183 33826.78 294.10 17104.00 88888.00 2019-07-02 08:15:27.000 183 33826.77 294.07 17103.97 88888.00 2019-07-02 08:15:28.000 183 33826.73 294.04 17104.02 88888.00 2019-07-02 08:15:29.000 183 33826.78 294.02 17104.05 88888.00 2019-07-02 08:15:30.000 183 33826.77 294.04 17104.01 37906.25 2019-07-02 08:15:31.000 183 33826.76 294.05 17104.05 88888.00 2019-07-02 08:15:32.000 183 33826.75 294.07 17104.06 88888.00 2019-07-02 08:15:33.000 183 33826.75 294.07 17104.01 88888.00 2019-07-02 08:15:34.000 183 33826.80 294.03 17104.01 88888.00 2019-07-02 08:15:35.000 183 33826.81 294.05 17104.03 37906.20 2019-07-02 08:15:36.000 183 33826.79 294.08 17104.01 88888.00 2019-07-02 08:15:37.000 183 33826.76 294.07 17104.03 88888.00 2019-07-02 08:15:38.000 183 33826.78 294.09 17104.02 88888.00 2019-07-02 08:15:39.000 183 33826.80 294.11 17104.03 88888.00 2019-07-02 08:15:40.000 183 33826.82 294.08 17104.04 37906.22 2019-07-02 08:15:41.000 183 33826.79 294.06 17104.02 88888.00 2019-07-02 08:15:42.000 183 33826.80 294.10 17104.00 88888.00 2019-07-02 08:15:43.000 183 33826.86 294.10 17103.98 88888.00 2019-07-02 08:15:44.000 183 33826.84 294.11 17104.01 88888.00 2019-07-02 08:15:45.000 183 33826.83 294.13 17104.01 37906.29 2019-07-02 08:15:46.000 183 33826.81 294.14 17103.97 88888.00 2019-07-02 08:15:47.000 183 33826.81 294.19 17103.96 88888.00 2019-07-02 08:15:48.000 183 33826.82 294.21 17103.98 88888.00 2019-07-02 08:15:49.000 183 33826.83 294.24 17104.03 88888.00 2019-07-02 08:15:50.000 183 33826.89 294.23 17104.03 37906.30 2019-07-02 08:15:51.000 183 33826.89 294.19 17104.04 88888.00 2019-07-02 08:15:52.000 183 33826.89 294.19 17104.01 88888.00 2019-07-02 08:15:53.000 183 33826.87 294.17 17104.03 88888.00 2019-07-02 08:15:54.000 183 33826.90 294.16 17104.07 88888.00 2019-07-02 08:15:55.000 183 33826.94 294.14 17104.06 37906.27 2019-07-02 08:15:56.000 183 33826.88 294.14 17104.04 88888.00 2019-07-02 08:15:57.000 183 33826.86 294.15 17104.08 88888.00 2019-07-02 08:15:58.000 183 33826.89 294.13 17104.03 88888.00 2019-07-02 08:15:59.000 183 33826.89 294.12 17104.03 88888.00 2019-07-02 08:16:00.000 183 33826.88 294.14 17104.05 37906.28 2019-07-02 08:16:01.000 183 33826.84 294.14 17104.04 88888.00 2019-07-02 08:16:02.000 183 33826.84 294.13 17104.03 88888.00 2019-07-02 08:16:03.000 183 33826.82 294.14 17103.98 88888.00 2019-07-02 08:16:04.000 183 33826.77 294.12 17103.98 88888.00 2019-07-02 08:16:05.000 183 33826.73 294.12 17104.03 37906.25 2019-07-02 08:16:06.000 183 33826.72 294.10 17104.02 88888.00 2019-07-02 08:16:07.000 183 33826.72 294.14 17104.01 88888.00 2019-07-02 08:16:08.000 183 33826.70 294.13 17103.95 88888.00 2019-07-02 08:16:09.000 183 33826.71 294.09 17103.98 88888.00 2019-07-02 08:16:10.000 183 33826.69 294.08 17104.00 37906.18 2019-07-02 08:16:11.000 183 33826.65 294.11 17104.00 88888.00 2019-07-02 08:16:12.000 183 33826.65 294.15 17103.98 88888.00 2019-07-02 08:16:13.000 183 33826.65 294.17 17103.97 88888.00 2019-07-02 08:16:14.000 183 33826.64 294.16 17103.98 88888.00 2019-07-02 08:16:15.000 183 33826.66 294.13 17104.02 37906.12 2019-07-02 08:16:16.000 183 33826.65 294.11 17103.98 88888.00 2019-07-02 08:16:17.000 183 33826.66 294.13 17104.01 88888.00 2019-07-02 08:16:18.000 183 33826.63 294.10 17104.00 88888.00 2019-07-02 08:16:19.000 183 33826.60 294.11 17103.94 88888.00 2019-07-02 08:16:20.000 183 33826.63 294.10 17103.94 37906.11 2019-07-02 08:16:21.000 183 33826.63 294.04 17103.97 88888.00 2019-07-02 08:16:22.000 183 33826.63 294.03 17103.95 88888.00 2019-07-02 08:16:23.000 183 33826.62 294.00 17103.94 88888.00 2019-07-02 08:16:24.000 183 33826.60 293.97 17103.93 88888.00 2019-07-02 08:16:25.000 183 33826.61 293.98 17103.95 37906.12 2019-07-02 08:16:26.000 183 33826.63 293.97 17103.97 88888.00 2019-07-02 08:16:27.000 183 33826.63 293.97 17103.92 88888.00 2019-07-02 08:16:28.000 183 33826.63 293.97 17103.88 88888.00 2019-07-02 08:16:29.000 183 33826.60 294.00 17103.92 88888.00 2019-07-02 08:16:30.000 183 33826.60 293.98 17103.95 37906.17 2019-07-02 08:16:31.000 183 33826.60 293.99 17103.98 88888.00 2019-07-02 08:16:32.000 183 33826.61 293.98 17103.95 88888.00 2019-07-02 08:16:33.000 183 33826.57 293.97 17103.95 88888.00 2019-07-02 08:16:34.000 183 33826.59 293.99 17103.97 88888.00 2019-07-02 08:16:35.000 183 33826.58 294.03 17103.96 37906.13 2019-07-02 08:16:36.000 183 33826.56 294.01 17103.93 88888.00 2019-07-02 08:16:37.000 183 33826.54 294.01 17103.93 88888.00 2019-07-02 08:16:38.000 183 33826.54 294.02 17103.95 88888.00 2019-07-02 08:16:39.000 183 33826.55 294.02 17103.95 88888.00 2019-07-02 08:16:40.000 183 33826.53 294.03 17103.93 37906.08 2019-07-02 08:16:41.000 183 33826.54 294.08 17103.93 88888.00 2019-07-02 08:16:42.000 183 33826.57 294.08 17103.92 88888.00 2019-07-02 08:16:43.000 183 33826.58 294.09 17103.94 88888.00 2019-07-02 08:16:44.000 183 33826.56 294.09 17103.95 88888.00 2019-07-02 08:16:45.000 183 33826.56 294.12 17103.95 37906.04 2019-07-02 08:16:46.000 183 33826.56 294.11 17103.95 88888.00 2019-07-02 08:16:47.000 183 33826.59 294.08 17103.95 88888.00 2019-07-02 08:16:48.000 183 33826.61 294.11 17104.01 88888.00 2019-07-02 08:16:49.000 183 33826.59 294.13 17103.99 88888.00 2019-07-02 08:16:50.000 183 33826.58 294.10 17103.97 37906.02 2019-07-02 08:16:51.000 183 33826.60 294.06 17103.94 88888.00 2019-07-02 08:16:52.000 183 33826.59 294.07 17103.93 88888.00 2019-07-02 08:16:53.000 183 33826.62 294.10 17103.94 88888.00 2019-07-02 08:16:54.000 183 33826.64 294.05 17103.96 88888.00 2019-07-02 08:16:55.000 183 33826.65 294.06 17103.94 37906.06 2019-07-02 08:16:56.000 183 33826.63 294.07 17104.00 88888.00 2019-07-02 08:16:57.000 183 33826.65 294.06 17103.97 88888.00 2019-07-02 08:16:58.000 183 33826.67 294.06 17103.95 88888.00 2019-07-02 08:16:59.000 183 33826.68 294.04 17103.94 88888.00 2019-07-02 08:17:00.000 183 33826.69 294.05 17103.94 37906.12 2019-07-02 08:17:01.000 183 33826.69 294.04 17103.94 88888.00 2019-07-02 08:17:02.000 183 33826.62 294.04 17103.95 88888.00 2019-07-02 08:17:03.000 183 33826.61 293.98 17103.94 88888.00 2019-07-02 08:17:04.000 183 33826.62 293.95 17103.89 88888.00 2019-07-02 08:17:05.000 183 33826.68 293.93 17103.89 37906.12 2019-07-02 08:17:06.000 183 33826.66 293.93 17103.95 88888.00 2019-07-02 08:17:07.000 183 33826.65 293.92 17103.96 88888.00 2019-07-02 08:17:08.000 183 33826.63 293.97 17103.97 88888.00 2019-07-02 08:17:09.000 183 33826.63 293.97 17103.99 88888.00 2019-07-02 08:17:10.000 183 33826.59 293.94 17103.96 37906.09 2019-07-02 08:17:11.000 183 33826.55 293.96 17103.99 88888.00 2019-07-02 08:17:12.000 183 33826.56 293.96 17103.96 88888.00 2019-07-02 08:17:13.000 183 33826.58 293.93 17103.96 88888.00 2019-07-02 08:17:14.000 183 33826.62 293.96 17103.93 88888.00 2019-07-02 08:17:15.000 183 33826.62 293.94 17103.92 37906.08 2019-07-02 08:17:16.000 183 33826.60 293.95 17103.91 88888.00 2019-07-02 08:17:17.000 183 33826.59 293.97 17103.90 88888.00 2019-07-02 08:17:18.000 183 33826.59 293.98 17103.92 88888.00 2019-07-02 08:17:19.000 183 33826.58 293.96 17103.93 88888.00 2019-07-02 08:17:20.000 183 33826.58 293.95 17103.94 37906.08 2019-07-02 08:17:21.000 183 33826.61 293.98 17103.89 88888.00 2019-07-02 08:17:22.000 183 33826.60 293.99 17103.86 88888.00 2019-07-02 08:17:23.000 183 33826.59 293.98 17103.87 88888.00 2019-07-02 08:17:24.000 183 33826.62 293.96 17103.89 88888.00 2019-07-02 08:17:25.000 183 33826.66 293.95 17103.87 37906.13 2019-07-02 08:17:26.000 183 33826.69 293.95 17103.91 88888.00 2019-07-02 08:17:27.000 183 33826.68 293.98 17103.93 88888.00 2019-07-02 08:17:28.000 183 33826.68 293.96 17103.90 88888.00 2019-07-02 08:17:29.000 183 33826.71 293.99 17103.88 88888.00 2019-07-02 08:17:30.000 183 33826.71 293.97 17103.84 37906.13 2019-07-02 08:17:31.000 183 33826.71 293.95 17103.83 88888.00 2019-07-02 08:17:32.000 183 33826.73 293.95 17103.87 88888.00 2019-07-02 08:17:33.000 183 33826.72 293.98 17103.84 88888.00 2019-07-02 08:17:34.000 183 33826.72 294.00 17103.80 88888.00 2019-07-02 08:17:35.000 183 33826.75 294.01 17103.81 37906.20 2019-07-02 08:17:36.000 183 33826.80 293.99 17103.85 88888.00 2019-07-02 08:17:37.000 183 33826.83 294.00 17103.87 88888.00 2019-07-02 08:17:38.000 183 33826.80 293.95 17103.89 88888.00 2019-07-02 08:17:39.000 183 33826.80 293.97 17103.92 88888.00 2019-07-02 08:17:40.000 183 33826.77 293.97 17103.90 37906.19 2019-07-02 08:17:41.000 183 33826.79 293.96 17103.88 88888.00 2019-07-02 08:17:42.000 183 33826.82 293.97 17103.86 88888.00 2019-07-02 08:17:43.000 183 33826.84 293.96 17103.87 88888.00 2019-07-02 08:17:44.000 183 33826.84 293.96 17103.87 88888.00 2019-07-02 08:17:45.000 183 33826.82 293.95 17103.85 37906.22 2019-07-02 08:17:46.000 183 33826.83 293.95 17103.84 88888.00 2019-07-02 08:17:47.000 183 33826.84 293.93 17103.85 88888.00 2019-07-02 08:17:48.000 183 33826.78 293.95 17103.85 88888.00 2019-07-02 08:17:49.000 183 33826.79 293.93 17103.86 88888.00 2019-07-02 08:17:50.000 183 33826.78 293.93 17103.87 37906.15 2019-07-02 08:17:51.000 183 33826.74 293.99 17103.85 88888.00 2019-07-02 08:17:52.000 183 33826.72 293.96 17103.85 88888.00 2019-07-02 08:17:53.000 183 33826.74 293.93 17103.89 88888.00 2019-07-02 08:17:54.000 183 33826.75 293.93 17103.91 88888.00 2019-07-02 08:17:55.000 183 33826.72 293.91 17103.89 37906.24 2019-07-02 08:17:56.000 183 33826.79 293.89 17103.87 88888.00 2019-07-02 08:17:57.000 183 33826.78 293.84 17103.90 88888.00 2019-07-02 08:17:58.000 183 33826.75 293.87 17103.88 88888.00 2019-07-02 08:17:59.000 183 33826.77 293.90 17103.89 88888.00 2019-07-02 08:18:00.000 183 33826.76 293.88 17103.85 37906.16 2019-07-02 08:18:01.000 183 33826.79 293.90 17103.85 88888.00 2019-07-02 08:18:02.000 183 33826.76 293.93 17103.86 88888.00 2019-07-02 08:18:03.000 183 33826.74 293.93 17103.85 88888.00 2019-07-02 08:18:04.000 183 33826.76 293.96 17103.86 88888.00 2019-07-02 08:18:05.000 183 33826.78 293.94 17103.86 37906.16 2019-07-02 08:18:06.000 183 33826.79 293.92 17103.85 88888.00 2019-07-02 08:18:07.000 183 33826.80 293.93 17103.84 88888.00 2019-07-02 08:18:08.000 183 33826.76 293.92 17103.88 88888.00 2019-07-02 08:18:09.000 183 33826.75 293.88 17103.91 88888.00 2019-07-02 08:18:10.000 183 33826.75 293.82 17103.92 37906.21 2019-07-02 08:18:11.000 183 33826.80 293.82 17103.88 88888.00 2019-07-02 08:18:12.000 183 33826.82 293.84 17103.85 88888.00 2019-07-02 08:18:13.000 183 33826.80 293.85 17103.83 88888.00 2019-07-02 08:18:14.000 183 33826.81 293.86 17103.87 88888.00 2019-07-02 08:18:15.000 183 33826.77 293.85 17103.85 37906.25 2019-07-02 08:18:16.000 183 33826.78 293.84 17103.81 88888.00 2019-07-02 08:18:17.000 183 33826.78 293.82 17103.83 88888.00 2019-07-02 08:18:18.000 183 33826.84 293.82 17103.85 88888.00 2019-07-02 08:18:19.000 183 33826.86 293.86 17103.84 88888.00 2019-07-02 08:18:20.000 183 33826.84 293.86 17103.85 37906.19 2019-07-02 08:18:21.000 183 33826.78 293.83 17103.87 88888.00 2019-07-02 08:18:22.000 183 33826.79 293.81 17103.86 88888.00 2019-07-02 08:18:23.000 183 33826.81 293.82 17103.83 88888.00 2019-07-02 08:18:24.000 183 33826.77 293.79 17103.83 88888.00 2019-07-02 08:18:25.000 183 33826.77 293.82 17103.81 37906.21 2019-07-02 08:18:26.000 183 33826.79 293.80 17103.83 88888.00 2019-07-02 08:18:27.000 183 33826.78 293.78 17103.82 88888.00 2019-07-02 08:18:28.000 183 33826.74 293.78 17103.79 88888.00 2019-07-02 08:18:29.000 183 33826.72 293.80 17103.78 88888.00 2019-07-02 08:18:30.000 183 33826.72 293.77 17103.79 37906.18 2019-07-02 08:18:31.000 183 33826.73 293.73 17103.79 88888.00 2019-07-02 08:18:32.000 183 33826.76 293.73 17103.80 88888.00 2019-07-02 08:18:33.000 183 33826.73 293.73 17103.82 88888.00 2019-07-02 08:18:34.000 183 33826.70 293.72 17103.84 88888.00 2019-07-02 08:18:35.000 183 33826.70 293.72 17103.86 37906.16 2019-07-02 08:18:36.000 183 33826.70 293.70 17103.87 88888.00 2019-07-02 08:18:37.000 183 33826.67 293.70 17103.85 88888.00 2019-07-02 08:18:38.000 183 33826.60 293.72 17103.87 88888.00 2019-07-02 08:18:39.000 183 33826.59 293.69 17103.86 88888.00 2019-07-02 08:18:40.000 183 33826.61 293.67 17103.87 37905.96 2019-07-02 08:18:41.000 183 33826.61 293.67 17103.87 88888.00 2019-07-02 08:18:42.000 183 33826.63 293.68 17103.88 88888.00 2019-07-02 08:18:43.000 183 33826.62 293.65 17103.89 88888.00 2019-07-02 08:18:44.000 183 33826.66 293.66 17103.88 88888.00 2019-07-02 08:18:45.000 183 33826.67 293.66 17103.84 37906.01 2019-07-02 08:18:46.000 183 33826.65 293.63 17103.85 88888.00 2019-07-02 08:18:47.000 183 33826.68 293.64 17103.85 88888.00 2019-07-02 08:18:48.000 183 33826.69 293.67 17103.82 88888.00 2019-07-02 08:18:49.000 183 33826.70 293.67 17103.82 88888.00 2019-07-02 08:18:50.000 183 33826.72 293.63 17103.81 37906.03 2019-07-02 08:18:51.000 183 33826.72 293.65 17103.79 88888.00 2019-07-02 08:18:52.000 183 33826.74 293.63 17103.81 88888.00 2019-07-02 08:18:53.000 183 33826.74 293.65 17103.74 88888.00 2019-07-02 08:18:54.000 183 33826.74 293.68 17103.73 88888.00 2019-07-02 08:18:55.000 183 33826.76 293.66 17103.75 37906.15 2019-07-02 08:18:56.000 183 33826.76 293.64 17103.74 88888.00 2019-07-02 08:18:57.000 183 33826.73 293.62 17103.73 88888.00 2019-07-02 08:18:58.000 183 33826.72 293.65 17103.74 88888.00 2019-07-02 08:18:59.000 183 33826.76 293.71 17103.74 88888.00 2019-07-02 08:19:00.000 183 33826.80 293.73 17103.77 37906.13 2019-07-02 08:19:01.000 183 33826.81 293.71 17103.80 88888.00 2019-07-02 08:19:02.000 183 33826.86 293.68 17103.73 88888.00 2019-07-02 08:19:03.000 183 33826.89 293.66 17103.74 88888.00 2019-07-02 08:19:04.000 183 33826.87 293.66 17103.74 88888.00 2019-07-02 08:19:05.000 183 33826.87 293.66 17103.75 37906.24 2019-07-02 08:19:06.000 183 33826.91 293.65 17103.77 88888.00 2019-07-02 08:19:07.000 183 33826.95 293.60 17103.72 88888.00 2019-07-02 08:19:08.000 183 33826.96 293.57 17103.68 88888.00 2019-07-02 08:19:09.000 183 33826.96 293.61 17103.71 88888.00 2019-07-02 08:19:10.000 183 33827.00 293.63 17103.76 37906.31 2019-07-02 08:19:11.000 183 33826.97 293.62 17103.73 88888.00 2019-07-02 08:19:12.000 183 33826.94 293.64 17103.72 88888.00 2019-07-02 08:19:13.000 183 33826.91 293.65 17103.71 88888.00 2019-07-02 08:19:14.000 183 33826.90 293.62 17103.71 88888.00 2019-07-02 08:19:15.000 183 33826.90 293.61 17103.68 37906.34 2019-07-02 08:19:16.000 183 33826.89 293.59 17103.74 88888.00 2019-07-02 08:19:17.000 183 33826.88 293.60 17103.77 88888.00 2019-07-02 08:19:18.000 183 33826.92 293.60 17103.74 88888.00 2019-07-02 08:19:19.000 183 33826.91 293.56 17103.78 88888.00 2019-07-02 08:19:20.000 183 33826.96 293.50 17103.76 37906.36 2019-07-02 08:19:21.000 183 33826.96 293.50 17103.78 88888.00 2019-07-02 08:19:22.000 183 33826.95 293.48 17103.78 88888.00 2019-07-02 08:19:23.000 183 33826.96 293.46 17103.76 88888.00 2019-07-02 08:19:24.000 183 33826.95 293.42 17103.77 88888.00 2019-07-02 08:19:25.000 183 33826.94 293.42 17103.78 37906.25 2019-07-02 08:19:26.000 183 33826.92 293.46 17103.77 88888.00 2019-07-02 08:19:27.000 183 33826.97 293.46 17103.79 88888.00 2019-07-02 08:19:28.000 183 33826.99 293.46 17103.80 88888.00 2019-07-02 08:19:29.000 183 33827.01 293.48 17103.83 88888.00 2019-07-02 08:19:30.000 183 33827.01 293.48 17103.79 37906.29 2019-07-02 08:19:31.000 183 33827.04 293.48 17103.80 88888.00 2019-07-02 08:19:32.000 183 33827.02 293.46 17103.78 88888.00 2019-07-02 08:19:33.000 183 33827.02 293.42 17103.79 88888.00 2019-07-02 08:19:34.000 183 33827.00 293.43 17103.78 88888.00 2019-07-02 08:19:35.000 183 33827.01 293.45 17103.76 37906.25 2019-07-02 08:19:36.000 183 33827.00 293.40 17103.74 88888.00 2019-07-02 08:19:37.000 183 33827.02 293.38 17103.74 88888.00 2019-07-02 08:19:38.000 183 33827.00 293.37 17103.73 88888.00 2019-07-02 08:19:39.000 183 33826.99 293.39 17103.66 88888.00 2019-07-02 08:19:40.000 183 33827.00 293.38 17103.69 37906.37 2019-07-02 08:19:41.000 183 33827.03 293.38 17103.72 88888.00 2019-07-02 08:19:42.000 183 33827.05 293.38 17103.69 88888.00 2019-07-02 08:19:43.000 183 33827.05 293.40 17103.73 88888.00 2019-07-02 08:19:44.000 183 33827.06 293.36 17103.72 88888.00 2019-07-02 08:19:45.000 183 33827.04 293.33 17103.69 37906.36 2019-07-02 08:19:46.000 183 33827.01 293.36 17103.74 88888.00 2019-07-02 08:19:47.000 183 33827.03 293.31 17103.75 88888.00 2019-07-02 08:19:48.000 183 33827.05 293.32 17103.70 88888.00 2019-07-02 08:19:49.000 183 33827.05 293.29 17103.70 88888.00 2019-07-02 08:19:50.000 183 33827.02 293.33 17103.68 37906.38 2019-07-02 08:19:51.000 183 33827.01 293.33 17103.68 88888.00 2019-07-02 08:19:52.000 183 33827.02 293.37 17103.73 88888.00 2019-07-02 08:19:53.000 183 33827.04 293.32 17103.71 88888.00 2019-07-02 08:19:54.000 183 33827.05 293.29 17103.67 88888.00 2019-07-02 08:19:55.000 183 33827.08 293.28 17103.72 37906.32 2019-07-02 08:19:56.000 183 33827.01 293.29 17103.70 88888.00 2019-07-02 08:19:57.000 183 33827.00 293.27 17103.68 88888.00 2019-07-02 08:19:58.000 183 33827.00 293.30 17103.72 88888.00 2019-07-02 08:19:59.000 183 33826.97 293.36 17103.72 88888.00 2019-07-02 08:20:00.000 183 33826.94 293.33 17103.71 37906.31 2019-07-02 08:20:01.000 183 33826.94 293.29 17103.68 88888.00 2019-07-02 08:20:02.000 183 33826.94 293.30 17103.66 88888.00 2019-07-02 08:20:03.000 183 33826.97 293.30 17103.64 88888.00 2019-07-02 08:20:04.000 183 33826.97 293.30 17103.63 88888.00 2019-07-02 08:20:05.000 183 33827.00 293.33 17103.71 37906.34 2019-07-02 08:20:06.000 183 33826.95 293.27 17103.72 88888.00 2019-07-02 08:20:07.000 183 33826.94 293.25 17103.72 88888.00 2019-07-02 08:20:08.000 183 33826.92 293.28 17103.71 88888.00 2019-07-02 08:20:09.000 183 33826.92 293.32 17103.72 88888.00 2019-07-02 08:20:10.000 183 33826.94 293.28 17103.72 37906.24 2019-07-02 08:20:11.000 183 33826.92 293.28 17103.72 88888.00 2019-07-02 08:20:12.000 183 33826.90 293.28 17103.69 88888.00 2019-07-02 08:20:13.000 183 33826.93 293.31 17103.69 88888.00 2019-07-02 08:20:14.000 183 33826.91 293.28 17103.71 88888.00 2019-07-02 08:20:15.000 183 33826.95 293.26 17103.70 37906.22 2019-07-02 08:20:16.000 183 33826.98 293.27 17103.66 88888.00 2019-07-02 08:20:17.000 183 33826.95 293.23 17103.68 88888.00 2019-07-02 08:20:18.000 183 33826.96 293.24 17103.69 88888.00 2019-07-02 08:20:19.000 183 33826.96 293.21 17103.65 88888.00 2019-07-02 08:20:20.000 183 33826.94 293.20 17103.62 37906.25 2019-07-02 08:20:21.000 183 33826.93 293.21 17103.63 88888.00 2019-07-02 08:20:22.000 183 33826.97 293.25 17103.66 88888.00 2019-07-02 08:20:23.000 183 33826.97 293.28 17103.67 88888.00 2019-07-02 08:20:24.000 183 33826.97 293.22 17103.67 88888.00 2019-07-02 08:20:25.000 183 33826.98 293.20 17103.66 37906.25 2019-07-02 08:20:26.000 183 33826.99 293.14 17103.62 88888.00 2019-07-02 08:20:27.000 183 33827.01 293.11 17103.65 88888.00 2019-07-02 08:20:28.000 183 33826.99 293.10 17103.61 88888.00 2019-07-02 08:20:29.000 183 33827.00 293.12 17103.63 88888.00 2019-07-02 08:20:30.000 183 33827.00 293.09 17103.63 37906.28 2019-07-02 08:20:31.000 183 33826.96 293.06 17103.62 88888.00 2019-07-02 08:20:32.000 183 33826.96 293.08 17103.66 88888.00 2019-07-02 08:20:33.000 183 33827.00 293.10 17103.66 88888.00 2019-07-02 08:20:34.000 183 33826.98 293.01 17103.64 88888.00 2019-07-02 08:20:35.000 183 33826.97 293.02 17103.65 37906.25 2019-07-02 08:20:36.000 183 33826.97 293.03 17103.63 88888.00 2019-07-02 08:20:37.000 183 33827.01 293.04 17103.64 88888.00 2019-07-02 08:20:38.000 183 33827.00 293.03 17103.68 88888.00 2019-07-02 08:20:39.000 183 33827.01 292.99 17103.66 88888.00 2019-07-02 08:20:40.000 183 33826.98 293.03 17103.65 37906.27 2019-07-02 08:20:41.000 183 33826.97 293.03 17103.66 88888.00 2019-07-02 08:20:42.000 183 33826.98 293.01 17103.63 88888.00 2019-07-02 08:20:43.000 183 33827.00 292.99 17103.64 88888.00 2019-07-02 08:20:44.000 183 33827.00 292.97 17103.67 88888.00 2019-07-02 08:20:45.000 183 33826.97 292.99 17103.66 37906.31 2019-07-02 08:20:46.000 183 33826.92 293.00 17103.64 88888.00 2019-07-02 08:20:47.000 183 33826.94 293.02 17103.61 88888.00 2019-07-02 08:20:48.000 183 33826.95 292.99 17103.59 88888.00 2019-07-02 08:20:49.000 183 33826.96 292.96 17103.58 88888.00 2019-07-02 08:20:50.000 183 33826.96 292.97 17103.58 37906.21 2019-07-02 08:20:51.000 183 33826.96 293.00 17103.61 88888.00 2019-07-02 08:20:52.000 183 33826.95 293.02 17103.68 88888.00 2019-07-02 08:20:53.000 183 33826.93 293.00 17103.67 88888.00 2019-07-02 08:20:54.000 183 33826.96 292.96 17103.65 88888.00 2019-07-02 08:20:55.000 183 33826.97 292.94 17103.62 37906.27 2019-07-02 08:20:56.000 183 33826.95 292.96 17103.63 88888.00 2019-07-02 08:20:57.000 183 33826.94 292.94 17103.59 88888.00 2019-07-02 08:20:58.000 183 33826.89 292.95 17103.61 88888.00 2019-07-02 08:20:59.000 183 33826.90 292.97 17103.64 88888.00 2019-07-02 08:21:00.000 183 33826.91 292.91 17103.67 37906.23 2019-07-02 08:21:01.000 183 33826.96 292.91 17103.61 88888.00 2019-07-02 08:21:02.000 183 33826.97 292.93 17103.58 88888.00 2019-07-02 08:21:03.000 183 33826.91 292.89 17103.58 88888.00 2019-07-02 08:21:04.000 183 33826.90 292.88 17103.58 88888.00 2019-07-02 08:21:05.000 183 33826.89 292.88 17103.60 37906.21 2019-07-02 08:21:06.000 183 33826.93 292.82 17103.61 88888.00 2019-07-02 08:21:07.000 183 33826.95 292.82 17103.63 88888.00 2019-07-02 08:21:08.000 183 33826.92 292.83 17103.61 88888.00 2019-07-02 08:21:09.000 183 33826.95 292.84 17103.59 88888.00 2019-07-02 08:21:10.000 183 33826.95 292.84 17103.57 37906.22 2019-07-02 08:21:11.000 183 33826.95 292.82 17103.61 88888.00 2019-07-02 08:21:12.000 183 33826.95 292.83 17103.59 88888.00 2019-07-02 08:21:13.000 183 33826.94 292.88 17103.57 88888.00 2019-07-02 08:21:14.000 183 33826.95 292.85 17103.60 88888.00 2019-07-02 08:21:15.000 183 33826.99 292.82 17103.60 37906.27 2019-07-02 08:21:16.000 183 33826.96 292.82 17103.54 88888.00 2019-07-02 08:21:17.000 183 33826.99 292.83 17103.55 88888.00 2019-07-02 08:21:18.000 183 33827.06 292.83 17103.55 88888.00 2019-07-02 08:21:19.000 183 33827.07 292.82 17103.54 88888.00 2019-07-02 08:21:20.000 183 33827.06 292.78 17103.52 37906.32 2019-07-02 08:21:21.000 183 33827.05 292.78 17103.56 88888.00 2019-07-02 08:21:22.000 183 33827.04 292.78 17103.58 88888.00 2019-07-02 08:21:23.000 183 33827.02 292.80 17103.62 88888.00 2019-07-02 08:21:24.000 183 33827.03 292.76 17103.64 88888.00 2019-07-02 08:21:25.000 183 33826.99 292.77 17103.61 37906.35 2019-07-02 08:21:26.000 183 33827.02 292.77 17103.59 88888.00 2019-07-02 08:21:27.000 183 33827.04 292.72 17103.63 88888.00 2019-07-02 08:21:28.000 183 33827.02 292.78 17103.65 88888.00 2019-07-02 08:21:29.000 183 33827.02 292.78 17103.66 88888.00 2019-07-02 08:21:30.000 183 33827.04 292.75 17103.60 37906.32 2019-07-02 08:21:31.000 183 33827.05 292.76 17103.62 88888.00 2019-07-02 08:21:32.000 183 33827.05 292.79 17103.64 88888.00 2019-07-02 08:21:33.000 183 33827.05 292.77 17103.66 88888.00 2019-07-02 08:21:34.000 183 33827.02 292.75 17103.65 88888.00 2019-07-02 08:21:35.000 183 33826.98 292.79 17103.66 37906.35 2019-07-02 08:21:36.000 183 33827.02 292.72 17103.67 88888.00 2019-07-02 08:21:37.000 183 33827.02 292.71 17103.62 88888.00 2019-07-02 08:21:38.000 183 33826.98 292.75 17103.61 88888.00 2019-07-02 08:21:39.000 183 33826.97 292.74 17103.60 88888.00 2019-07-02 08:21:40.000 183 33827.00 292.69 17103.60 37906.32 2019-07-02 08:21:41.000 183 33827.03 292.68 17103.60 88888.00 2019-07-02 08:21:42.000 183 33827.04 292.69 17103.58 88888.00 2019-07-02 08:21:43.000 183 33827.06 292.70 17103.60 88888.00 2019-07-02 08:21:44.000 183 33827.04 292.68 17103.60 88888.00 2019-07-02 08:21:45.000 183 33827.03 292.71 17103.57 37906.41 2019-07-02 08:21:46.000 183 33827.08 292.72 17103.63 88888.00 2019-07-02 08:21:47.000 183 33827.08 292.71 17103.63 88888.00 2019-07-02 08:21:48.000 183 33827.08 292.66 17103.59 88888.00 2019-07-02 08:21:49.000 183 33827.10 292.64 17103.57 88888.00 2019-07-02 08:21:50.000 183 33827.13 292.66 17103.58 37906.38 2019-07-02 08:21:51.000 183 33827.11 292.65 17103.60 88888.00 2019-07-02 08:21:52.000 183 33827.08 292.62 17103.62 88888.00 2019-07-02 08:21:53.000 183 33827.09 292.62 17103.60 88888.00 2019-07-02 08:21:54.000 183 33827.10 292.58 17103.57 88888.00 2019-07-02 08:21:55.000 183 33827.15 292.59 17103.57 37906.43 2019-07-02 08:21:56.000 183 33827.13 292.57 17103.56 88888.00 2019-07-02 08:21:57.000 183 33827.13 292.60 17103.59 88888.00 2019-07-02 08:21:58.000 183 33827.12 292.60 17103.61 88888.00 2019-07-02 08:21:59.000 183 33827.09 292.56 17103.61 88888.00 2019-07-02 08:22:00.000 183 33827.09 292.53 17103.62 37906.31 2019-07-02 08:22:01.000 183 33827.09 292.54 17103.61 88888.00 2019-07-02 08:22:02.000 183 33827.07 292.54 17103.58 88888.00 2019-07-02 08:22:03.000 183 33827.06 292.52 17103.54 88888.00 2019-07-02 08:22:04.000 183 33827.01 292.57 17103.55 88888.00 2019-07-02 08:22:05.000 183 33826.96 292.57 17103.58 37906.31 2019-07-02 08:22:06.000 183 33826.94 292.59 17103.56 88888.00 2019-07-02 08:22:07.000 183 33826.95 292.57 17103.56 88888.00 2019-07-02 08:22:08.000 183 33826.96 292.52 17103.57 88888.00 2019-07-02 08:22:09.000 183 33826.95 292.52 17103.60 88888.00 2019-07-02 08:22:10.000 183 33826.97 292.52 17103.61 37906.17 2019-07-02 08:22:11.000 183 33826.96 292.52 17103.61 88888.00 2019-07-02 08:22:12.000 183 33826.97 292.47 17103.65 88888.00 2019-07-02 08:22:13.000 183 33826.95 292.47 17103.67 88888.00 2019-07-02 08:22:14.000 183 33826.93 292.51 17103.65 88888.00 2019-07-02 08:22:15.000 183 33826.95 292.52 17103.63 37906.23 2019-07-02 08:22:16.000 183 33826.95 292.51 17103.59 88888.00 2019-07-02 08:22:17.000 183 33827.00 292.56 17103.65 88888.00 2019-07-02 08:22:18.000 183 33827.02 292.56 17103.64 88888.00 2019-07-02 08:22:19.000 183 33827.03 292.51 17103.66 88888.00 2019-07-02 08:22:20.000 183 33827.02 292.46 17103.64 37906.18 2019-07-02 08:22:21.000 183 33826.99 292.43 17103.63 88888.00 2019-07-02 08:22:22.000 183 33826.98 292.43 17103.63 88888.00 2019-07-02 08:22:23.000 183 33827.02 292.46 17103.65 88888.00 2019-07-02 08:22:24.000 183 33827.02 292.44 17103.58 88888.00 2019-07-02 08:22:25.000 183 33827.07 292.46 17103.53 37906.30 2019-07-02 08:22:26.000 183 33827.10 292.43 17103.54 88888.00 2019-07-02 08:22:27.000 183 33827.10 292.44 17103.57 88888.00 2019-07-02 08:22:28.000 183 33827.13 292.45 17103.59 88888.00 2019-07-02 08:22:29.000 183 33827.14 292.47 17103.56 88888.00 2019-07-02 08:22:30.000 183 33827.12 292.39 17103.52 37906.35 2019-07-02 08:22:31.000 183 33827.12 292.39 17103.52 88888.00 2019-07-02 08:22:32.000 183 33827.13 292.35 17103.51 88888.00 2019-07-02 08:22:33.000 183 33827.10 292.36 17103.54 88888.00 2019-07-02 08:22:34.000 183 33827.08 292.33 17103.54 88888.00 2019-07-02 08:22:35.000 183 33827.08 292.32 17103.58 37906.31 2019-07-02 08:22:36.000 183 33827.11 292.30 17103.55 88888.00 2019-07-02 08:22:37.000 183 33827.10 292.25 17103.55 88888.00 2019-07-02 08:22:38.000 183 33827.08 292.26 17103.51 88888.00 2019-07-02 08:22:39.000 183 33827.07 292.24 17103.50 88888.00 2019-07-02 08:22:40.000 183 33827.07 292.21 17103.52 37906.39 2019-07-02 08:22:41.000 183 33827.05 292.24 17103.54 88888.00 2019-07-02 08:22:42.000 183 33827.07 292.19 17103.55 88888.00 2019-07-02 08:22:43.000 183 33827.02 292.19 17103.55 88888.00 2019-07-02 08:22:44.000 183 33827.01 292.18 17103.54 88888.00 2019-07-02 08:22:45.000 183 33826.98 292.22 17103.52 37906.35 2019-07-02 08:22:46.000 183 33826.98 292.22 17103.53 88888.00 2019-07-02 08:22:47.000 183 33827.00 292.19 17103.55 88888.00 2019-07-02 08:22:48.000 183 33827.00 292.17 17103.55 88888.00 2019-07-02 08:22:49.000 183 33826.96 292.16 17103.56 88888.00 2019-07-02 08:22:50.000 183 33826.98 292.19 17103.58 37906.22 2019-07-02 08:22:51.000 183 33826.95 292.18 17103.56 88888.00 2019-07-02 08:22:52.000 183 33826.92 292.13 17103.54 88888.00 2019-07-02 08:22:53.000 183 33826.93 292.09 17103.52 88888.00 2019-07-02 08:22:54.000 183 33826.89 292.12 17103.56 88888.00 2019-07-02 08:22:55.000 183 33826.90 292.12 17103.54 37906.13 2019-07-02 08:22:56.000 183 33826.88 292.10 17103.52 88888.00 2019-07-02 08:22:57.000 183 33826.82 292.13 17103.55 88888.00 2019-07-02 08:22:58.000 183 33826.81 292.12 17103.53 88888.00 2019-07-02 08:22:59.000 183 33826.82 292.07 17103.52 88888.00 2019-07-02 08:23:00.000 183 33826.83 292.07 17103.53 37906.06 2019-07-02 08:23:01.000 183 33826.85 292.10 17103.52 88888.00 2019-07-02 08:23:02.000 183 33826.85 292.08 17103.52 88888.00 2019-07-02 08:23:03.000 183 33826.83 292.11 17103.52 88888.00 2019-07-02 08:23:04.000 183 33826.85 292.12 17103.52 88888.00 2019-07-02 08:23:05.000 183 33826.81 292.11 17103.52 37906.09 2019-07-02 08:23:06.000 183 33826.80 292.12 17103.54 88888.00 2019-07-02 08:23:07.000 183 33826.80 292.10 17103.57 88888.00 2019-07-02 08:23:08.000 183 33826.78 292.09 17103.58 88888.00 2019-07-02 08:23:09.000 183 33826.79 292.10 17103.59 88888.00 2019-07-02 08:23:10.000 183 33826.83 292.10 17103.58 37906.18 2019-07-02 08:23:11.000 183 33826.85 292.09 17103.62 88888.00 2019-07-02 08:23:12.000 183 33826.84 292.07 17103.57 88888.00 2019-07-02 08:23:13.000 183 33826.83 292.07 17103.56 88888.00 2019-07-02 08:23:14.000 183 33826.79 292.04 17103.53 88888.00 2019-07-02 08:23:15.000 183 33826.76 292.04 17103.55 37906.11 2019-07-02 08:23:16.000 183 33826.78 292.01 17103.54 88888.00 2019-07-02 08:23:17.000 183 33826.81 291.97 17103.52 88888.00 2019-07-02 08:23:18.000 183 33826.81 292.00 17103.53 88888.00 2019-07-02 08:23:19.000 183 33826.81 292.01 17103.54 88888.00 2019-07-02 08:23:20.000 183 33826.81 291.99 17103.49 37906.06 2019-07-02 08:23:21.000 183 33826.81 291.97 17103.50 88888.00 2019-07-02 08:23:22.000 183 33826.82 291.93 17103.54 88888.00 2019-07-02 08:23:23.000 183 33826.84 291.92 17103.54 88888.00 2019-07-02 08:23:24.000 183 33826.85 291.92 17103.54 88888.00 2019-07-02 08:23:25.000 183 33826.87 291.91 17103.55 37906.14 2019-07-02 08:23:26.000 183 33826.89 291.91 17103.56 88888.00 2019-07-02 08:23:27.000 183 33826.88 291.92 17103.58 88888.00 2019-07-02 08:23:28.000 183 33826.89 291.89 17103.55 88888.00 2019-07-02 08:23:29.000 183 33826.91 291.87 17103.57 88888.00 2019-07-02 08:23:30.000 183 33826.90 291.88 17103.60 37906.18 2019-07-02 08:23:31.000 183 33826.87 291.84 17103.56 88888.00 2019-07-02 08:23:32.000 183 33826.85 291.84 17103.56 88888.00 2019-07-02 08:23:33.000 183 33826.83 291.82 17103.55 88888.00 2019-07-02 08:23:34.000 183 33826.84 291.85 17103.55 88888.00 2019-07-02 08:23:35.000 183 33826.85 291.84 17103.52 37906.12 2019-07-02 08:23:36.000 183 33826.84 291.83 17103.51 88888.00 2019-07-02 08:23:37.000 183 33826.83 291.81 17103.52 88888.00 2019-07-02 08:23:38.000 183 33826.83 291.80 17103.52 88888.00 2019-07-02 08:23:39.000 183 33826.85 291.80 17103.53 88888.00 2019-07-02 08:23:40.000 183 33826.79 291.76 17103.51 37906.09 2019-07-02 08:23:41.000 183 33826.76 291.73 17103.52 88888.00 2019-07-02 08:23:42.000 183 33826.74 291.72 17103.53 88888.00 2019-07-02 08:23:43.000 183 33826.72 291.75 17103.56 88888.00 2019-07-02 08:23:44.000 183 33826.70 291.78 17103.56 88888.00 2019-07-02 08:23:45.000 183 33826.75 291.77 17103.55 37906.02 2019-07-02 08:23:46.000 183 33826.79 291.75 17103.53 88888.00 2019-07-02 08:23:47.000 183 33826.75 291.75 17103.52 88888.00 2019-07-02 08:23:48.000 183 33826.72 291.75 17103.53 88888.00 2019-07-02 08:23:49.000 183 33826.70 291.75 17103.54 88888.00 2019-07-02 08:23:50.000 183 33826.75 291.71 17103.57 37906.05 2019-07-02 08:23:51.000 183 33826.76 291.73 17103.55 88888.00 2019-07-02 08:23:52.000 183 33826.75 291.69 17103.55 88888.00 2019-07-02 08:23:53.000 183 33826.73 291.67 17103.56 88888.00 2019-07-02 08:23:54.000 183 33826.73 291.67 17103.60 88888.00 2019-07-02 08:23:55.000 183 33826.75 291.66 17103.61 37905.92 2019-07-02 08:23:56.000 183 33826.76 291.67 17103.60 88888.00 2019-07-02 08:23:57.000 183 33826.70 291.67 17103.54 88888.00 2019-07-02 08:23:58.000 183 33826.69 291.64 17103.50 88888.00 2019-07-02 08:23:59.000 183 33826.75 291.67 17103.58 88888.00 2019-07-02 08:24:00.000 183 33826.72 291.68 17103.57 37905.95 2019-07-02 08:24:01.000 183 33826.68 291.65 17103.53 88888.00 2019-07-02 08:24:02.000 183 33826.66 291.68 17103.58 88888.00 2019-07-02 08:24:03.000 183 33826.69 291.65 17103.55 88888.00 2019-07-02 08:24:04.000 183 33826.69 291.61 17103.53 88888.00 2019-07-02 08:24:05.000 183 33826.69 291.59 17103.54 37906.02 2019-07-02 08:24:06.000 183 33826.66 291.57 17103.55 88888.00 2019-07-02 08:24:07.000 183 33826.69 291.61 17103.59 88888.00 2019-07-02 08:24:08.000 183 33826.69 291.60 17103.61 88888.00 2019-07-02 08:24:09.000 183 33826.66 291.59 17103.62 88888.00 2019-07-02 08:24:10.000 183 33826.64 291.57 17103.60 37905.91 2019-07-02 08:24:11.000 183 33826.59 291.58 17103.56 88888.00 2019-07-02 08:24:12.000 183 33826.57 291.57 17103.59 88888.00 2019-07-02 08:24:13.000 183 33826.55 291.56 17103.63 88888.00 2019-07-02 08:24:14.000 183 33826.57 291.60 17103.59 88888.00 2019-07-02 08:24:15.000 183 33826.57 291.63 17103.63 37905.93 2019-07-02 08:24:16.000 183 33826.55 291.58 17103.63 88888.00 2019-07-02 08:24:17.000 183 33826.52 291.60 17103.62 88888.00 2019-07-02 08:24:18.000 183 33826.51 291.63 17103.61 88888.00 2019-07-02 08:24:19.000 183 33826.46 291.64 17103.63 88888.00 2019-07-02 08:24:20.000 183 33826.41 291.63 17103.61 37905.77 2019-07-02 08:24:21.000 183 33826.40 291.64 17103.61 88888.00 2019-07-02 08:24:22.000 183 33826.36 291.59 17103.60 88888.00 2019-07-02 08:24:23.000 183 33826.34 291.57 17103.62 88888.00 2019-07-02 08:24:24.000 183 33826.34 291.59 17103.63 88888.00 2019-07-02 08:24:25.000 183 33826.33 291.61 17103.64 37905.73 2019-07-02 08:24:26.000 183 33826.34 291.63 17103.61 88888.00 2019-07-02 08:24:27.000 183 33826.32 291.62 17103.64 88888.00 2019-07-02 08:24:28.000 183 33826.27 291.65 17103.64 88888.00 2019-07-02 08:24:29.000 183 33826.28 291.63 17103.61 88888.00 2019-07-02 08:24:30.000 183 33826.27 291.62 17103.61 37905.72 2019-07-02 08:24:31.000 183 33826.26 291.61 17103.59 88888.00 2019-07-02 08:24:32.000 183 33826.22 291.55 17103.57 88888.00 2019-07-02 08:24:33.000 183 33826.22 291.56 17103.59 88888.00 2019-07-02 08:24:34.000 183 33826.19 291.57 17103.64 88888.00 2019-07-02 08:24:35.000 183 33826.23 291.53 17103.63 37905.57 2019-07-02 08:24:36.000 183 33826.23 291.48 17103.59 88888.00 2019-07-02 08:24:37.000 183 33826.24 291.48 17103.58 88888.00 2019-07-02 08:24:38.000 183 33826.21 291.50 17103.59 88888.00 2019-07-02 08:24:39.000 183 33826.21 291.52 17103.59 88888.00 2019-07-02 08:24:40.000 183 33826.22 291.55 17103.65 37905.48 2019-07-02 08:24:41.000 183 33826.22 291.58 17103.63 88888.00 2019-07-02 08:24:42.000 183 33826.16 291.54 17103.62 88888.00 2019-07-02 08:24:43.000 183 33826.15 291.55 17103.62 88888.00 2019-07-02 08:24:44.000 183 33826.18 291.57 17103.58 88888.00 2019-07-02 08:24:45.000 183 33826.16 291.56 17103.59 37905.57 2019-07-02 08:24:46.000 183 33826.13 291.58 17103.60 88888.00 2019-07-02 08:24:47.000 183 33826.14 291.56 17103.59 88888.00 2019-07-02 08:24:48.000 183 33826.16 291.54 17103.59 88888.00 2019-07-02 08:24:49.000 183 33826.16 291.55 17103.58 88888.00 2019-07-02 08:24:50.000 183 33826.14 291.59 17103.60 37905.45 2019-07-02 08:24:51.000 183 33826.14 291.56 17103.55 88888.00 2019-07-02 08:24:52.000 183 33826.14 291.58 17103.56 88888.00 2019-07-02 08:24:53.000 183 33826.13 291.58 17103.59 88888.00 2019-07-02 08:24:54.000 183 33826.12 291.60 17103.62 88888.00 2019-07-02 08:24:55.000 183 33826.12 291.58 17103.59 37905.52 2019-07-02 08:24:56.000 183 33826.13 291.58 17103.56 88888.00 2019-07-02 08:24:57.000 183 33826.11 291.59 17103.52 88888.00 2019-07-02 08:24:58.000 183 33826.12 291.57 17103.50 88888.00 2019-07-02 08:24:59.000 183 33826.14 291.54 17103.51 88888.00 2019-07-02 08:25:00.000 183 33826.15 291.56 17103.52 37905.50 2019-07-02 08:25:01.000 183 33826.15 291.55 17103.50 88888.00 2019-07-02 08:25:02.000 183 33826.12 291.56 17103.50 88888.00 2019-07-02 08:25:03.000 183 33826.11 291.54 17103.54 88888.00 2019-07-02 08:25:04.000 183 33826.13 291.52 17103.54 88888.00 2019-07-02 08:25:05.000 183 33826.12 291.55 17103.57 37905.47 2019-07-02 08:25:06.000 183 33826.14 291.59 17103.59 88888.00 2019-07-02 08:25:07.000 183 33826.15 291.59 17103.59 88888.00 2019-07-02 08:25:08.000 183 33826.15 291.57 17103.56 88888.00 2019-07-02 08:25:09.000 183 33826.13 291.58 17103.52 88888.00 2019-07-02 08:25:10.000 183 33826.10 291.55 17103.54 37905.56 2019-07-02 08:25:11.000 183 33826.05 291.54 17103.54 88888.00 2019-07-02 08:25:12.000 183 33826.07 291.58 17103.50 88888.00 2019-07-02 08:25:13.000 183 33826.04 291.52 17103.53 88888.00 2019-07-02 08:25:14.000 183 33826.03 291.48 17103.60 88888.00 2019-07-02 08:25:15.000 183 33826.05 291.52 17103.59 37905.46 2019-07-02 08:25:16.000 183 33826.01 291.48 17103.55 88888.00 2019-07-02 08:25:17.000 183 33826.03 291.46 17103.58 88888.00 2019-07-02 08:25:18.000 183 33826.00 291.47 17103.57 88888.00 2019-07-02 08:25:19.000 183 33825.96 291.48 17103.57 88888.00 2019-07-02 08:25:20.000 183 33826.01 291.46 17103.62 37905.41 2019-07-02 08:25:21.000 183 33826.05 291.47 17103.62 88888.00 2019-07-02 08:25:22.000 183 33826.00 291.51 17103.61 88888.00 2019-07-02 08:25:23.000 183 33825.98 291.49 17103.58 88888.00 2019-07-02 08:25:24.000 183 33825.97 291.48 17103.55 88888.00 2019-07-02 08:25:25.000 183 33825.96 291.51 17103.56 37905.33 2019-07-02 08:25:26.000 183 33825.92 291.49 17103.56 88888.00 2019-07-02 08:25:27.000 183 33825.94 291.48 17103.56 88888.00 2019-07-02 08:25:28.000 183 33825.93 291.53 17103.54 88888.00 2019-07-02 08:25:29.000 183 33825.94 291.51 17103.55 88888.00 2019-07-02 08:25:30.000 183 33825.96 291.53 17103.53 37905.30 2019-07-02 08:25:31.000 183 33825.93 291.51 17103.54 88888.00 2019-07-02 08:25:32.000 183 33825.87 291.48 17103.53 88888.00 2019-07-02 08:25:33.000 183 33825.87 291.52 17103.54 88888.00 2019-07-02 08:25:34.000 183 33825.91 291.55 17103.50 88888.00 2019-07-02 08:25:35.000 183 33825.92 291.52 17103.50 37905.21 2019-07-02 08:25:36.000 183 33825.93 291.51 17103.49 88888.00 2019-07-02 08:25:37.000 183 33825.92 291.53 17103.49 88888.00 2019-07-02 08:25:38.000 183 33825.90 291.56 17103.49 88888.00 2019-07-02 08:25:39.000 183 33825.91 291.55 17103.51 88888.00 2019-07-02 08:25:40.000 183 33825.89 291.54 17103.51 37905.31 2019-07-02 08:25:41.000 183 33825.93 291.53 17103.52 88888.00 2019-07-02 08:25:42.000 183 33825.91 291.54 17103.54 88888.00 2019-07-02 08:25:43.000 183 33825.91 291.54 17103.54 88888.00 2019-07-02 08:25:44.000 183 33825.88 291.57 17103.55 88888.00 2019-07-02 08:25:45.000 183 33825.88 291.57 17103.54 37905.23 2019-07-02 08:25:46.000 183 33825.88 291.59 17103.54 88888.00 2019-07-02 08:25:47.000 183 33825.86 291.60 17103.52 88888.00 2019-07-02 08:25:48.000 183 33825.84 291.58 17103.50 88888.00 2019-07-02 08:25:49.000 183 33825.81 291.60 17103.53 88888.00 2019-07-02 08:25:50.000 183 33825.83 291.61 17103.52 37905.24 2019-07-02 08:25:51.000 183 33825.83 291.59 17103.50 88888.00 2019-07-02 08:25:52.000 183 33825.83 291.54 17103.50 88888.00 2019-07-02 08:25:53.000 183 33825.84 291.56 17103.48 88888.00 2019-07-02 08:25:54.000 183 33825.83 291.61 17103.49 88888.00 2019-07-02 08:25:55.000 183 33825.82 291.61 17103.50 37905.23 2019-07-02 08:25:56.000 183 33825.82 291.61 17103.52 88888.00 2019-07-02 08:25:57.000 183 33825.78 291.64 17103.54 88888.00 2019-07-02 08:25:58.000 183 33825.77 291.64 17103.48 88888.00 2019-07-02 08:25:59.000 183 33825.75 291.70 17103.48 88888.00 2019-07-02 08:26:00.000 183 33825.72 291.74 17103.47 37905.24 2019-07-02 08:26:01.000 183 33825.72 291.73 17103.46 88888.00 2019-07-02 08:26:02.000 183 33825.73 291.73 17103.48 88888.00 2019-07-02 08:26:03.000 183 33825.74 291.72 17103.47 88888.00 2019-07-02 08:26:04.000 183 33825.74 291.69 17103.45 88888.00 2019-07-02 08:26:05.000 183 33825.69 291.71 17103.46 37905.11 2019-07-02 08:26:06.000 183 33825.69 291.73 17103.46 88888.00 2019-07-02 08:26:07.000 183 33825.67 291.76 17103.41 88888.00 2019-07-02 08:26:08.000 183 33825.64 291.76 17103.45 88888.00 2019-07-02 08:26:09.000 183 33825.63 291.80 17103.43 88888.00 2019-07-02 08:26:10.000 183 33825.61 291.78 17103.42 37905.09 2019-07-02 08:26:11.000 183 33825.65 291.77 17103.44 88888.00 2019-07-02 08:26:12.000 183 33825.68 291.82 17103.47 88888.00 2019-07-02 08:26:13.000 183 33825.62 291.81 17103.43 88888.00 2019-07-02 08:26:14.000 183 33825.63 291.80 17103.42 88888.00 2019-07-02 08:26:15.000 183 33825.60 291.76 17103.44 37905.01 2019-07-02 08:26:16.000 183 33825.63 291.75 17103.44 88888.00 2019-07-02 08:26:17.000 183 33825.60 291.76 17103.43 88888.00 2019-07-02 08:26:18.000 183 33825.60 291.75 17103.49 88888.00 2019-07-02 08:26:19.000 183 33825.55 291.69 17103.46 88888.00 2019-07-02 08:26:20.000 183 33825.53 291.66 17103.47 37905.00 2019-07-02 08:26:21.000 183 33825.55 291.69 17103.44 88888.00 2019-07-02 08:26:22.000 183 33825.56 291.73 17103.43 88888.00 2019-07-02 08:26:23.000 183 33825.53 291.72 17103.41 88888.00 2019-07-02 08:26:24.000 183 33825.51 291.72 17103.44 88888.00 2019-07-02 08:26:25.000 183 33825.51 291.72 17103.48 37904.86 2019-07-02 08:26:26.000 183 33825.49 291.74 17103.49 88888.00 2019-07-02 08:26:27.000 183 33825.51 291.72 17103.51 88888.00 2019-07-02 08:26:28.000 183 33825.49 291.74 17103.50 88888.00 2019-07-02 08:26:29.000 183 33825.46 291.77 17103.50 88888.00 2019-07-02 08:26:30.000 183 33825.49 291.74 17103.49 37904.86 2019-07-02 08:26:31.000 183 33825.47 291.74 17103.45 88888.00 2019-07-02 08:26:32.000 183 33825.46 291.77 17103.48 88888.00 2019-07-02 08:26:33.000 183 33825.42 291.81 17103.48 88888.00 2019-07-02 08:26:34.000 183 33825.45 291.83 17103.46 88888.00 2019-07-02 08:26:35.000 183 33825.44 291.82 17103.48 37904.91 2019-07-02 08:26:36.000 183 33825.48 291.88 17103.47 88888.00 2019-07-02 08:26:37.000 183 33825.49 291.90 17103.44 88888.00 2019-07-02 08:26:38.000 183 33825.45 291.85 17103.47 88888.00 2019-07-02 08:26:39.000 183 33825.44 291.80 17103.42 88888.00 2019-07-02 08:26:40.000 183 33825.45 291.81 17103.41 37904.86 2019-07-02 08:26:41.000 183 33825.46 291.74 17103.48 88888.00 2019-07-02 08:26:42.000 183 33825.49 291.74 17103.50 88888.00 2019-07-02 08:26:43.000 183 33825.51 291.76 17103.48 88888.00 2019-07-02 08:26:44.000 183 33825.48 291.78 17103.46 88888.00 2019-07-02 08:26:45.000 183 33825.52 291.84 17103.46 37904.88 2019-07-02 08:26:46.000 183 33825.51 291.80 17103.51 88888.00 2019-07-02 08:26:47.000 183 33825.53 291.83 17103.49 88888.00 2019-07-02 08:26:48.000 183 33825.56 291.83 17103.49 88888.00 2019-07-02 08:26:49.000 183 33825.58 291.80 17103.49 88888.00 2019-07-02 08:26:50.000 183 33825.59 291.81 17103.45 37904.92 2019-07-02 08:26:51.000 183 33825.60 291.81 17103.42 88888.00 2019-07-02 08:26:52.000 183 33825.59 291.80 17103.44 88888.00 2019-07-02 08:26:53.000 183 33825.57 291.82 17103.48 88888.00 2019-07-02 08:26:54.000 183 33825.54 291.77 17103.49 88888.00 2019-07-02 08:26:55.000 183 33825.57 291.77 17103.49 37904.96 2019-07-02 08:26:56.000 183 33825.60 291.78 17103.48 88888.00 2019-07-02 08:26:57.000 183 33825.60 291.78 17103.50 88888.00 2019-07-02 08:26:58.000 183 33825.56 291.77 17103.53 88888.00 2019-07-02 08:26:59.000 183 33825.58 291.80 17103.56 88888.00 2019-07-02 08:27:00.000 183 33825.58 291.82 17103.52 37904.92 2019-07-02 08:27:01.000 183 33825.56 291.76 17103.49 88888.00 2019-07-02 08:27:02.000 183 33825.55 291.76 17103.52 88888.00 2019-07-02 08:27:03.000 183 33825.55 291.76 17103.55 88888.00 2019-07-02 08:27:04.000 183 33825.59 291.80 17103.54 88888.00 2019-07-02 08:27:05.000 183 33825.53 291.80 17103.52 37904.88 2019-07-02 08:27:06.000 183 33825.49 291.81 17103.53 88888.00 2019-07-02 08:27:07.000 183 33825.47 291.81 17103.51 88888.00 2019-07-02 08:27:08.000 183 33825.45 291.81 17103.49 88888.00 2019-07-02 08:27:09.000 183 33825.49 291.78 17103.50 88888.00 2019-07-02 08:27:10.000 183 33825.51 291.85 17103.49 37904.89 2019-07-02 08:27:11.000 183 33825.49 291.85 17103.51 88888.00 2019-07-02 08:27:12.000 183 33825.47 291.81 17103.49 88888.00 2019-07-02 08:27:13.000 183 33825.51 291.79 17103.46 88888.00 2019-07-02 08:27:14.000 183 33825.50 291.85 17103.45 88888.00 2019-07-02 08:27:15.000 183 33825.50 291.92 17103.44 37904.81 2019-07-02 08:27:16.000 183 33825.48 291.89 17103.45 88888.00 2019-07-02 08:27:17.000 183 33825.48 291.90 17103.50 88888.00 2019-07-02 08:27:18.000 183 33825.51 291.89 17103.48 88888.00 2019-07-02 08:27:19.000 183 33825.52 291.88 17103.47 88888.00 2019-07-02 08:27:20.000 183 33825.53 291.83 17103.46 37904.73 2019-07-02 08:27:21.000 183 33825.50 291.85 17103.49 88888.00 2019-07-02 08:27:22.000 183 33825.47 291.82 17103.46 88888.00 2019-07-02 08:27:23.000 183 33825.50 291.82 17103.48 88888.00 2019-07-02 08:27:24.000 183 33825.49 291.81 17103.46 88888.00 2019-07-02 08:27:25.000 183 33825.47 291.84 17103.44 37904.81 2019-07-02 08:27:26.000 183 33825.47 291.81 17103.42 88888.00 2019-07-02 08:27:27.000 183 33825.47 291.81 17103.46 88888.00 2019-07-02 08:27:28.000 183 33825.47 291.82 17103.46 88888.00 2019-07-02 08:27:29.000 183 33825.47 291.86 17103.47 88888.00 2019-07-02 08:27:30.000 183 33825.47 291.89 17103.40 37904.73 2019-07-02 08:27:31.000 183 33825.46 291.87 17103.43 88888.00 2019-07-02 08:27:32.000 183 33825.45 291.89 17103.42 88888.00 2019-07-02 08:27:33.000 183 33825.48 291.88 17103.41 88888.00 2019-07-02 08:27:34.000 183 33825.45 291.87 17103.38 88888.00 2019-07-02 08:27:35.000 183 33825.44 291.85 17103.39 37904.80 2019-07-02 08:27:36.000 183 33825.39 291.86 17103.44 88888.00 2019-07-02 08:27:37.000 183 33825.39 291.89 17103.40 88888.00 2019-07-02 08:27:38.000 183 33825.41 291.85 17103.37 88888.00 2019-07-02 08:27:39.000 183 33825.43 291.88 17103.43 88888.00 2019-07-02 08:27:40.000 183 33825.39 291.87 17103.43 37904.73 2019-07-02 08:27:41.000 183 33825.41 291.89 17103.42 88888.00 2019-07-02 08:27:42.000 183 33825.41 291.92 17103.37 88888.00 2019-07-02 08:27:43.000 183 33825.40 291.94 17103.39 88888.00 2019-07-02 08:27:44.000 183 33825.37 291.96 17103.38 88888.00 2019-07-02 08:27:45.000 183 33825.35 291.97 17103.41 37904.75 2019-07-02 08:27:46.000 183 33825.37 291.92 17103.45 88888.00 2019-07-02 08:27:47.000 183 33825.34 291.89 17103.43 88888.00 2019-07-02 08:27:48.000 183 33825.31 291.94 17103.40 88888.00 2019-07-02 08:27:49.000 183 33825.32 291.94 17103.43 88888.00 2019-07-02 08:27:50.000 183 33825.29 291.94 17103.38 37904.68 2019-07-02 08:27:51.000 183 33825.27 291.98 17103.35 88888.00 2019-07-02 08:27:52.000 183 33825.32 291.98 17103.41 88888.00 2019-07-02 08:27:53.000 183 33825.34 291.98 17103.46 88888.00 2019-07-02 08:27:54.000 183 33825.34 291.96 17103.46 88888.00 2019-07-02 08:27:55.000 183 33825.32 291.98 17103.42 37904.70 2019-07-02 08:27:56.000 183 33825.27 292.01 17103.40 88888.00 2019-07-02 08:27:57.000 183 33825.24 292.02 17103.40 88888.00 2019-07-02 08:27:58.000 183 33825.24 291.97 17103.41 88888.00 2019-07-02 08:27:59.000 183 33825.29 291.99 17103.41 88888.00 2019-07-02 08:28:00.000 183 33825.28 292.00 17103.43 37904.74 2019-07-02 08:28:01.000 183 33825.28 291.97 17103.42 88888.00 2019-07-02 08:28:02.000 183 33825.28 292.02 17103.42 88888.00 2019-07-02 08:28:03.000 183 33825.30 292.04 17103.43 88888.00 2019-07-02 08:28:04.000 183 33825.27 292.05 17103.40 88888.00 2019-07-02 08:28:05.000 183 33825.26 292.05 17103.40 37904.62 2019-07-02 08:28:06.000 183 33825.27 292.02 17103.42 88888.00 2019-07-02 08:28:07.000 183 33825.29 292.02 17103.44 88888.00 2019-07-02 08:28:08.000 183 33825.33 292.04 17103.40 88888.00 2019-07-02 08:28:09.000 183 33825.33 292.05 17103.46 88888.00 2019-07-02 08:28:10.000 183 33825.25 292.03 17103.46 37904.66 2019-07-02 08:28:11.000 183 33825.20 292.04 17103.45 88888.00 2019-07-02 08:28:12.000 183 33825.17 292.01 17103.45 88888.00 2019-07-02 08:28:13.000 183 33825.19 292.04 17103.49 88888.00 2019-07-02 08:28:14.000 183 33825.24 292.06 17103.47 88888.00 2019-07-02 08:28:15.000 183 33825.23 292.09 17103.44 37904.57 2019-07-02 08:28:16.000 183 33825.25 292.13 17103.46 88888.00 2019-07-02 08:28:17.000 183 33825.26 292.13 17103.51 88888.00 2019-07-02 08:28:18.000 183 33825.25 292.13 17103.55 88888.00 2019-07-02 08:28:19.000 183 33825.28 292.11 17103.48 88888.00 2019-07-02 08:28:20.000 183 33825.31 292.10 17103.45 37904.59 2019-07-02 08:28:21.000 183 33825.34 292.07 17103.47 88888.00 2019-07-02 08:28:22.000 183 33825.30 292.08 17103.47 88888.00 2019-07-02 08:28:23.000 183 33825.28 292.08 17103.41 88888.00 2019-07-02 08:28:24.000 183 33825.26 292.09 17103.39 88888.00 2019-07-02 08:28:25.000 183 33825.27 292.08 17103.39 37904.72 2019-07-02 08:28:26.000 183 33825.27 292.08 17103.40 88888.00 2019-07-02 08:28:27.000 183 33825.29 292.07 17103.46 88888.00 2019-07-02 08:28:28.000 183 33825.31 292.08 17103.42 88888.00 2019-07-02 08:28:29.000 183 33825.34 292.08 17103.42 88888.00 2019-07-02 08:28:30.000 183 33825.32 292.07 17103.37 37904.66 2019-07-02 08:28:31.000 183 33825.30 292.09 17103.40 88888.00 2019-07-02 08:28:32.000 183 33825.33 292.10 17103.41 88888.00 2019-07-02 08:28:33.000 183 33825.36 292.11 17103.38 88888.00 2019-07-02 08:28:34.000 183 33825.34 292.10 17103.40 88888.00 2019-07-02 08:28:35.000 183 33825.33 292.11 17103.39 37904.73 2019-07-02 08:28:36.000 183 33825.35 292.10 17103.36 88888.00 2019-07-02 08:28:37.000 183 33825.36 292.08 17103.41 88888.00 2019-07-02 08:28:38.000 183 33825.33 292.08 17103.40 88888.00 2019-07-02 08:28:39.000 183 33825.32 292.12 17103.36 88888.00 2019-07-02 08:28:40.000 183 33825.31 292.11 17103.40 37904.65 2019-07-02 08:28:41.000 183 33825.29 292.09 17103.40 88888.00 2019-07-02 08:28:42.000 183 33825.30 292.08 17103.38 88888.00 2019-07-02 08:28:43.000 183 33825.31 292.12 17103.39 88888.00 2019-07-02 08:28:44.000 183 33825.33 292.13 17103.41 88888.00 2019-07-02 08:28:45.000 183 33825.32 292.13 17103.41 37904.65 2019-07-02 08:28:46.000 183 33825.35 292.12 17103.41 88888.00 2019-07-02 08:28:47.000 183 33825.34 292.15 17103.40 88888.00 2019-07-02 08:28:48.000 183 33825.35 292.10 17103.40 88888.00 2019-07-02 08:28:49.000 183 33825.31 292.10 17103.42 88888.00 2019-07-02 08:28:50.000 183 33825.24 292.13 17103.43 37904.59 2019-07-02 08:28:51.000 183 33825.22 292.12 17103.40 88888.00 2019-07-02 08:28:52.000 183 33825.21 292.12 17103.39 88888.00 2019-07-02 08:28:53.000 183 33825.23 292.14 17103.38 88888.00 2019-07-02 08:28:54.000 183 33825.25 292.15 17103.38 88888.00 2019-07-02 08:28:55.000 183 33825.29 292.14 17103.43 37904.57 2019-07-02 08:28:56.000 183 33825.28 292.11 17103.42 88888.00 2019-07-02 08:28:57.000 183 33825.30 292.14 17103.41 88888.00 2019-07-02 08:28:58.000 183 33825.32 292.17 17103.41 88888.00 2019-07-02 08:28:59.000 183 33825.31 292.13 17103.45 88888.00 2019-07-02 08:29:00.000 183 33825.32 292.12 17103.39 37904.60 2019-07-02 08:29:01.000 183 33825.36 292.11 17103.40 88888.00 2019-07-02 08:29:02.000 183 33825.35 292.12 17103.38 88888.00 2019-07-02 08:29:03.000 183 33825.31 292.11 17103.38 88888.00 2019-07-02 08:29:04.000 183 33825.30 292.09 17103.37 88888.00 2019-07-02 08:29:05.000 183 33825.34 292.08 17103.33 37904.66 2019-07-02 08:29:06.000 183 33825.34 292.08 17103.36 88888.00 2019-07-02 08:29:07.000 183 33825.30 292.05 17103.39 88888.00 2019-07-02 08:29:08.000 183 33825.33 292.07 17103.36 88888.00 2019-07-02 08:29:09.000 183 33825.34 292.12 17103.37 88888.00 2019-07-02 08:29:10.000 183 33825.35 292.09 17103.32 37904.63 2019-07-02 08:29:11.000 183 33825.33 292.09 17103.32 88888.00 2019-07-02 08:29:12.000 183 33825.36 292.10 17103.32 88888.00 2019-07-02 08:29:13.000 183 33825.38 292.09 17103.34 88888.00 2019-07-02 08:29:14.000 183 33825.39 292.05 17103.31 88888.00 2019-07-02 08:29:15.000 183 33825.38 292.04 17103.31 37904.68 2019-07-02 08:29:16.000 183 33825.37 292.02 17103.30 88888.00 2019-07-02 08:29:17.000 183 33825.32 292.03 17103.30 88888.00 2019-07-02 08:29:18.000 183 33825.30 292.09 17103.36 88888.00 2019-07-02 08:29:19.000 183 33825.33 292.06 17103.37 88888.00 2019-07-02 08:29:20.000 183 33825.36 292.02 17103.34 37904.75 2019-07-02 08:29:21.000 183 33825.33 292.00 17103.40 88888.00 2019-07-02 08:29:22.000 183 33825.31 292.03 17103.38 88888.00 2019-07-02 08:29:23.000 183 33825.28 292.04 17103.32 88888.00 2019-07-02 08:29:24.000 183 33825.26 292.06 17103.34 88888.00 2019-07-02 08:29:25.000 183 33825.24 292.13 17103.37 37904.62 2019-07-02 08:29:26.000 183 33825.25 292.13 17103.39 88888.00 2019-07-02 08:29:27.000 183 33825.28 292.09 17103.38 88888.00 2019-07-02 08:29:28.000 183 33825.23 292.11 17103.35 88888.00 2019-07-02 08:29:29.000 183 33825.24 292.12 17103.32 88888.00 2019-07-02 08:29:30.000 183 33825.25 292.13 17103.32 37904.66 2019-07-02 08:29:31.000 183 33825.26 292.15 17103.34 88888.00 2019-07-02 08:29:32.000 183 33825.25 292.16 17103.31 88888.00 2019-07-02 08:29:33.000 183 33825.27 292.19 17103.34 88888.00 2019-07-02 08:29:34.000 183 33825.22 292.13 17103.31 88888.00 2019-07-02 08:29:35.000 183 33825.20 292.11 17103.32 37904.53 2019-07-02 08:29:36.000 183 33825.21 292.14 17103.33 88888.00 2019-07-02 08:29:37.000 183 33825.20 292.15 17103.32 88888.00 2019-07-02 08:29:38.000 183 33825.22 292.13 17103.31 88888.00 2019-07-02 08:29:39.000 183 33825.24 292.10 17103.33 88888.00 2019-07-02 08:29:40.000 183 33825.24 292.13 17103.35 37904.60 2019-07-02 08:29:41.000 183 33825.27 292.14 17103.36 88888.00 2019-07-02 08:29:42.000 183 33825.24 292.15 17103.39 88888.00 2019-07-02 08:29:43.000 183 33825.23 292.17 17103.37 88888.00 2019-07-02 08:29:44.000 183 33825.24 292.15 17103.38 88888.00 2019-07-02 08:29:45.000 183 33825.25 292.17 17103.33 37904.61 2019-07-02 08:29:46.000 183 33825.26 292.18 17103.31 88888.00 2019-07-02 08:29:47.000 183 33825.29 292.19 17103.29 88888.00 2019-07-02 08:29:48.000 183 33825.24 292.18 17103.31 88888.00 2019-07-02 08:29:49.000 183 33825.21 292.17 17103.32 88888.00 2019-07-02 08:29:50.000 183 33825.26 292.15 17103.30 37904.47 2019-07-02 08:29:51.000 183 33825.27 292.14 17103.32 88888.00 2019-07-02 08:29:52.000 183 33825.24 292.14 17103.32 88888.00 2019-07-02 08:29:53.000 183 33825.27 292.15 17103.36 88888.00 2019-07-02 08:29:54.000 183 33825.27 292.16 17103.33 88888.00 2019-07-02 08:29:55.000 183 33825.28 292.20 17103.32 37904.52 2019-07-02 08:29:56.000 183 33825.27 292.18 17103.34 88888.00 2019-07-02 08:29:57.000 183 33825.25 292.14 17103.30 88888.00 2019-07-02 08:29:58.000 183 33825.24 292.13 17103.30 88888.00 2019-07-02 08:29:59.000 183 33825.26 292.16 17103.33 88888.00 2019-07-02 08:30:00.000 183 33825.25 292.17 17103.34 37904.59 2019-07-02 08:30:01.000 183 33825.23 292.20 17103.37 88888.00 2019-07-02 08:30:02.000 183 33825.23 292.19 17103.37 88888.00 2019-07-02 08:30:03.000 183 33825.23 292.12 17103.34 88888.00 2019-07-02 08:30:04.000 183 33825.25 292.11 17103.31 88888.00 2019-07-02 08:30:05.000 183 33825.28 292.14 17103.29 37904.58 2019-07-02 08:30:06.000 183 33825.28 292.15 17103.29 88888.00 2019-07-02 08:30:07.000 183 33825.27 292.17 17103.28 88888.00 2019-07-02 08:30:08.000 183 33825.24 292.17 17103.31 88888.00 2019-07-02 08:30:09.000 183 33825.24 292.17 17103.34 88888.00 2019-07-02 08:30:10.000 183 33825.25 292.14 17103.35 37904.50 2019-07-02 08:30:11.000 183 33825.25 292.16 17103.33 88888.00 2019-07-02 08:30:12.000 183 33825.23 292.14 17103.31 88888.00 2019-07-02 08:30:13.000 183 33825.25 292.12 17103.28 88888.00 2019-07-02 08:30:14.000 183 33825.27 292.11 17103.28 88888.00 2019-07-02 08:30:15.000 183 33825.31 292.10 17103.28 37904.55 2019-07-02 08:30:16.000 183 33825.28 292.09 17103.29 88888.00 2019-07-02 08:30:17.000 183 33825.26 292.07 17103.22 88888.00 2019-07-02 08:30:18.000 183 33825.31 292.09 17103.22 88888.00 2019-07-02 08:30:19.000 183 33825.33 292.12 17103.23 88888.00 2019-07-02 08:30:20.000 183 33825.33 292.15 17103.16 37904.67 2019-07-02 08:30:21.000 183 33825.33 292.12 17103.19 88888.00 2019-07-02 08:30:22.000 183 33825.30 292.08 17103.24 88888.00 2019-07-02 08:30:23.000 183 33825.28 292.09 17103.28 88888.00 2019-07-02 08:30:24.000 183 33825.27 292.11 17103.27 88888.00 2019-07-02 08:30:25.000 183 33825.27 292.12 17103.25 37904.64 2019-07-02 08:30:26.000 183 33825.27 292.13 17103.28 88888.00 2019-07-02 08:30:27.000 183 33825.31 292.10 17103.30 88888.00 2019-07-02 08:30:28.000 183 33825.35 292.09 17103.29 88888.00 2019-07-02 08:30:29.000 183 33825.37 292.10 17103.31 88888.00 2019-07-02 08:30:30.000 183 33825.38 292.09 17103.36 37904.67 2019-07-02 08:30:31.000 183 33825.34 292.08 17103.34 88888.00 2019-07-02 08:30:32.000 183 33825.33 292.05 17103.34 88888.00 2019-07-02 08:30:33.000 183 33825.30 292.03 17103.33 88888.00 2019-07-02 08:30:34.000 183 33825.30 292.05 17103.30 88888.00 2019-07-02 08:30:35.000 183 33825.36 292.07 17103.29 37904.72 2019-07-02 08:30:36.000 183 33825.38 292.07 17103.29 88888.00 2019-07-02 08:30:37.000 183 33825.38 292.08 17103.31 88888.00 2019-07-02 08:30:38.000 183 33825.40 292.07 17103.36 88888.00 2019-07-02 08:30:39.000 183 33825.35 292.08 17103.35 88888.00 2019-07-02 08:30:40.000 183 33825.38 292.09 17103.32 37904.67 2019-07-02 08:30:41.000 183 33825.39 292.11 17103.32 88888.00 2019-07-02 08:30:42.000 183 33825.40 292.11 17103.27 88888.00 2019-07-02 08:30:43.000 183 33825.44 292.09 17103.28 88888.00 2019-07-02 08:30:44.000 183 33825.44 292.11 17103.32 88888.00 2019-07-02 08:30:45.000 183 33825.46 292.15 17103.31 37904.72 2019-07-02 08:30:46.000 183 33825.44 292.18 17103.28 88888.00 2019-07-02 08:30:47.000 183 33825.39 292.21 17103.31 88888.00 2019-07-02 08:30:48.000 183 33825.38 292.15 17103.29 88888.00 2019-07-02 08:30:49.000 183 33825.37 292.12 17103.30 88888.00 2019-07-02 08:30:50.000 183 33825.39 292.11 17103.33 37904.72 2019-07-02 08:30:51.000 183 33825.40 292.11 17103.28 88888.00 2019-07-02 08:30:52.000 183 33825.40 292.08 17103.29 88888.00 2019-07-02 08:30:53.000 183 33825.41 292.12 17103.31 88888.00 2019-07-02 08:30:54.000 183 33825.45 292.11 17103.31 88888.00 2019-07-02 08:30:55.000 183 33825.45 292.08 17103.30 37904.78 2019-07-02 08:30:56.000 183 33825.46 292.10 17103.31 88888.00 2019-07-02 08:30:57.000 183 33825.46 292.13 17103.32 88888.00 2019-07-02 08:30:58.000 183 33825.43 292.15 17103.28 88888.00 2019-07-02 08:30:59.000 183 33825.44 292.15 17103.28 88888.00 2019-07-02 08:31:00.000 183 33825.51 292.14 17103.31 37904.66 2019-07-02 08:31:01.000 183 33825.52 292.15 17103.28 88888.00 2019-07-02 08:31:02.000 183 33825.48 292.13 17103.29 88888.00 2019-07-02 08:31:03.000 183 33825.51 292.13 17103.28 88888.00 2019-07-02 08:31:04.000 183 33825.51 292.17 17103.30 88888.00 2019-07-02 08:31:05.000 183 33825.50 292.18 17103.29 37904.80 2019-07-02 08:31:06.000 183 33825.54 292.20 17103.31 88888.00 2019-07-02 08:31:07.000 183 33825.58 292.18 17103.28 88888.00 2019-07-02 08:31:08.000 183 33825.59 292.19 17103.30 88888.00 2019-07-02 08:31:09.000 183 33825.57 292.17 17103.28 88888.00 2019-07-02 08:31:10.000 183 33825.55 292.17 17103.31 37904.75 2019-07-02 08:31:11.000 183 33825.57 292.18 17103.33 88888.00 2019-07-02 08:31:12.000 183 33825.55 292.18 17103.33 88888.00 2019-07-02 08:31:13.000 183 33825.56 292.15 17103.29 88888.00 2019-07-02 08:31:14.000 183 33825.55 292.19 17103.32 88888.00 2019-07-02 08:31:15.000 183 33825.59 292.13 17103.33 37904.80 2019-07-02 08:31:16.000 183 33825.62 292.11 17103.33 88888.00 2019-07-02 08:31:17.000 183 33825.63 292.16 17103.37 88888.00 2019-07-02 08:31:18.000 183 33825.61 292.12 17103.35 88888.00 2019-07-02 08:31:19.000 183 33825.61 292.13 17103.37 88888.00 2019-07-02 08:31:20.000 183 33825.62 292.12 17103.34 37904.82 2019-07-02 08:31:21.000 183 33825.63 292.14 17103.33 88888.00 2019-07-02 08:31:22.000 183 33825.64 292.11 17103.29 88888.00 2019-07-02 08:31:23.000 183 33825.61 292.12 17103.27 88888.00 2019-07-02 08:31:24.000 183 33825.65 292.15 17103.26 88888.00 2019-07-02 08:31:25.000 183 33825.69 292.15 17103.26 37904.81 2019-07-02 08:31:26.000 183 33825.66 292.15 17103.25 88888.00 2019-07-02 08:31:27.000 183 33825.68 292.16 17103.24 88888.00 2019-07-02 08:31:28.000 183 33825.69 292.14 17103.25 88888.00 2019-07-02 08:31:29.000 183 33825.72 292.10 17103.29 88888.00 2019-07-02 08:31:30.000 183 33825.73 292.12 17103.29 37904.83 2019-07-02 08:31:31.000 183 33825.71 292.11 17103.30 88888.00 2019-07-02 08:31:32.000 183 33825.72 292.10 17103.24 88888.00 2019-07-02 08:31:33.000 183 33825.70 292.13 17103.24 88888.00 2019-07-02 08:31:34.000 183 33825.66 292.11 17103.22 88888.00 2019-07-02 08:31:35.000 183 33825.70 292.09 17103.23 37904.89 2019-07-02 08:31:36.000 183 33825.71 292.14 17103.23 88888.00 2019-07-02 08:31:37.000 183 33825.70 292.19 17103.22 88888.00 2019-07-02 08:31:38.000 183 33825.66 292.14 17103.21 88888.00 2019-07-02 08:31:39.000 183 33825.68 292.14 17103.24 88888.00 2019-07-02 08:31:40.000 183 33825.70 292.15 17103.21 37904.88 2019-07-02 08:31:41.000 183 33825.70 292.22 17103.25 88888.00 2019-07-02 08:31:42.000 183 33825.72 292.24 17103.24 88888.00 2019-07-02 08:31:43.000 183 33825.73 292.18 17103.20 88888.00 2019-07-02 08:31:44.000 183 33825.73 292.17 17103.19 88888.00 2019-07-02 08:31:45.000 183 33825.72 292.16 17103.18 37904.95 2019-07-02 08:31:46.000 183 33825.68 292.18 17103.20 88888.00 2019-07-02 08:31:47.000 183 33825.68 292.17 17103.23 88888.00 2019-07-02 08:31:48.000 183 33825.67 292.16 17103.28 88888.00 2019-07-02 08:31:49.000 183 33825.71 292.14 17103.26 88888.00 2019-07-02 08:31:50.000 183 33825.71 292.12 17103.25 37904.95 2019-07-02 08:31:51.000 183 33825.68 292.11 17103.24 88888.00 2019-07-02 08:31:52.000 183 33825.73 292.15 17103.31 88888.00 2019-07-02 08:31:53.000 183 33825.72 292.14 17103.27 88888.00 2019-07-02 08:31:54.000 183 33825.72 292.15 17103.24 88888.00 2019-07-02 08:31:55.000 183 33825.74 292.19 17103.23 37904.89 2019-07-02 08:31:56.000 183 33825.74 292.17 17103.25 88888.00 2019-07-02 08:31:57.000 183 33825.72 292.16 17103.24 88888.00 2019-07-02 08:31:58.000 183 33825.73 292.16 17103.24 88888.00 2019-07-02 08:31:59.000 183 33825.73 292.13 17103.27 88888.00 2019-07-02 08:32:00.000 183 33825.75 292.10 17103.29 37904.84 2019-07-02 08:32:01.000 183 33825.75 292.12 17103.25 88888.00 2019-07-02 08:32:02.000 183 33825.71 292.15 17103.24 88888.00 2019-07-02 08:32:03.000 183 33825.70 292.13 17103.25 88888.00 2019-07-02 08:32:04.000 183 33825.77 292.11 17103.25 88888.00 2019-07-02 08:32:05.000 183 33825.80 292.16 17103.23 37904.93 2019-07-02 08:32:06.000 183 33825.83 292.17 17103.22 88888.00 2019-07-02 08:32:07.000 183 33825.84 292.16 17103.24 88888.00 2019-07-02 08:32:08.000 183 33825.82 292.16 17103.26 88888.00 2019-07-02 08:32:09.000 183 33825.81 292.14 17103.23 88888.00 2019-07-02 08:32:10.000 183 33825.83 292.12 17103.24 37905.00 2019-07-02 08:32:11.000 183 33825.84 292.12 17103.24 88888.00 2019-07-02 08:32:12.000 183 33825.85 292.16 17103.25 88888.00 2019-07-02 08:32:13.000 183 33825.88 292.17 17103.23 88888.00 2019-07-02 08:32:14.000 183 33825.87 292.11 17103.27 88888.00 2019-07-02 08:32:15.000 183 33825.90 292.13 17103.26 37905.07 2019-07-02 08:32:16.000 183 33825.89 292.18 17103.27 88888.00 2019-07-02 08:32:17.000 183 33825.90 292.18 17103.25 88888.00 2019-07-02 08:32:18.000 183 33825.87 292.16 17103.20 88888.00 2019-07-02 08:32:19.000 183 33825.91 292.17 17103.24 88888.00 2019-07-02 08:32:20.000 183 33825.94 292.19 17103.26 37904.99 2019-07-02 08:32:21.000 183 33825.93 292.18 17103.23 88888.00 2019-07-02 08:32:22.000 183 33825.93 292.18 17103.25 88888.00 2019-07-02 08:32:23.000 183 33825.95 292.15 17103.25 88888.00 2019-07-02 08:32:24.000 183 33825.93 292.09 17103.24 88888.00 2019-07-02 08:32:25.000 183 33825.91 292.10 17103.21 37905.07 2019-07-02 08:32:26.000 183 33825.91 292.13 17103.22 88888.00 2019-07-02 08:32:27.000 183 33825.94 292.15 17103.23 88888.00 2019-07-02 08:32:28.000 183 33825.93 292.16 17103.24 88888.00 2019-07-02 08:32:29.000 183 33825.93 292.12 17103.24 88888.00 2019-07-02 08:32:30.000 183 33825.95 292.10 17103.27 37905.05 2019-07-02 08:32:31.000 183 33825.94 292.11 17103.23 88888.00 2019-07-02 08:32:32.000 183 33825.94 292.14 17103.26 88888.00 2019-07-02 08:32:33.000 183 33825.91 292.13 17103.24 88888.00 2019-07-02 08:32:34.000 183 33825.91 292.12 17103.22 88888.00 2019-07-02 08:32:35.000 183 33825.92 292.13 17103.25 37905.06 2019-07-02 08:32:36.000 183 33825.94 292.16 17103.27 88888.00 2019-07-02 08:32:37.000 183 33825.95 292.16 17103.26 88888.00 2019-07-02 08:32:38.000 183 33825.92 292.14 17103.25 88888.00 2019-07-02 08:32:39.000 183 33825.90 292.14 17103.22 88888.00 2019-07-02 08:32:40.000 183 33825.90 292.13 17103.22 37905.14 2019-07-02 08:32:41.000 183 33825.93 292.14 17103.23 88888.00 2019-07-02 08:32:42.000 183 33825.96 292.12 17103.21 88888.00 2019-07-02 08:32:43.000 183 33825.94 292.15 17103.24 88888.00 2019-07-02 08:32:44.000 183 33825.92 292.15 17103.22 88888.00 2019-07-02 08:32:45.000 183 33825.87 292.16 17103.22 37905.09 2019-07-02 08:32:46.000 183 33825.88 292.13 17103.21 88888.00 2019-07-02 08:32:47.000 183 33825.90 292.12 17103.20 88888.00 2019-07-02 08:32:48.000 183 33825.88 292.13 17103.20 88888.00 2019-07-02 08:32:49.000 183 33825.93 292.16 17103.23 88888.00 2019-07-02 08:32:50.000 183 33825.95 292.15 17103.22 37905.14 2019-07-02 08:32:51.000 183 33825.96 292.16 17103.18 88888.00 2019-07-02 08:32:52.000 183 33825.97 292.19 17103.18 88888.00 2019-07-02 08:32:53.000 183 33825.97 292.19 17103.23 88888.00 2019-07-02 08:32:54.000 183 33825.97 292.20 17103.25 88888.00 2019-07-02 08:32:55.000 183 33825.98 292.23 17103.24 37905.09 2019-07-02 08:32:56.000 183 33825.99 292.22 17103.27 88888.00 2019-07-02 08:32:57.000 183 33826.00 292.24 17103.25 88888.00 2019-07-02 08:32:58.000 183 33825.99 292.27 17103.23 88888.00 2019-07-02 08:32:59.000 183 33826.00 292.25 17103.22 88888.00 2019-07-02 08:33:00.000 183 33825.97 292.20 17103.20 37905.18 2019-07-02 08:33:01.000 183 33825.99 292.17 17103.18 88888.00 2019-07-02 08:33:02.000 183 33826.02 292.15 17103.20 88888.00 2019-07-02 08:33:03.000 183 33826.03 292.17 17103.20 88888.00 2019-07-02 08:33:04.000 183 33826.02 292.14 17103.20 88888.00 2019-07-02 08:33:05.000 183 33826.00 292.14 17103.23 37905.12 2019-07-02 08:33:06.000 183 33825.97 292.14 17103.24 88888.00 2019-07-02 08:33:07.000 183 33825.96 292.15 17103.21 88888.00 2019-07-02 08:33:08.000 183 33826.00 292.13 17103.21 88888.00 2019-07-02 08:33:09.000 183 33826.04 292.11 17103.17 88888.00 2019-07-02 08:33:10.000 183 33826.04 292.12 17103.17 37905.14 2019-07-02 08:33:11.000 183 33826.03 292.10 17103.21 88888.00 2019-07-02 08:33:12.000 183 33826.06 292.08 17103.23 88888.00 2019-07-02 08:33:13.000 183 33826.04 292.08 17103.20 88888.00 2019-07-02 08:33:14.000 183 33826.03 292.05 17103.20 88888.00 2019-07-02 08:33:15.000 183 33826.06 292.11 17103.18 37905.20 2019-07-02 08:33:16.000 183 33826.03 292.10 17103.20 88888.00 2019-07-02 08:33:17.000 183 33826.02 292.08 17103.18 88888.00 2019-07-02 08:33:18.000 183 33826.05 292.09 17103.17 88888.00 2019-07-02 08:33:19.000 183 33826.05 292.05 17103.19 88888.00 2019-07-02 08:33:20.000 183 33826.04 292.04 17103.25 37905.07 2019-07-02 08:33:21.000 183 33826.03 292.06 17103.27 88888.00 2019-07-02 08:33:22.000 183 33826.04 292.08 17103.24 88888.00 2019-07-02 08:33:23.000 183 33826.10 292.10 17103.19 88888.00 2019-07-02 08:33:24.000 183 33826.13 292.14 17103.17 88888.00 2019-07-02 08:33:25.000 183 33826.12 292.14 17103.16 37905.19 2019-07-02 08:33:26.000 183 33826.08 292.13 17103.19 88888.00 2019-07-02 08:33:27.000 183 33826.12 292.13 17103.20 88888.00 2019-07-02 08:33:28.000 183 33826.14 292.10 17103.17 88888.00 2019-07-02 08:33:29.000 183 33826.13 292.09 17103.17 88888.00 2019-07-02 08:33:30.000 183 33826.14 292.15 17103.18 37905.13 2019-07-02 08:33:31.000 183 33826.15 292.17 17103.17 88888.00 2019-07-02 08:33:32.000 183 33826.11 292.17 17103.19 88888.00 2019-07-02 08:33:33.000 183 33826.14 292.15 17103.21 88888.00 2019-07-02 08:33:34.000 183 33826.16 292.14 17103.22 88888.00 2019-07-02 08:33:35.000 183 33826.16 292.13 17103.21 37905.18 2019-07-02 08:33:36.000 183 33826.18 292.08 17103.18 88888.00 2019-07-02 08:33:37.000 183 33826.21 292.09 17103.13 88888.00 2019-07-02 08:33:38.000 183 33826.23 292.11 17103.15 88888.00 2019-07-02 08:33:39.000 183 33826.25 292.13 17103.16 88888.00 2019-07-02 08:33:40.000 183 33826.23 292.17 17103.17 37905.29 2019-07-02 08:33:41.000 183 33826.19 292.16 17103.19 88888.00 2019-07-02 08:33:42.000 183 33826.18 292.16 17103.18 88888.00 2019-07-02 08:33:43.000 183 33826.21 292.18 17103.18 88888.00 2019-07-02 08:33:44.000 183 33826.19 292.21 17103.17 88888.00 2019-07-02 08:33:45.000 183 33826.17 292.18 17103.16 37905.22 2019-07-02 08:33:46.000 183 33826.18 292.16 17103.17 88888.00 2019-07-02 08:33:47.000 183 33826.18 292.17 17103.18 88888.00 2019-07-02 08:33:48.000 183 33826.15 292.17 17103.16 88888.00 2019-07-02 08:33:49.000 183 33826.14 292.16 17103.14 88888.00 2019-07-02 08:33:50.000 183 33826.14 292.17 17103.11 37905.20 2019-07-02 08:33:51.000 183 33826.15 292.16 17103.13 88888.00 2019-07-02 08:33:52.000 183 33826.11 292.15 17103.18 88888.00 2019-07-02 08:33:53.000 183 33826.17 292.15 17103.18 88888.00 2019-07-02 08:33:54.000 183 33826.17 292.14 17103.16 88888.00 2019-07-02 08:33:55.000 183 33826.16 292.11 17103.13 37905.30 2019-07-02 08:33:56.000 183 33826.13 292.10 17103.15 88888.00 2019-07-02 08:33:57.000 183 33826.16 292.12 17103.12 88888.00 2019-07-02 08:33:58.000 183 33826.17 292.14 17103.15 88888.00 2019-07-02 08:33:59.000 183 33826.16 292.16 17103.22 88888.00 2019-07-02 08:34:00.000 183 33826.15 292.19 17103.20 37905.27 2019-07-02 08:34:01.000 183 33826.17 292.20 17103.19 88888.00 2019-07-02 08:34:02.000 183 33826.19 292.14 17103.20 88888.00 2019-07-02 08:34:03.000 183 33826.19 292.10 17103.17 88888.00 2019-07-02 08:34:04.000 183 33826.19 292.13 17103.17 88888.00 2019-07-02 08:34:05.000 183 33826.22 292.14 17103.16 37905.20 2019-07-02 08:34:06.000 183 33826.19 292.14 17103.17 88888.00 2019-07-02 08:34:07.000 183 33826.17 292.15 17103.15 88888.00 2019-07-02 08:34:08.000 183 33826.17 292.13 17103.14 88888.00 2019-07-02 08:34:09.000 183 33826.18 292.10 17103.15 88888.00 2019-07-02 08:34:10.000 183 33826.17 292.09 17103.18 37905.31 2019-07-02 08:34:11.000 183 33826.13 292.08 17103.21 88888.00 2019-07-02 08:34:12.000 183 33826.11 292.08 17103.17 88888.00 2019-07-02 08:34:13.000 183 33826.10 292.10 17103.17 88888.00 2019-07-02 08:34:14.000 183 33826.09 292.11 17103.19 88888.00 2019-07-02 08:34:15.000 183 33826.10 292.11 17103.16 37905.27 2019-07-02 08:34:16.000 183 33826.12 292.11 17103.15 88888.00 2019-07-02 08:34:17.000 183 33826.09 292.09 17103.12 88888.00 2019-07-02 08:34:18.000 183 33826.11 292.08 17103.08 88888.00 2019-07-02 08:34:19.000 183 33826.08 292.07 17103.11 88888.00 2019-07-02 08:34:20.000 183 33826.06 292.12 17103.09 37905.29 2019-07-02 08:34:21.000 183 33826.11 292.17 17103.11 88888.00 2019-07-02 08:34:22.000 183 33826.15 292.12 17103.09 88888.00 2019-07-02 08:34:23.000 183 33826.15 292.13 17103.08 88888.00 2019-07-02 08:34:24.000 183 33826.11 292.14 17103.09 88888.00 2019-07-02 08:34:25.000 183 33826.16 292.09 17103.08 37905.25 2019-07-02 08:34:26.000 183 33826.14 292.08 17103.08 88888.00 2019-07-02 08:34:27.000 183 33826.14 292.10 17103.09 88888.00 2019-07-02 08:34:28.000 183 33826.13 292.13 17103.09 88888.00 2019-07-02 08:34:29.000 183 33826.11 292.09 17103.12 88888.00 2019-07-02 08:34:30.000 183 33826.08 292.07 17103.10 37905.26 2019-07-02 08:34:31.000 183 33826.09 292.06 17103.05 88888.00 2019-07-02 08:34:32.000 183 33826.08 292.10 17103.08 88888.00 2019-07-02 08:34:33.000 183 33826.10 292.12 17103.08 88888.00 2019-07-02 08:34:34.000 183 33826.14 292.06 17103.10 88888.00 2019-07-02 08:34:35.000 183 33826.14 292.05 17103.10 37905.24 2019-07-02 08:34:36.000 183 33826.12 292.05 17103.10 88888.00 2019-07-02 08:34:37.000 183 33826.14 292.02 17103.10 88888.00 2019-07-02 08:34:38.000 183 33826.19 291.99 17103.09 88888.00 2019-07-02 08:34:39.000 183 33826.19 292.05 17103.08 88888.00 2019-07-02 08:34:40.000 183 33826.20 292.03 17103.07 37905.34 2019-07-02 08:34:41.000 183 33826.19 292.04 17103.11 88888.00 2019-07-02 08:34:42.000 183 33826.17 292.08 17103.10 88888.00 2019-07-02 08:34:43.000 183 33826.15 292.08 17103.09 88888.00 2019-07-02 08:34:44.000 183 33826.17 292.06 17103.10 88888.00 2019-07-02 08:34:45.000 183 33826.19 292.05 17103.07 37905.28 2019-07-02 08:34:46.000 183 33826.17 292.02 17103.04 88888.00 2019-07-02 08:34:47.000 183 33826.14 292.04 17103.04 88888.00 2019-07-02 08:34:48.000 183 33826.13 292.06 17103.06 88888.00 2019-07-02 08:34:49.000 183 33826.13 292.05 17103.08 88888.00 2019-07-02 08:34:50.000 183 33826.13 292.04 17103.05 37905.29 2019-07-02 08:34:51.000 183 33826.14 292.07 17103.08 88888.00 2019-07-02 08:34:52.000 183 33826.16 292.04 17103.11 88888.00 2019-07-02 08:34:53.000 183 33826.13 292.04 17103.09 88888.00 2019-07-02 08:34:54.000 183 33826.12 292.05 17103.10 88888.00 2019-07-02 08:34:55.000 183 33826.13 292.05 17103.11 37905.25 2019-07-02 08:34:56.000 183 33826.12 292.04 17103.09 88888.00 2019-07-02 08:34:57.000 183 33826.11 292.04 17103.09 88888.00 2019-07-02 08:34:58.000 183 33826.12 292.04 17103.12 88888.00 2019-07-02 08:34:59.000 183 33826.09 292.01 17103.10 88888.00 2019-07-02 08:35:00.000 183 33826.09 292.01 17103.10 37905.18 2019-07-02 08:35:01.000 183 33826.11 292.02 17103.08 88888.00 2019-07-02 08:35:02.000 183 33826.10 292.00 17103.10 88888.00 2019-07-02 08:35:03.000 183 33826.09 291.96 17103.12 88888.00 2019-07-02 08:35:04.000 183 33826.12 291.92 17103.14 88888.00 2019-07-02 08:35:05.000 183 33826.12 291.96 17103.15 37905.23 2019-07-02 08:35:06.000 183 33826.11 291.95 17103.15 88888.00 2019-07-02 08:35:07.000 183 33826.13 291.97 17103.14 88888.00 2019-07-02 08:35:08.000 183 33826.15 291.94 17103.12 88888.00 2019-07-02 08:35:09.000 183 33826.15 291.92 17103.12 88888.00 2019-07-02 08:35:10.000 183 33826.16 291.92 17103.14 37905.22 2019-07-02 08:35:11.000 183 33826.16 291.93 17103.13 88888.00 2019-07-02 08:35:12.000 183 33826.16 291.92 17103.12 88888.00 2019-07-02 08:35:13.000 183 33826.16 291.92 17103.13 88888.00 2019-07-02 08:35:14.000 183 33826.14 291.88 17103.12 88888.00 2019-07-02 08:35:15.000 183 33826.15 291.83 17103.13 37905.18 2019-07-02 08:35:16.000 183 33826.15 291.85 17103.14 88888.00 2019-07-02 08:35:17.000 183 33826.13 291.88 17103.09 88888.00 2019-07-02 08:35:18.000 183 33826.18 291.88 17103.09 88888.00 2019-07-02 08:35:19.000 183 33826.15 291.93 17103.09 88888.00 2019-07-02 08:35:20.000 183 33826.16 291.94 17103.07 37905.26 2019-07-02 08:35:21.000 183 33826.16 291.91 17103.07 88888.00 2019-07-02 08:35:22.000 183 33826.17 291.85 17103.10 88888.00 2019-07-02 08:35:23.000 183 33826.20 291.86 17103.08 88888.00 2019-07-02 08:35:24.000 183 33826.16 291.86 17103.06 88888.00 2019-07-02 08:35:25.000 183 33826.12 291.86 17103.11 37905.36 2019-07-02 08:35:26.000 183 33826.13 291.90 17103.17 88888.00 2019-07-02 08:35:27.000 183 33826.16 291.88 17103.18 88888.00 2019-07-02 08:35:28.000 183 33826.19 291.84 17103.21 88888.00 2019-07-02 08:35:29.000 183 33826.20 291.83 17103.16 88888.00 2019-07-02 08:35:30.000 183 33826.18 291.79 17103.13 37905.29 2019-07-02 08:35:31.000 183 33826.20 291.75 17103.11 88888.00 2019-07-02 08:35:32.000 183 33826.20 291.74 17103.10 88888.00 2019-07-02 08:35:33.000 183 33826.19 291.78 17103.12 88888.00 2019-07-02 08:35:34.000 183 33826.17 291.79 17103.14 88888.00 2019-07-02 08:35:35.000 183 33826.16 291.84 17103.10 37905.26 2019-07-02 08:35:36.000 183 33826.15 291.80 17103.09 88888.00 2019-07-02 08:35:37.000 183 33826.19 291.81 17103.07 88888.00 2019-07-02 08:35:38.000 183 33826.24 291.82 17103.08 88888.00 2019-07-02 08:35:39.000 183 33826.27 291.83 17103.10 88888.00 2019-07-02 08:35:40.000 183 33826.27 291.79 17103.10 37905.26 2019-07-02 08:35:41.000 183 33826.24 291.76 17103.11 88888.00 2019-07-02 08:35:42.000 183 33826.22 291.74 17103.12 88888.00 2019-07-02 08:35:43.000 183 33826.25 291.75 17103.09 88888.00 2019-07-02 08:35:44.000 183 33826.25 291.74 17103.09 88888.00 2019-07-02 08:35:45.000 183 33826.20 291.74 17103.09 37905.31 2019-07-02 08:35:46.000 183 33826.22 291.78 17103.13 88888.00 2019-07-02 08:35:47.000 183 33826.21 291.82 17103.11 88888.00 2019-07-02 08:35:48.000 183 33826.22 291.82 17103.09 88888.00 2019-07-02 08:35:49.000 183 33826.25 291.80 17103.12 88888.00 2019-07-02 08:35:50.000 183 33826.26 291.83 17103.14 37905.37 2019-07-02 08:35:51.000 183 33826.28 291.84 17103.14 88888.00 2019-07-02 08:35:52.000 183 33826.26 291.83 17103.10 88888.00 2019-07-02 08:35:53.000 183 33826.27 291.82 17103.11 88888.00 2019-07-02 08:35:54.000 183 33826.25 291.79 17103.13 88888.00 2019-07-02 08:35:55.000 183 33826.26 291.81 17103.18 37905.39 2019-07-02 08:35:56.000 183 33826.24 291.78 17103.15 88888.00 2019-07-02 08:35:57.000 183 33826.22 291.75 17103.12 88888.00 2019-07-02 08:35:58.000 183 33826.23 291.77 17103.12 88888.00 2019-07-02 08:35:59.000 183 33826.24 291.77 17103.14 88888.00 2019-07-02 08:36:00.000 183 33826.26 291.74 17103.15 37905.38 2019-07-02 08:36:01.000 183 33826.24 291.77 17103.14 88888.00 2019-07-02 08:36:02.000 183 33826.28 291.75 17103.15 88888.00 2019-07-02 08:36:03.000 183 33826.29 291.77 17103.13 88888.00 2019-07-02 08:36:04.000 183 33826.25 291.73 17103.11 88888.00 2019-07-02 08:36:05.000 183 33826.27 291.77 17103.14 37905.29 2019-07-02 08:36:06.000 183 33826.28 291.75 17103.13 88888.00 2019-07-02 08:36:07.000 183 33826.25 291.75 17103.16 88888.00 2019-07-02 08:36:08.000 183 33826.25 291.74 17103.18 88888.00 2019-07-02 08:36:09.000 183 33826.24 291.78 17103.17 88888.00 2019-07-02 08:36:10.000 183 33826.28 291.76 17103.15 37905.38 2019-07-02 08:36:11.000 183 33826.30 291.74 17103.15 88888.00 2019-07-02 08:36:12.000 183 33826.30 291.68 17103.17 88888.00 2019-07-02 08:36:13.000 183 33826.27 291.69 17103.15 88888.00 2019-07-02 08:36:14.000 183 33826.26 291.71 17103.12 88888.00 2019-07-02 08:36:15.000 183 33826.30 291.73 17103.17 37905.43 2019-07-02 08:36:16.000 183 33826.29 291.72 17103.18 88888.00 2019-07-02 08:36:17.000 183 33826.30 291.74 17103.21 88888.00 2019-07-02 08:36:18.000 183 33826.30 291.72 17103.24 88888.00 2019-07-02 08:36:19.000 183 33826.28 291.70 17103.19 88888.00 2019-07-02 08:36:20.000 183 33826.28 291.69 17103.18 37905.42 2019-07-02 08:36:21.000 183 33826.32 291.72 17103.17 88888.00 2019-07-02 08:36:22.000 183 33826.34 291.71 17103.15 88888.00 2019-07-02 08:36:23.000 183 33826.31 291.67 17103.18 88888.00 2019-07-02 08:36:24.000 183 33826.27 291.62 17103.17 88888.00 2019-07-02 08:36:25.000 183 33826.23 291.59 17103.18 37905.36 2019-07-02 08:36:26.000 183 33826.21 291.57 17103.19 88888.00 2019-07-02 08:36:27.000 183 33826.23 291.63 17103.24 88888.00 2019-07-02 08:36:28.000 183 33826.23 291.64 17103.23 88888.00 2019-07-02 08:36:29.000 183 33826.22 291.62 17103.17 88888.00 2019-07-02 08:36:30.000 183 33826.19 291.57 17103.19 37905.34 2019-07-02 08:36:31.000 183 33826.18 291.58 17103.17 88888.00 2019-07-02 08:36:32.000 183 33826.17 291.55 17103.15 88888.00 2019-07-02 08:36:33.000 183 33826.25 291.61 17103.16 88888.00 2019-07-02 08:36:34.000 183 33826.23 291.56 17103.15 88888.00 2019-07-02 08:36:35.000 183 33826.19 291.52 17103.16 37905.29 2019-07-02 08:36:36.000 183 33826.22 291.56 17103.09 88888.00 2019-07-02 08:36:37.000 183 33826.26 291.60 17103.11 88888.00 2019-07-02 08:36:38.000 183 33826.21 291.55 17103.12 88888.00 2019-07-02 08:36:39.000 183 33826.18 291.51 17103.13 88888.00 2019-07-02 08:36:40.000 183 33826.18 291.48 17103.08 37905.35 2019-07-02 08:36:41.000 183 33826.19 291.49 17103.07 88888.00 2019-07-02 08:36:42.000 183 33826.16 291.55 17103.13 88888.00 2019-07-02 08:36:43.000 183 33826.17 291.54 17103.19 88888.00 2019-07-02 08:36:44.000 183 33826.21 291.53 17103.15 88888.00 2019-07-02 08:36:45.000 183 33826.19 291.53 17103.14 37905.34 2019-07-02 08:36:46.000 183 33826.19 291.54 17103.17 88888.00 2019-07-02 08:36:47.000 183 33826.20 291.50 17103.21 88888.00 2019-07-02 08:36:48.000 183 33826.18 291.52 17103.19 88888.00 2019-07-02 08:36:49.000 183 33826.20 291.52 17103.17 88888.00 2019-07-02 08:36:50.000 183 33826.22 291.52 17103.17 37905.32 2019-07-02 08:36:51.000 183 33826.22 291.52 17103.17 88888.00 2019-07-02 08:36:52.000 183 33826.21 291.52 17103.17 88888.00 2019-07-02 08:36:53.000 183 33826.21 291.52 17103.19 88888.00 2019-07-02 08:36:54.000 183 33826.20 291.54 17103.22 88888.00 2019-07-02 08:36:55.000 183 33826.21 291.52 17103.21 37905.24 2019-07-02 08:36:56.000 183 33826.20 291.52 17103.18 88888.00 2019-07-02 08:36:57.000 183 33826.19 291.52 17103.20 88888.00 2019-07-02 08:36:58.000 183 33826.19 291.49 17103.23 88888.00 2019-07-02 08:36:59.000 183 33826.17 291.50 17103.22 88888.00 2019-07-02 08:37:00.000 183 33826.13 291.54 17103.20 37905.27 2019-07-02 08:37:01.000 183 33826.15 291.53 17103.20 88888.00 2019-07-02 08:37:02.000 183 33826.16 291.49 17103.17 88888.00 2019-07-02 08:37:03.000 183 33826.17 291.48 17103.17 88888.00 2019-07-02 08:37:04.000 183 33826.15 291.48 17103.18 88888.00 2019-07-02 08:37:05.000 183 33826.17 291.43 17103.19 37905.27 2019-07-02 08:37:06.000 183 33826.17 291.44 17103.18 88888.00 2019-07-02 08:37:07.000 183 33826.15 291.47 17103.23 88888.00 2019-07-02 08:37:08.000 183 33826.18 291.48 17103.28 88888.00 2019-07-02 08:37:09.000 183 33826.18 291.48 17103.27 88888.00 2019-07-02 08:37:10.000 183 33826.18 291.46 17103.26 37905.32 2019-07-02 08:37:11.000 183 33826.15 291.45 17103.23 88888.00 2019-07-02 08:37:12.000 183 33826.15 291.42 17103.21 88888.00 2019-07-02 08:37:13.000 183 33826.20 291.44 17103.19 88888.00 2019-07-02 08:37:14.000 183 33826.21 291.43 17103.19 88888.00 2019-07-02 08:37:15.000 183 33826.18 291.46 17103.19 37905.31 2019-07-02 08:37:16.000 183 33826.17 291.43 17103.20 88888.00 2019-07-02 08:37:17.000 183 33826.21 291.43 17103.16 88888.00 2019-07-02 08:37:18.000 183 33826.19 291.43 17103.14 88888.00 2019-07-02 08:37:19.000 183 33826.18 291.46 17103.16 88888.00 2019-07-02 08:37:20.000 183 33826.19 291.44 17103.19 37905.37 2019-07-02 08:37:21.000 183 33826.19 291.42 17103.21 88888.00 2019-07-02 08:37:22.000 183 33826.17 291.47 17103.19 88888.00 2019-07-02 08:37:23.000 183 33826.17 291.47 17103.19 88888.00 2019-07-02 08:37:24.000 183 33826.22 291.47 17103.20 88888.00 2019-07-02 08:37:25.000 183 33826.23 291.50 17103.23 37905.34 2019-07-02 08:37:26.000 183 33826.22 291.51 17103.24 88888.00 2019-07-02 08:37:27.000 183 33826.19 291.50 17103.20 88888.00 2019-07-02 08:37:28.000 183 33826.17 291.46 17103.21 88888.00 2019-07-02 08:37:29.000 183 33826.22 291.45 17103.23 88888.00 2019-07-02 08:37:30.000 183 33826.19 291.42 17103.22 37905.31 2019-07-02 08:37:31.000 183 33826.23 291.40 17103.23 88888.00 2019-07-02 08:37:32.000 183 33826.17 291.41 17103.22 88888.00 2019-07-02 08:37:33.000 183 33826.16 291.46 17103.20 88888.00 2019-07-02 08:37:34.000 183 33826.18 291.47 17103.17 88888.00 2019-07-02 08:37:35.000 183 33826.19 291.45 17103.17 37905.28 2019-07-02 08:37:36.000 183 33826.15 291.43 17103.17 88888.00 2019-07-02 08:37:37.000 183 33826.13 291.46 17103.23 88888.00 2019-07-02 08:37:38.000 183 33826.13 291.49 17103.18 88888.00 2019-07-02 08:37:39.000 183 33826.16 291.48 17103.13 88888.00 2019-07-02 08:37:40.000 183 33826.12 291.49 17103.09 37905.22 2019-07-02 08:37:41.000 183 33826.14 291.47 17103.15 88888.00 2019-07-02 08:37:42.000 183 33826.12 291.42 17103.17 88888.00 2019-07-02 08:37:43.000 183 33826.14 291.44 17103.17 88888.00 2019-07-02 08:37:44.000 183 33826.12 291.44 17103.18 88888.00 2019-07-02 08:37:45.000 183 33826.13 291.42 17103.18 37905.21 2019-07-02 08:37:46.000 183 33826.11 291.40 17103.15 88888.00 2019-07-02 08:37:47.000 183 33826.14 291.41 17103.14 88888.00 2019-07-02 08:37:48.000 183 33826.16 291.43 17103.16 88888.00 2019-07-02 08:37:49.000 183 33826.14 291.40 17103.14 88888.00 2019-07-02 08:37:50.000 183 33826.11 291.36 17103.17 37905.18 2019-07-02 08:37:51.000 183 33826.13 291.37 17103.24 88888.00 2019-07-02 08:37:52.000 183 33826.06 291.41 17103.21 88888.00 2019-07-02 08:37:53.000 183 33826.07 291.42 17103.16 88888.00 2019-07-02 08:37:54.000 183 33826.08 291.40 17103.13 88888.00 2019-07-02 08:37:55.000 183 33826.02 291.38 17103.19 37905.18 2019-07-02 08:37:56.000 183 33826.04 291.41 17103.18 88888.00 2019-07-02 08:37:57.000 183 33826.06 291.37 17103.22 88888.00 2019-07-02 08:37:58.000 183 33826.02 291.32 17103.18 88888.00 2019-07-02 08:37:59.000 183 33826.02 291.30 17103.18 88888.00 2019-07-02 08:38:00.000 183 33826.04 291.32 17103.23 37905.18 2019-07-02 08:38:01.000 183 33826.05 291.34 17103.23 88888.00 2019-07-02 08:38:02.000 183 33826.05 291.35 17103.21 88888.00 2019-07-02 08:38:03.000 183 33826.04 291.34 17103.14 88888.00 2019-07-02 08:38:04.000 183 33826.00 291.31 17103.20 88888.00 2019-07-02 08:38:05.000 183 33825.99 291.29 17103.20 37905.22 2019-07-02 08:38:06.000 183 33825.98 291.29 17103.18 88888.00 2019-07-02 08:38:07.000 183 33826.00 291.29 17103.16 88888.00 2019-07-02 08:38:08.000 183 33825.99 291.32 17103.20 88888.00 2019-07-02 08:38:09.000 183 33826.03 291.30 17103.19 88888.00 2019-07-02 08:38:10.000 183 33826.02 291.28 17103.20 37905.11 2019-07-02 08:38:11.000 183 33826.01 291.28 17103.25 88888.00 2019-07-02 08:38:12.000 183 33825.98 291.31 17103.26 88888.00 2019-07-02 08:38:13.000 183 33826.02 291.35 17103.26 88888.00 2019-07-02 08:38:14.000 183 33826.01 291.29 17103.24 88888.00 2019-07-02 08:38:15.000 183 33826.00 291.25 17103.19 37905.11 2019-07-02 08:38:16.000 183 33825.97 291.24 17103.16 88888.00 2019-07-02 08:38:17.000 183 33825.97 291.26 17103.16 88888.00 2019-07-02 08:38:18.000 183 33825.98 291.26 17103.18 88888.00 2019-07-02 08:38:19.000 183 33825.95 291.29 17103.16 88888.00 2019-07-02 08:38:20.000 183 33825.96 291.30 17103.21 37905.14 2019-07-02 08:38:21.000 183 33825.98 291.28 17103.23 88888.00 2019-07-02 08:38:22.000 183 33825.94 291.29 17103.24 88888.00 2019-07-02 08:38:23.000 183 33825.96 291.27 17103.21 88888.00 2019-07-02 08:38:24.000 183 33825.97 291.30 17103.20 88888.00 2019-07-02 08:38:25.000 183 33826.01 291.30 17103.23 37905.08 2019-07-02 08:38:26.000 183 33826.00 291.29 17103.22 88888.00 2019-07-02 08:38:27.000 183 33826.01 291.25 17103.14 88888.00 2019-07-02 08:38:28.000 183 33826.04 291.25 17103.15 88888.00 2019-07-02 08:38:29.000 183 33826.04 291.26 17103.18 88888.00 2019-07-02 08:38:30.000 183 33826.01 291.28 17103.17 37905.12 2019-07-02 08:38:31.000 183 33825.99 291.28 17103.14 88888.00 2019-07-02 08:38:32.000 183 33826.03 291.26 17103.17 88888.00 2019-07-02 08:38:33.000 183 33826.09 291.26 17103.21 88888.00 2019-07-02 08:38:34.000 183 33826.07 291.24 17103.17 88888.00 2019-07-02 08:38:35.000 183 33826.10 291.21 17103.16 37905.14 2019-07-02 08:38:36.000 183 33826.11 291.22 17103.19 88888.00 2019-07-02 08:38:37.000 183 33826.13 291.24 17103.21 88888.00 2019-07-02 08:38:38.000 183 33826.12 291.22 17103.20 88888.00 2019-07-02 08:38:39.000 183 33826.14 291.24 17103.19 88888.00 2019-07-02 08:38:40.000 183 33826.16 291.23 17103.20 37905.15 2019-07-02 08:38:41.000 183 33826.14 291.18 17103.18 88888.00 2019-07-02 08:38:42.000 183 33826.13 291.22 17103.19 88888.00 2019-07-02 08:38:43.000 183 33826.11 291.21 17103.21 88888.00 2019-07-02 08:38:44.000 183 33826.09 291.22 17103.19 88888.00 2019-07-02 08:38:45.000 183 33826.09 291.20 17103.14 37905.12 2019-07-02 08:38:46.000 183 33826.12 291.16 17103.14 88888.00 2019-07-02 08:38:47.000 183 33826.14 291.15 17103.12 88888.00 2019-07-02 08:38:48.000 183 33826.15 291.11 17103.07 88888.00 2019-07-02 08:38:49.000 183 33826.16 291.09 17103.13 88888.00 2019-07-02 08:38:50.000 183 33826.16 291.13 17103.14 37905.12 2019-07-02 08:38:51.000 183 33826.14 291.13 17103.10 88888.00 2019-07-02 08:38:52.000 183 33826.14 291.13 17103.08 88888.00 2019-07-02 08:38:53.000 183 33826.11 291.12 17103.09 88888.00 2019-07-02 08:38:54.000 183 33826.09 291.15 17103.08 88888.00 2019-07-02 08:38:55.000 183 33826.08 291.17 17103.04 37905.20 2019-07-02 08:38:56.000 183 33826.12 291.15 17103.06 88888.00 2019-07-02 08:38:57.000 183 33826.12 291.18 17103.08 88888.00 2019-07-02 08:38:58.000 183 33826.11 291.21 17103.07 88888.00 2019-07-02 08:38:59.000 183 33826.18 291.16 17103.13 88888.00 2019-07-02 08:39:00.000 183 33826.17 291.14 17103.14 37905.20 2019-07-02 08:39:01.000 183 33826.16 291.13 17103.12 88888.00 2019-07-02 08:39:02.000 183 33826.17 291.12 17103.07 88888.00 2019-07-02 08:39:03.000 183 33826.14 291.17 17103.11 88888.00 2019-07-02 08:39:04.000 183 33826.11 291.19 17103.16 88888.00 2019-07-02 08:39:05.000 183 33826.11 291.19 17103.13 37905.26 2019-07-02 08:39:06.000 183 33826.12 291.22 17103.11 88888.00 2019-07-02 08:39:07.000 183 33826.11 291.22 17103.12 88888.00 2019-07-02 08:39:08.000 183 33826.09 291.24 17103.14 88888.00 2019-07-02 08:39:09.000 183 33826.09 291.22 17103.19 88888.00 2019-07-02 08:39:10.000 183 33826.06 291.22 17103.22 37905.18 2019-07-02 08:39:11.000 183 33826.11 291.22 17103.19 88888.00 2019-07-02 08:39:12.000 183 33826.15 291.19 17103.21 88888.00 2019-07-02 08:39:13.000 183 33826.14 291.18 17103.22 88888.00 2019-07-02 08:39:14.000 183 33826.11 291.13 17103.21 88888.00 2019-07-02 08:39:15.000 183 33826.12 291.12 17103.22 37905.15 2019-07-02 08:39:16.000 183 33826.10 291.14 17103.19 88888.00 2019-07-02 08:39:17.000 183 33826.14 291.13 17103.17 88888.00 2019-07-02 08:39:18.000 183 33826.17 291.10 17103.20 88888.00 2019-07-02 08:39:19.000 183 33826.16 291.13 17103.17 88888.00 2019-07-02 08:39:20.000 183 33826.12 291.09 17103.18 37905.13 2019-07-02 08:39:21.000 183 33826.11 291.08 17103.16 88888.00 2019-07-02 08:39:22.000 183 33826.08 291.11 17103.14 88888.00 2019-07-02 08:39:23.000 183 33826.09 291.13 17103.15 88888.00 2019-07-02 08:39:24.000 183 33826.07 291.10 17103.17 88888.00 2019-07-02 08:39:25.000 183 33826.09 291.13 17103.17 37905.13 2019-07-02 08:39:26.000 183 33826.02 291.14 17103.18 88888.00 2019-07-02 08:39:27.000 183 33826.04 291.12 17103.18 88888.00 2019-07-02 08:39:28.000 183 33826.09 291.12 17103.19 88888.00 2019-07-02 08:39:29.000 183 33826.06 291.11 17103.21 88888.00 2019-07-02 08:39:30.000 183 33826.03 291.11 17103.21 37905.06 2019-07-02 08:39:31.000 183 33826.00 291.11 17103.19 88888.00 2019-07-02 08:39:32.000 183 33826.01 291.10 17103.14 88888.00 2019-07-02 08:39:33.000 183 33826.08 291.13 17103.09 88888.00 2019-07-02 08:39:34.000 183 33826.04 291.05 17103.10 88888.00 2019-07-02 08:39:35.000 183 33826.03 291.03 17103.10 37905.09 2019-07-02 08:39:36.000 183 33826.00 291.02 17103.17 88888.00 2019-07-02 08:39:37.000 183 33826.04 291.05 17103.16 88888.00 2019-07-02 08:39:38.000 183 33826.01 291.07 17103.13 88888.00 2019-07-02 08:39:39.000 183 33826.00 291.01 17103.13 88888.00 2019-07-02 08:39:40.000 183 33825.99 290.98 17103.16 37905.09 2019-07-02 08:39:41.000 183 33826.01 290.94 17103.20 88888.00 2019-07-02 08:39:42.000 183 33825.99 290.96 17103.17 88888.00 2019-07-02 08:39:43.000 183 33826.03 290.98 17103.12 88888.00 2019-07-02 08:39:44.000 183 33825.99 290.98 17103.15 88888.00 2019-07-02 08:39:45.000 183 33825.97 290.96 17103.16 37905.06 2019-07-02 08:39:46.000 183 33825.97 290.98 17103.15 88888.00 2019-07-02 08:39:47.000 183 33825.95 290.99 17103.15 88888.00 2019-07-02 08:39:48.000 183 33825.89 290.97 17103.12 88888.00 2019-07-02 08:39:49.000 183 33825.93 290.97 17103.19 88888.00 2019-07-02 08:39:50.000 183 33825.93 290.91 17103.18 37905.06 2019-07-02 08:39:51.000 183 33825.93 290.90 17103.14 88888.00 2019-07-02 08:39:52.000 183 33825.93 290.88 17103.13 88888.00 2019-07-02 08:39:53.000 183 33825.90 290.88 17103.13 88888.00 2019-07-02 08:39:54.000 183 33825.90 290.86 17103.16 88888.00 2019-07-02 08:39:55.000 183 33825.92 290.89 17103.16 37905.01 2019-07-02 08:39:56.000 183 33825.94 290.87 17103.16 88888.00 2019-07-02 08:39:57.000 183 33825.93 290.87 17103.18 88888.00 2019-07-02 08:39:58.000 183 33825.94 290.87 17103.15 88888.00 2019-07-02 08:39:59.000 183 33825.93 290.89 17103.17 88888.00 2019-07-02 08:40:00.000 183 33825.92 290.84 17103.16 37905.09 2019-07-02 08:40:01.000 183 33825.93 290.83 17103.10 88888.00 2019-07-02 08:40:02.000 183 33825.94 290.84 17103.07 88888.00 2019-07-02 08:40:03.000 183 33825.96 290.87 17103.09 88888.00 2019-07-02 08:40:04.000 183 33825.96 290.88 17103.13 88888.00 2019-07-02 08:40:05.000 183 33825.96 290.88 17103.14 37905.07 2019-07-02 08:40:06.000 183 33825.99 290.92 17103.14 88888.00 2019-07-02 08:40:07.000 183 33826.01 290.84 17103.13 88888.00 2019-07-02 08:40:08.000 183 33826.00 290.78 17103.14 88888.00 2019-07-02 08:40:09.000 183 33826.02 290.78 17103.11 88888.00 2019-07-02 08:40:10.000 183 33826.06 290.77 17103.11 37905.14 2019-07-02 08:40:11.000 183 33826.13 290.80 17103.16 88888.00 2019-07-02 08:40:12.000 183 33826.15 290.81 17103.15 88888.00 2019-07-02 08:40:13.000 183 33826.16 290.75 17103.16 88888.00 2019-07-02 08:40:14.000 183 33826.18 290.73 17103.14 88888.00 2019-07-02 08:40:15.000 183 33826.19 290.72 17103.16 37905.11 2019-07-02 08:40:16.000 183 33826.18 290.69 17103.17 88888.00 2019-07-02 08:40:17.000 183 33826.20 290.71 17103.13 88888.00 2019-07-02 08:40:18.000 183 33826.23 290.67 17103.13 88888.00 2019-07-02 08:40:19.000 183 33826.22 290.70 17103.15 88888.00 2019-07-02 08:40:20.000 183 33826.20 290.69 17103.13 37905.25 2019-07-02 08:40:21.000 183 33826.19 290.61 17103.10 88888.00 2019-07-02 08:40:22.000 183 33826.18 290.58 17103.10 88888.00 2019-07-02 08:40:23.000 183 33826.18 290.62 17103.08 88888.00 2019-07-02 08:40:24.000 183 33826.19 290.61 17103.09 88888.00 2019-07-02 08:40:25.000 183 33826.16 290.57 17103.06 37905.17 2019-07-02 08:40:26.000 183 33826.14 290.59 17103.10 88888.00 2019-07-02 08:40:27.000 183 33826.16 290.60 17103.11 88888.00 2019-07-02 08:40:28.000 183 33826.13 290.61 17103.10 88888.00 2019-07-02 08:40:29.000 183 33826.11 290.59 17103.05 88888.00 2019-07-02 08:40:30.000 183 33826.09 290.63 17103.08 37905.24 2019-07-02 08:40:31.000 183 33826.10 290.65 17103.10 88888.00 2019-07-02 08:40:32.000 183 33826.04 290.66 17103.14 88888.00 2019-07-02 08:40:33.000 183 33826.00 290.69 17103.13 88888.00 2019-07-02 08:40:34.000 183 33826.01 290.67 17103.11 88888.00 2019-07-02 08:40:35.000 183 33825.98 290.69 17103.09 37905.22 2019-07-02 08:40:36.000 183 33825.92 290.73 17103.11 88888.00 2019-07-02 08:40:37.000 183 33825.90 290.76 17103.15 88888.00 2019-07-02 08:40:38.000 183 33825.91 290.72 17103.11 88888.00 2019-07-02 08:40:39.000 183 33825.91 290.70 17103.10 88888.00 2019-07-02 08:40:40.000 183 33825.89 290.72 17103.09 37905.05 2019-07-02 08:40:41.000 183 33825.89 290.76 17103.07 88888.00 2019-07-02 08:40:42.000 183 33825.88 290.79 17103.08 88888.00 2019-07-02 08:40:43.000 183 33825.89 290.76 17103.08 88888.00 2019-07-02 08:40:44.000 183 33825.85 290.76 17103.08 88888.00 2019-07-02 08:40:45.000 183 33825.85 290.78 17103.11 37904.94 2019-07-02 08:40:46.000 183 33825.85 290.80 17103.07 88888.00 2019-07-02 08:40:47.000 183 33825.84 290.78 17103.04 88888.00 2019-07-02 08:40:48.000 183 33825.83 290.76 17103.06 88888.00 2019-07-02 08:40:49.000 183 33825.79 290.77 17103.05 88888.00 2019-07-02 08:40:50.000 183 33825.79 290.76 17103.04 37905.00 2019-07-02 08:40:51.000 183 33825.85 290.78 17103.09 88888.00 2019-07-02 08:40:52.000 183 33825.85 290.73 17103.08 88888.00 2019-07-02 08:40:53.000 183 33825.87 290.71 17103.05 88888.00 2019-07-02 08:40:54.000 183 33825.82 290.73 17103.07 88888.00 2019-07-02 08:40:55.000 183 33825.79 290.71 17103.07 37904.90 2019-07-02 08:40:56.000 183 33825.77 290.72 17103.07 88888.00 2019-07-02 08:40:57.000 183 33825.83 290.73 17103.08 88888.00 2019-07-02 08:40:58.000 183 33825.85 290.76 17103.07 88888.00 2019-07-02 08:40:59.000 183 33825.87 290.77 17103.06 88888.00 2019-07-02 08:41:00.000 183 33825.87 290.75 17103.06 37904.89 2019-07-02 08:41:01.000 183 33825.88 290.74 17103.09 88888.00 2019-07-02 08:41:02.000 183 33825.89 290.74 17103.09 88888.00 2019-07-02 08:41:03.000 183 33825.90 290.77 17103.07 88888.00 2019-07-02 08:41:04.000 183 33825.94 290.74 17103.02 88888.00 2019-07-02 08:41:05.000 183 33825.95 290.71 17103.02 37904.88 2019-07-02 08:41:06.000 183 33825.95 290.73 17103.05 88888.00 2019-07-02 08:41:07.000 183 33825.97 290.72 17103.06 88888.00 2019-07-02 08:41:08.000 183 33825.95 290.70 17103.02 88888.00 2019-07-02 08:41:09.000 183 33825.95 290.69 17102.99 88888.00 2019-07-02 08:41:10.000 183 33825.94 290.68 17103.04 37905.04 2019-07-02 08:41:11.000 183 33825.93 290.69 17103.05 88888.00 2019-07-02 08:41:12.000 183 33825.95 290.70 17103.03 88888.00 2019-07-02 08:41:13.000 183 33826.01 290.73 17103.00 88888.00 2019-07-02 08:41:14.000 183 33825.99 290.71 17103.01 88888.00 2019-07-02 08:41:15.000 183 33825.98 290.71 17103.01 37905.01 2019-07-02 08:41:16.000 183 33825.97 290.74 17103.03 88888.00 2019-07-02 08:41:17.000 183 33825.95 290.76 17103.00 88888.00 2019-07-02 08:41:18.000 183 33825.96 290.70 17103.01 88888.00 2019-07-02 08:41:19.000 183 33825.97 290.70 17103.08 88888.00 2019-07-02 08:41:20.000 183 33825.98 290.69 17103.07 37905.05 2019-07-02 08:41:21.000 183 33826.00 290.67 17103.07 88888.00 2019-07-02 08:41:22.000 183 33826.00 290.71 17103.03 88888.00 2019-07-02 08:41:23.000 183 33826.01 290.70 17103.06 88888.00 2019-07-02 08:41:24.000 183 33826.01 290.69 17103.02 88888.00 2019-07-02 08:41:25.000 183 33826.03 290.66 17103.02 37905.03 2019-07-02 08:41:26.000 183 33826.03 290.64 17103.03 88888.00 2019-07-02 08:41:27.000 183 33826.06 290.67 17103.06 88888.00 2019-07-02 08:41:28.000 183 33826.08 290.64 17103.05 88888.00 2019-07-02 08:41:29.000 183 33826.08 290.61 17103.04 88888.00 2019-07-02 08:41:30.000 183 33826.16 290.60 17103.02 37905.11 2019-07-02 08:41:31.000 183 33826.12 290.57 17102.97 88888.00 2019-07-02 08:41:32.000 183 33826.15 290.55 17102.99 88888.00 2019-07-02 08:41:33.000 183 33826.14 290.54 17103.01 88888.00 2019-07-02 08:41:34.000 183 33826.15 290.53 17103.00 88888.00 2019-07-02 08:41:35.000 183 33826.17 290.54 17102.96 37905.21 2019-07-02 08:41:36.000 183 33826.15 290.57 17102.96 88888.00 2019-07-02 08:41:37.000 183 33826.14 290.53 17102.96 88888.00 2019-07-02 08:41:38.000 183 33826.16 290.51 17102.94 88888.00 2019-07-02 08:41:39.000 183 33826.20 290.54 17102.90 88888.00 2019-07-02 08:41:40.000 183 33826.22 290.52 17102.87 37905.21 2019-07-02 08:41:41.000 183 33826.25 290.47 17102.92 88888.00 2019-07-02 08:41:42.000 183 33826.25 290.50 17102.91 88888.00 2019-07-02 08:41:43.000 183 33826.26 290.53 17102.96 88888.00 2019-07-02 08:41:44.000 183 33826.25 290.53 17103.00 88888.00 2019-07-02 08:41:45.000 183 33826.25 290.51 17102.98 37905.31 2019-07-02 08:41:46.000 183 33826.25 290.51 17102.94 88888.00 2019-07-02 08:41:47.000 183 33826.27 290.50 17102.94 88888.00 2019-07-02 08:41:48.000 183 33826.27 290.47 17102.95 88888.00 2019-07-02 08:41:49.000 183 33826.29 290.46 17102.97 88888.00 2019-07-02 08:41:50.000 183 33826.29 290.47 17103.00 37905.26 2019-07-02 08:41:51.000 183 33826.35 290.45 17103.01 88888.00 2019-07-02 08:41:52.000 183 33826.35 290.43 17102.98 88888.00 2019-07-02 08:41:53.000 183 33826.30 290.44 17103.01 88888.00 2019-07-02 08:41:54.000 183 33826.31 290.44 17103.05 88888.00 2019-07-02 08:41:55.000 183 33826.35 290.42 17103.04 37905.24 2019-07-02 08:41:56.000 183 33826.31 290.44 17103.06 88888.00 2019-07-02 08:41:57.000 183 33826.30 290.43 17103.04 88888.00 2019-07-02 08:41:58.000 183 33826.30 290.45 17103.06 88888.00 2019-07-02 08:41:59.000 183 33826.31 290.44 17103.03 88888.00 2019-07-02 08:42:00.000 183 33826.27 290.44 17103.02 37905.28 2019-07-02 08:42:01.000 183 33826.25 290.45 17102.97 88888.00 2019-07-02 08:42:02.000 183 33826.22 290.42 17102.99 88888.00 2019-07-02 08:42:03.000 183 33826.16 290.42 17102.96 88888.00 2019-07-02 08:42:04.000 183 33826.20 290.41 17103.01 88888.00 2019-07-02 08:42:05.000 183 33826.21 290.42 17103.02 37905.22 2019-07-02 08:42:06.000 183 33826.22 290.39 17103.09 88888.00 2019-07-02 08:42:07.000 183 33826.20 290.44 17103.08 88888.00 2019-07-02 08:42:08.000 183 33826.18 290.44 17103.06 88888.00 2019-07-02 08:42:09.000 183 33826.18 290.40 17103.06 88888.00 2019-07-02 08:42:10.000 183 33826.14 290.44 17103.04 37905.19 2019-07-02 08:42:11.000 183 33826.17 290.42 17103.01 88888.00 2019-07-02 08:42:12.000 183 33826.20 290.38 17103.01 88888.00 2019-07-02 08:42:13.000 183 33826.15 290.40 17102.98 88888.00 2019-07-02 08:42:14.000 183 33826.13 290.38 17102.98 88888.00 2019-07-02 08:42:15.000 183 33826.16 290.40 17102.95 37905.24 2019-07-02 08:42:16.000 183 33826.18 290.42 17102.95 88888.00 2019-07-02 08:42:17.000 183 33826.18 290.41 17102.96 88888.00 2019-07-02 08:42:18.000 183 33826.17 290.41 17103.03 88888.00 2019-07-02 08:42:19.000 183 33826.17 290.43 17103.04 88888.00 2019-07-02 08:42:20.000 183 33826.17 290.46 17103.03 37905.11 2019-07-02 08:42:21.000 183 33826.20 290.46 17103.01 88888.00 2019-07-02 08:42:22.000 183 33826.15 290.50 17103.06 88888.00 2019-07-02 08:42:23.000 183 33826.14 290.46 17103.06 88888.00 2019-07-02 08:42:24.000 183 33826.11 290.47 17102.97 88888.00 2019-07-02 08:42:25.000 183 33826.08 290.47 17102.98 37905.22 2019-07-02 08:42:26.000 183 33826.12 290.46 17103.00 88888.00 2019-07-02 08:42:27.000 183 33826.15 290.46 17102.98 88888.00 2019-07-02 08:42:28.000 183 33826.18 290.41 17102.96 88888.00 2019-07-02 08:42:29.000 183 33826.20 290.45 17103.00 88888.00 2019-07-02 08:42:30.000 183 33826.18 290.45 17102.97 37905.16 2019-07-02 08:42:31.000 183 33826.16 290.44 17102.95 88888.00 2019-07-02 08:42:32.000 183 33826.18 290.45 17102.95 88888.00 2019-07-02 08:42:33.000 183 33826.18 290.44 17102.96 88888.00 2019-07-02 08:42:34.000 183 33826.20 290.49 17102.94 88888.00 2019-07-02 08:42:35.000 183 33826.22 290.49 17102.97 37905.22 2019-07-02 08:42:36.000 183 33826.18 290.48 17102.96 88888.00 2019-07-02 08:42:37.000 183 33826.20 290.48 17102.94 88888.00 2019-07-02 08:42:38.000 183 33826.23 290.48 17102.91 88888.00 2019-07-02 08:42:39.000 183 33826.26 290.45 17102.89 88888.00 2019-07-02 08:42:40.000 183 33826.27 290.44 17102.89 37905.23 2019-07-02 08:42:41.000 183 33826.26 290.41 17102.91 88888.00 2019-07-02 08:42:42.000 183 33826.29 290.40 17102.91 88888.00 2019-07-02 08:42:43.000 183 33826.27 290.40 17102.91 88888.00 2019-07-02 08:42:44.000 183 33826.26 290.37 17102.91 88888.00 2019-07-02 08:42:45.000 183 33826.26 290.39 17102.92 37905.20 2019-07-02 08:42:46.000 183 33826.25 290.38 17102.91 88888.00 2019-07-02 08:42:47.000 183 33826.25 290.37 17102.88 88888.00 2019-07-02 08:42:48.000 183 33826.21 290.36 17102.85 88888.00 2019-07-02 08:42:49.000 183 33826.19 290.36 17102.88 88888.00 2019-07-02 08:42:50.000 183 33826.22 290.36 17102.91 37905.22 2019-07-02 08:42:51.000 183 33826.21 290.38 17102.93 88888.00 2019-07-02 08:42:52.000 183 33826.21 290.35 17102.92 88888.00 2019-07-02 08:42:53.000 183 33826.22 290.37 17102.94 88888.00 2019-07-02 08:42:54.000 183 33826.24 290.33 17102.90 88888.00 2019-07-02 08:42:55.000 183 33826.24 290.30 17102.90 37905.17 2019-07-02 08:42:56.000 183 33826.18 290.28 17102.89 88888.00 2019-07-02 08:42:57.000 183 33826.20 290.29 17102.90 88888.00 2019-07-02 08:42:58.000 183 33826.24 290.28 17102.87 88888.00 2019-07-02 08:42:59.000 183 33826.22 290.29 17102.88 88888.00 2019-07-02 08:43:00.000 183 33826.18 290.27 17102.93 37905.09 2019-07-02 08:43:01.000 183 33826.17 290.31 17102.93 88888.00 2019-07-02 08:43:02.000 183 33826.14 290.34 17102.90 88888.00 2019-07-02 08:43:03.000 183 33826.15 290.32 17102.92 88888.00 2019-07-02 08:43:04.000 183 33826.17 290.32 17102.93 88888.00 2019-07-02 08:43:05.000 183 33826.16 290.32 17102.93 37905.11 2019-07-02 08:43:06.000 183 33826.15 290.31 17102.91 88888.00 2019-07-02 08:43:07.000 183 33826.11 290.36 17102.88 88888.00 2019-07-02 08:43:08.000 183 33826.12 290.36 17102.91 88888.00 2019-07-02 08:43:09.000 183 33826.14 290.38 17102.90 88888.00 2019-07-02 08:43:10.000 183 33826.15 290.33 17102.90 37905.17 2019-07-02 08:43:11.000 183 33826.17 290.27 17102.89 88888.00 2019-07-02 08:43:12.000 183 33826.18 290.26 17102.90 88888.00 2019-07-02 08:43:13.000 183 33826.16 290.27 17102.89 88888.00 2019-07-02 08:43:14.000 183 33826.16 290.23 17102.92 88888.00 2019-07-02 08:43:15.000 183 33826.17 290.27 17102.96 37905.08 2019-07-02 08:43:16.000 183 33826.19 290.29 17103.02 88888.00 2019-07-02 08:43:17.000 183 33826.14 290.28 17103.04 88888.00 2019-07-02 08:43:18.000 183 33826.13 290.28 17103.02 88888.00 2019-07-02 08:43:19.000 183 33826.12 290.29 17103.00 88888.00 2019-07-02 08:43:20.000 183 33826.15 290.27 17103.01 37905.17 2019-07-02 08:43:21.000 183 33826.16 290.27 17103.01 88888.00 2019-07-02 08:43:22.000 183 33826.19 290.23 17102.99 88888.00 2019-07-02 08:43:23.000 183 33826.19 290.21 17102.97 88888.00 2019-07-02 08:43:24.000 183 33826.19 290.23 17102.93 88888.00 2019-07-02 08:43:25.000 183 33826.20 290.23 17102.93 37905.18 2019-07-02 08:43:26.000 183 33826.17 290.19 17102.92 88888.00 2019-07-02 08:43:27.000 183 33826.20 290.17 17102.95 88888.00 2019-07-02 08:43:28.000 183 33826.16 290.19 17102.94 88888.00 2019-07-02 08:43:29.000 183 33826.14 290.18 17102.94 88888.00 2019-07-02 08:43:30.000 183 33826.12 290.25 17102.96 37905.15 2019-07-02 08:43:31.000 183 33826.09 290.31 17102.93 88888.00 2019-07-02 08:43:32.000 183 33826.11 290.24 17102.92 88888.00 2019-07-02 08:43:33.000 183 33826.13 290.21 17102.95 88888.00 2019-07-02 08:43:34.000 183 33826.16 290.24 17102.94 88888.00 2019-07-02 08:43:35.000 183 33826.16 290.20 17102.91 37905.11 2019-07-02 08:43:36.000 183 33826.16 290.16 17102.92 88888.00 2019-07-02 08:43:37.000 183 33826.22 290.16 17102.94 88888.00 2019-07-02 08:43:38.000 183 33826.23 290.19 17102.95 88888.00 2019-07-02 08:43:39.000 183 33826.20 290.18 17102.95 88888.00 2019-07-02 08:43:40.000 183 33826.18 290.17 17102.95 37905.08 2019-07-02 08:43:41.000 183 33826.17 290.20 17102.94 88888.00 2019-07-02 08:43:42.000 183 33826.14 290.19 17102.91 88888.00 2019-07-02 08:43:43.000 183 33826.14 290.17 17102.89 88888.00 2019-07-02 08:43:44.000 183 33826.14 290.14 17102.89 88888.00 2019-07-02 08:43:45.000 183 33826.12 290.18 17102.87 37905.16 2019-07-02 08:43:46.000 183 33826.12 290.20 17102.90 88888.00 2019-07-02 08:43:47.000 183 33826.16 290.22 17102.90 88888.00 2019-07-02 08:43:48.000 183 33826.18 290.16 17102.94 88888.00 2019-07-02 08:43:49.000 183 33826.22 290.19 17102.93 88888.00 2019-07-02 08:43:50.000 183 33826.21 290.21 17102.91 37905.12 2019-07-02 08:43:51.000 183 33826.22 290.22 17102.87 88888.00 2019-07-02 08:43:52.000 183 33826.21 290.16 17102.88 88888.00 2019-07-02 08:43:53.000 183 33826.22 290.20 17102.91 88888.00 2019-07-02 08:43:54.000 183 33826.24 290.16 17102.91 88888.00 2019-07-02 08:43:55.000 183 33826.23 290.10 17102.93 37905.14 2019-07-02 08:43:56.000 183 33826.25 290.09 17102.94 88888.00 2019-07-02 08:43:57.000 183 33826.27 290.09 17102.90 88888.00 2019-07-02 08:43:58.000 183 33826.26 290.04 17102.84 88888.00 2019-07-02 08:43:59.000 183 33826.28 290.06 17102.84 88888.00 2019-07-02 08:44:00.000 183 33826.28 290.09 17102.82 37905.25 2019-07-02 08:44:01.000 183 33826.31 290.08 17102.80 88888.00 2019-07-02 08:44:02.000 183 33826.31 290.07 17102.82 88888.00 2019-07-02 08:44:03.000 183 33826.32 290.09 17102.84 88888.00 2019-07-02 08:44:04.000 183 33826.31 290.05 17102.85 88888.00 2019-07-02 08:44:05.000 183 33826.28 290.01 17102.86 37905.27 2019-07-02 08:44:06.000 183 33826.28 290.04 17102.87 88888.00 2019-07-02 08:44:07.000 183 33826.28 290.07 17102.88 88888.00 2019-07-02 08:44:08.000 183 33826.26 290.05 17102.88 88888.00 2019-07-02 08:44:09.000 183 33826.26 290.05 17102.90 88888.00 2019-07-02 08:44:10.000 183 33826.29 290.04 17102.90 37905.23 2019-07-02 08:44:11.000 183 33826.31 290.01 17102.87 88888.00 2019-07-02 08:44:12.000 183 33826.34 290.02 17102.88 88888.00 2019-07-02 08:44:13.000 183 33826.30 290.02 17102.85 88888.00 2019-07-02 08:44:14.000 183 33826.29 290.01 17102.84 88888.00 2019-07-02 08:44:15.000 183 33826.32 289.99 17102.85 37905.29 2019-07-02 08:44:16.000 183 33826.35 289.97 17102.87 88888.00 2019-07-02 08:44:17.000 183 33826.36 289.91 17102.83 88888.00 2019-07-02 08:44:18.000 183 33826.33 289.89 17102.81 88888.00 2019-07-02 08:44:19.000 183 33826.34 289.91 17102.81 88888.00 2019-07-02 08:44:20.000 183 33826.34 289.87 17102.83 37905.31 2019-07-02 08:44:21.000 183 33826.35 289.90 17102.86 88888.00 2019-07-02 08:44:22.000 183 33826.31 289.88 17102.84 88888.00 2019-07-02 08:44:23.000 183 33826.31 289.88 17102.88 88888.00 2019-07-02 08:44:24.000 183 33826.28 289.87 17102.85 88888.00 2019-07-02 08:44:25.000 183 33826.25 289.84 17102.84 37905.30 2019-07-02 08:44:26.000 183 33826.27 289.85 17102.84 88888.00 2019-07-02 08:44:27.000 183 33826.30 289.84 17102.88 88888.00 2019-07-02 08:44:28.000 183 33826.37 289.84 17102.86 88888.00 2019-07-02 08:44:29.000 183 33826.36 289.85 17102.88 88888.00 2019-07-02 08:44:30.000 183 33826.34 289.83 17102.83 37905.23 2019-07-02 08:44:31.000 183 33826.29 289.79 17102.82 88888.00 2019-07-02 08:44:32.000 183 33826.33 289.75 17102.82 88888.00 2019-07-02 08:44:33.000 183 33826.36 289.75 17102.82 88888.00 2019-07-02 08:44:34.000 183 33826.36 289.74 17102.83 88888.00 2019-07-02 08:44:35.000 183 33826.36 289.76 17102.84 37905.28 2019-07-02 08:44:36.000 183 33826.36 289.75 17102.86 88888.00 2019-07-02 08:44:37.000 183 33826.41 289.71 17102.82 88888.00 2019-07-02 08:44:38.000 183 33826.38 289.68 17102.81 88888.00 2019-07-02 08:44:39.000 183 33826.41 289.71 17102.81 88888.00 2019-07-02 08:44:40.000 183 33826.41 289.67 17102.79 37905.15 2019-07-02 08:44:41.000 183 33826.38 289.65 17102.73 88888.00 2019-07-02 08:44:42.000 183 33826.38 289.68 17102.76 88888.00 2019-07-02 08:44:43.000 183 33826.36 289.67 17102.76 88888.00 2019-07-02 08:44:44.000 183 33826.34 289.68 17102.81 88888.00 2019-07-02 08:44:45.000 183 33826.33 289.65 17102.78 37905.22 2019-07-02 08:44:46.000 183 33826.33 289.61 17102.75 88888.00 2019-07-02 08:44:47.000 183 33826.37 289.59 17102.77 88888.00 2019-07-02 08:44:48.000 183 33826.35 289.62 17102.76 88888.00 2019-07-02 08:44:49.000 183 33826.34 289.66 17102.76 88888.00 2019-07-02 08:44:50.000 183 33826.33 289.68 17102.75 37905.21 2019-07-02 08:44:51.000 183 33826.35 289.66 17102.74 88888.00 2019-07-02 08:44:52.000 183 33826.33 289.64 17102.73 88888.00 2019-07-02 08:44:53.000 183 33826.33 289.66 17102.75 88888.00 2019-07-02 08:44:54.000 183 33826.31 289.67 17102.79 88888.00 2019-07-02 08:44:55.000 183 33826.35 289.70 17102.80 37905.28 2019-07-02 08:44:56.000 183 33826.32 289.68 17102.77 88888.00 2019-07-02 08:44:57.000 183 33826.30 289.66 17102.79 88888.00 2019-07-02 08:44:58.000 183 33826.30 289.62 17102.80 88888.00 2019-07-02 08:44:59.000 183 33826.30 289.60 17102.80 88888.00 2019-07-02 08:45:00.000 183 33826.26 289.61 17102.79 37905.23 2019-07-02 08:45:01.000 183 33826.27 289.59 17102.78 88888.00 2019-07-02 08:45:02.000 183 33826.28 289.57 17102.77 88888.00 2019-07-02 08:45:03.000 183 33826.26 289.61 17102.76 88888.00 2019-07-02 08:45:04.000 183 33826.27 289.62 17102.77 88888.00 2019-07-02 08:45:05.000 183 33826.25 289.64 17102.77 37905.27 2019-07-02 08:45:06.000 183 33826.27 289.62 17102.77 88888.00 2019-07-02 08:45:07.000 183 33826.28 289.60 17102.80 88888.00 2019-07-02 08:45:08.000 183 33826.26 289.60 17102.83 88888.00 2019-07-02 08:45:09.000 183 33826.21 289.62 17102.81 88888.00 2019-07-02 08:45:10.000 183 33826.21 289.60 17102.82 37905.19 2019-07-02 08:45:11.000 183 33826.18 289.58 17102.86 88888.00 2019-07-02 08:45:12.000 183 33826.17 289.57 17102.83 88888.00 2019-07-02 08:45:13.000 183 33826.17 289.60 17102.83 88888.00 2019-07-02 08:45:14.000 183 33826.16 289.64 17102.84 88888.00 2019-07-02 08:45:15.000 183 33826.17 289.61 17102.80 37905.21 2019-07-02 08:45:16.000 183 33826.20 289.60 17102.78 88888.00 2019-07-02 08:45:17.000 183 33826.19 289.62 17102.80 88888.00 2019-07-02 08:45:18.000 183 33826.18 289.63 17102.81 88888.00 2019-07-02 08:45:19.000 183 33826.20 289.59 17102.82 88888.00 2019-07-02 08:45:20.000 183 33826.19 289.63 17102.83 37905.12 2019-07-02 08:45:21.000 183 33826.19 289.67 17102.83 88888.00 2019-07-02 08:45:22.000 183 33826.17 289.64 17102.82 88888.00 2019-07-02 08:45:23.000 183 33826.17 289.61 17102.80 88888.00 2019-07-02 08:45:24.000 183 33826.16 289.56 17102.79 88888.00 2019-07-02 08:45:25.000 183 33826.13 289.56 17102.76 37905.06 2019-07-02 08:45:26.000 183 33826.12 289.58 17102.79 88888.00 2019-07-02 08:45:27.000 183 33826.12 289.62 17102.77 88888.00 2019-07-02 08:45:28.000 183 33826.17 289.63 17102.78 88888.00 2019-07-02 08:45:29.000 183 33826.17 289.64 17102.78 88888.00 2019-07-02 08:45:30.000 183 33826.15 289.65 17102.75 37905.09 2019-07-02 08:45:31.000 183 33826.18 289.61 17102.72 88888.00 2019-07-02 08:45:32.000 183 33826.17 289.59 17102.78 88888.00 2019-07-02 08:45:33.000 183 33826.22 289.60 17102.80 88888.00 2019-07-02 08:45:34.000 183 33826.20 289.59 17102.75 88888.00 2019-07-02 08:45:35.000 183 33826.26 289.60 17102.75 37905.16 2019-07-02 08:45:36.000 183 33826.25 289.60 17102.76 88888.00 2019-07-02 08:45:37.000 183 33826.22 289.58 17102.74 88888.00 2019-07-02 08:45:38.000 183 33826.26 289.55 17102.73 88888.00 2019-07-02 08:45:39.000 183 33826.26 289.53 17102.74 88888.00 2019-07-02 08:45:40.000 183 33826.23 289.50 17102.77 37905.15 2019-07-02 08:45:41.000 183 33826.26 289.47 17102.72 88888.00 2019-07-02 08:45:42.000 183 33826.24 289.49 17102.74 88888.00 2019-07-02 08:45:43.000 183 33826.28 289.49 17102.79 88888.00 2019-07-02 08:45:44.000 183 33826.29 289.47 17102.73 88888.00 2019-07-02 08:45:45.000 183 33826.28 289.46 17102.73 37905.25 2019-07-02 08:45:46.000 183 33826.28 289.42 17102.75 88888.00 2019-07-02 08:45:47.000 183 33826.27 289.42 17102.72 88888.00 2019-07-02 08:45:48.000 183 33826.24 289.45 17102.72 88888.00 2019-07-02 08:45:49.000 183 33826.26 289.42 17102.74 88888.00 2019-07-02 08:45:50.000 183 33826.30 289.39 17102.73 37905.24 2019-07-02 08:45:51.000 183 33826.27 289.42 17102.75 88888.00 2019-07-02 08:45:52.000 183 33826.28 289.41 17102.75 88888.00 2019-07-02 08:45:53.000 183 33826.31 289.42 17102.76 88888.00 2019-07-02 08:45:54.000 183 33826.31 289.40 17102.77 88888.00 2019-07-02 08:45:55.000 183 33826.34 289.39 17102.73 37905.28 2019-07-02 08:45:56.000 183 33826.35 289.38 17102.78 88888.00 2019-07-02 08:45:57.000 183 33826.41 289.39 17102.81 88888.00 2019-07-02 08:45:58.000 183 33826.41 289.37 17102.80 88888.00 2019-07-02 08:45:59.000 183 33826.41 289.39 17102.80 88888.00 2019-07-02 08:46:00.000 183 33826.42 289.32 17102.82 37905.26 2019-07-02 08:46:01.000 183 33826.36 289.33 17102.83 88888.00 2019-07-02 08:46:02.000 183 33826.35 289.37 17102.79 88888.00 2019-07-02 08:46:03.000 183 33826.35 289.40 17102.75 88888.00 2019-07-02 08:46:04.000 183 33826.36 289.39 17102.76 88888.00 2019-07-02 08:46:05.000 183 33826.39 289.33 17102.78 37905.29 2019-07-02 08:46:06.000 183 33826.38 289.31 17102.79 88888.00 2019-07-02 08:46:07.000 183 33826.35 289.33 17102.81 88888.00 2019-07-02 08:46:08.000 183 33826.35 289.33 17102.81 88888.00 2019-07-02 08:46:09.000 183 33826.38 289.33 17102.77 88888.00 2019-07-02 08:46:10.000 183 33826.39 289.30 17102.76 37905.32 2019-07-02 08:46:11.000 183 33826.38 289.25 17102.74 88888.00 2019-07-02 08:46:12.000 183 33826.41 289.26 17102.80 88888.00 2019-07-02 08:46:13.000 183 33826.42 289.31 17102.82 88888.00 2019-07-02 08:46:14.000 183 33826.38 289.30 17102.81 88888.00 2019-07-02 08:46:15.000 183 33826.41 289.30 17102.81 37905.32 2019-07-02 08:46:16.000 183 33826.40 289.27 17102.78 88888.00 2019-07-02 08:46:17.000 183 33826.44 289.27 17102.81 88888.00 2019-07-02 08:46:18.000 183 33826.46 289.30 17102.82 88888.00 2019-07-02 08:46:19.000 183 33826.46 289.26 17102.82 88888.00 2019-07-02 08:46:20.000 183 33826.43 289.26 17102.80 37905.30 2019-07-02 08:46:21.000 183 33826.46 289.27 17102.78 88888.00 2019-07-02 08:46:22.000 183 33826.48 289.24 17102.79 88888.00 2019-07-02 08:46:23.000 183 33826.45 289.22 17102.77 88888.00 2019-07-02 08:46:24.000 183 33826.45 289.24 17102.76 88888.00 2019-07-02 08:46:25.000 183 33826.44 289.23 17102.76 37905.30 2019-07-02 08:46:26.000 183 33826.44 289.26 17102.78 88888.00 2019-07-02 08:46:27.000 183 33826.46 289.27 17102.77 88888.00 2019-07-02 08:46:28.000 183 33826.47 289.29 17102.72 88888.00 2019-07-02 08:46:29.000 183 33826.48 289.26 17102.75 88888.00 2019-07-02 08:46:30.000 183 33826.44 289.27 17102.75 37905.23 2019-07-02 08:46:31.000 183 33826.46 289.30 17102.71 88888.00 2019-07-02 08:46:32.000 183 33826.46 289.25 17102.73 88888.00 2019-07-02 08:46:33.000 183 33826.47 289.26 17102.77 88888.00 2019-07-02 08:46:34.000 183 33826.45 289.25 17102.73 88888.00 2019-07-02 08:46:35.000 183 33826.46 289.21 17102.71 37905.29 2019-07-02 08:46:36.000 183 33826.48 289.21 17102.71 88888.00 2019-07-02 08:46:37.000 183 33826.43 289.20 17102.69 88888.00 2019-07-02 08:46:38.000 183 33826.36 289.20 17102.75 88888.00 2019-07-02 08:46:39.000 183 33826.36 289.21 17102.74 88888.00 2019-07-02 08:46:40.000 183 33826.38 289.25 17102.74 37905.31 2019-07-02 08:46:41.000 183 33826.39 289.28 17102.81 88888.00 2019-07-02 08:46:42.000 183 33826.39 289.27 17102.75 88888.00 2019-07-02 08:46:43.000 183 33826.39 289.30 17102.74 88888.00 2019-07-02 08:46:44.000 183 33826.37 289.30 17102.72 88888.00 2019-07-02 08:46:45.000 183 33826.38 289.30 17102.69 37905.33 2019-07-02 08:46:46.000 183 33826.33 289.29 17102.71 88888.00 2019-07-02 08:46:47.000 183 33826.34 289.28 17102.72 88888.00 2019-07-02 08:46:48.000 183 33826.32 289.33 17102.74 88888.00 2019-07-02 08:46:49.000 183 33826.34 289.35 17102.75 88888.00 2019-07-02 08:46:50.000 183 33826.35 289.35 17102.76 37905.25 2019-07-02 08:46:51.000 183 33826.31 289.33 17102.77 88888.00 2019-07-02 08:46:52.000 183 33826.30 289.36 17102.77 88888.00 2019-07-02 08:46:53.000 183 33826.33 289.34 17102.75 88888.00 2019-07-02 08:46:54.000 183 33826.36 289.34 17102.74 88888.00 2019-07-02 08:46:55.000 183 33826.36 289.34 17102.71 37905.27 2019-07-02 08:46:56.000 183 33826.37 289.32 17102.70 88888.00 2019-07-02 08:46:57.000 183 33826.37 289.31 17102.71 88888.00 2019-07-02 08:46:58.000 183 33826.33 289.32 17102.70 88888.00 2019-07-02 08:46:59.000 183 33826.34 289.32 17102.67 88888.00 2019-07-02 08:47:00.000 183 33826.35 289.31 17102.65 37905.27 2019-07-02 08:47:01.000 183 33826.36 289.35 17102.65 88888.00 2019-07-02 08:47:02.000 183 33826.36 289.33 17102.65 88888.00 2019-07-02 08:47:03.000 183 33826.35 289.31 17102.63 88888.00 2019-07-02 08:47:04.000 183 33826.35 289.28 17102.63 88888.00 2019-07-02 08:47:05.000 183 33826.37 289.27 17102.66 37905.24 2019-07-02 08:47:06.000 183 33826.32 289.30 17102.68 88888.00 2019-07-02 08:47:07.000 183 33826.35 289.32 17102.70 88888.00 2019-07-02 08:47:08.000 183 33826.38 289.32 17102.70 88888.00 2019-07-02 08:47:09.000 183 33826.38 289.28 17102.71 88888.00 2019-07-02 08:47:10.000 183 33826.36 289.26 17102.74 37905.19 2019-07-02 08:47:11.000 183 33826.34 289.25 17102.72 88888.00 2019-07-02 08:47:12.000 183 33826.35 289.27 17102.68 88888.00 2019-07-02 08:47:13.000 183 33826.39 289.29 17102.71 88888.00 2019-07-02 08:47:14.000 183 33826.41 289.27 17102.71 88888.00 2019-07-02 08:47:15.000 183 33826.43 289.27 17102.66 37905.29 2019-07-02 08:47:16.000 183 33826.44 289.28 17102.67 88888.00 2019-07-02 08:47:17.000 183 33826.46 289.28 17102.67 88888.00 2019-07-02 08:47:18.000 183 33826.46 289.26 17102.66 88888.00 2019-07-02 08:47:19.000 183 33826.47 289.26 17102.70 88888.00 2019-07-02 08:47:20.000 183 33826.48 289.31 17102.69 37905.21 2019-07-02 08:47:21.000 183 33826.49 289.29 17102.71 88888.00 2019-07-02 08:47:22.000 183 33826.51 289.28 17102.68 88888.00 2019-07-02 08:47:23.000 183 33826.51 289.31 17102.67 88888.00 2019-07-02 08:47:24.000 183 33826.47 289.30 17102.70 88888.00 2019-07-02 08:47:25.000 183 33826.45 289.29 17102.70 37905.33 2019-07-02 08:47:26.000 183 33826.47 289.29 17102.71 88888.00 2019-07-02 08:47:27.000 183 33826.50 289.31 17102.68 88888.00 2019-07-02 08:47:28.000 183 33826.52 289.32 17102.67 88888.00 2019-07-02 08:47:29.000 183 33826.52 289.28 17102.66 88888.00 2019-07-02 08:47:30.000 183 33826.50 289.28 17102.67 37905.35 2019-07-02 08:47:31.000 183 33826.51 289.29 17102.63 88888.00 2019-07-02 08:47:32.000 183 33826.50 289.30 17102.63 88888.00 2019-07-02 08:47:33.000 183 33826.54 289.29 17102.62 88888.00 2019-07-02 08:47:34.000 183 33826.55 289.25 17102.62 88888.00 2019-07-02 08:47:35.000 183 33826.55 289.25 17102.61 37905.43 2019-07-02 08:47:36.000 183 33826.55 289.25 17102.62 88888.00 2019-07-02 08:47:37.000 183 33826.56 289.24 17102.62 88888.00 2019-07-02 08:47:38.000 183 33826.59 289.25 17102.63 88888.00 2019-07-02 08:47:39.000 183 33826.61 289.26 17102.63 88888.00 2019-07-02 08:47:40.000 183 33826.58 289.23 17102.61 37905.41 2019-07-02 08:47:41.000 183 33826.55 289.23 17102.61 88888.00 2019-07-02 08:47:42.000 183 33826.62 289.23 17102.57 88888.00 2019-07-02 08:47:43.000 183 33826.64 289.21 17102.56 88888.00 2019-07-02 08:47:44.000 183 33826.65 289.17 17102.59 88888.00 2019-07-02 08:47:45.000 183 33826.65 289.16 17102.57 37905.49 2019-07-02 08:47:46.000 183 33826.66 289.18 17102.57 88888.00 2019-07-02 08:47:47.000 183 33826.62 289.18 17102.56 88888.00 2019-07-02 08:47:48.000 183 33826.63 289.22 17102.54 88888.00 2019-07-02 08:47:49.000 183 33826.65 289.23 17102.54 88888.00 2019-07-02 08:47:50.000 183 33826.63 289.24 17102.55 37905.50 2019-07-02 08:47:51.000 183 33826.65 289.24 17102.50 88888.00 2019-07-02 08:47:52.000 183 33826.65 289.22 17102.52 88888.00 2019-07-02 08:47:53.000 183 33826.63 289.20 17102.55 88888.00 2019-07-02 08:47:54.000 183 33826.66 289.17 17102.55 88888.00 2019-07-02 08:47:55.000 183 33826.66 289.14 17102.58 37905.45 2019-07-02 08:47:56.000 183 33826.69 289.08 17102.60 88888.00 2019-07-02 08:47:57.000 183 33826.68 289.11 17102.60 88888.00 2019-07-02 08:47:58.000 183 33826.67 289.12 17102.60 88888.00 2019-07-02 08:47:59.000 183 33826.66 289.14 17102.56 88888.00 2019-07-02 08:48:00.000 183 33826.64 289.12 17102.54 37905.45 2019-07-02 08:48:01.000 183 33826.65 289.11 17102.52 88888.00 2019-07-02 08:48:02.000 183 33826.65 289.12 17102.53 88888.00 2019-07-02 08:48:03.000 183 33826.63 289.11 17102.55 88888.00 2019-07-02 08:48:04.000 183 33826.62 289.12 17102.58 88888.00 2019-07-02 08:48:05.000 183 33826.66 289.13 17102.62 37905.43 2019-07-02 08:48:06.000 183 33826.68 289.14 17102.61 88888.00 2019-07-02 08:48:07.000 183 33826.67 289.17 17102.58 88888.00 2019-07-02 08:48:08.000 183 33826.63 289.15 17102.56 88888.00 2019-07-02 08:48:09.000 183 33826.60 289.16 17102.57 88888.00 2019-07-02 08:48:10.000 183 33826.60 289.13 17102.59 37905.41 2019-07-02 08:48:11.000 183 33826.59 289.11 17102.60 88888.00 2019-07-02 08:48:12.000 183 33826.60 289.14 17102.57 88888.00 2019-07-02 08:48:13.000 183 33826.55 289.16 17102.55 88888.00 2019-07-02 08:48:14.000 183 33826.56 289.13 17102.55 88888.00 2019-07-02 08:48:15.000 183 33826.55 289.13 17102.57 37905.44 2019-07-02 08:48:16.000 183 33826.58 289.18 17102.61 88888.00 2019-07-02 08:48:17.000 183 33826.61 289.18 17102.60 88888.00 2019-07-02 08:48:18.000 183 33826.60 289.14 17102.60 88888.00 2019-07-02 08:48:19.000 183 33826.58 289.13 17102.60 88888.00 2019-07-02 08:48:20.000 183 33826.55 289.10 17102.60 37905.37 2019-07-02 08:48:21.000 183 33826.52 289.08 17102.59 88888.00 2019-07-02 08:48:22.000 183 33826.55 289.03 17102.55 88888.00 2019-07-02 08:48:23.000 183 33826.54 289.08 17102.57 88888.00 2019-07-02 08:48:24.000 183 33826.53 289.15 17102.54 88888.00 2019-07-02 08:48:25.000 183 33826.49 289.11 17102.52 37905.37 2019-07-02 08:48:26.000 183 33826.47 289.05 17102.53 88888.00 2019-07-02 08:48:27.000 183 33826.49 289.06 17102.54 88888.00 2019-07-02 08:48:28.000 183 33826.51 289.09 17102.52 88888.00 2019-07-02 08:48:29.000 183 33826.55 289.13 17102.54 88888.00 2019-07-02 08:48:30.000 183 33826.51 289.12 17102.51 37905.36 2019-07-02 08:48:31.000 183 33826.51 289.09 17102.50 88888.00 2019-07-02 08:48:32.000 183 33826.49 289.05 17102.51 88888.00 2019-07-02 08:48:33.000 183 33826.47 289.03 17102.51 88888.00 2019-07-02 08:48:34.000 183 33826.45 289.04 17102.55 88888.00 2019-07-02 08:48:35.000 183 33826.48 289.03 17102.56 37905.39 2019-07-02 08:48:36.000 183 33826.48 289.03 17102.54 88888.00 2019-07-02 08:48:37.000 183 33826.47 289.06 17102.53 88888.00 2019-07-02 08:48:38.000 183 33826.47 289.04 17102.54 88888.00 2019-07-02 08:48:39.000 183 33826.50 289.05 17102.54 88888.00 2019-07-02 08:48:40.000 183 33826.49 289.02 17102.49 37905.27 2019-07-02 08:48:41.000 183 33826.50 289.02 17102.49 88888.00 2019-07-02 08:48:42.000 183 33826.50 289.02 17102.50 88888.00 2019-07-02 08:48:43.000 183 33826.47 289.03 17102.50 88888.00 2019-07-02 08:48:44.000 183 33826.47 289.07 17102.46 88888.00 2019-07-02 08:48:45.000 183 33826.45 289.06 17102.52 37905.31 2019-07-02 08:48:46.000 183 33826.40 289.11 17102.52 88888.00 2019-07-02 08:48:47.000 183 33826.40 289.08 17102.50 88888.00 2019-07-02 08:48:48.000 183 33826.38 289.02 17102.45 88888.00 2019-07-02 08:48:49.000 183 33826.41 289.04 17102.47 88888.00 2019-07-02 08:48:50.000 183 33826.37 289.07 17102.44 37905.31 2019-07-02 08:48:51.000 183 33826.36 289.05 17102.40 88888.00 2019-07-02 08:48:52.000 183 33826.42 289.06 17102.43 88888.00 2019-07-02 08:48:53.000 183 33826.43 289.08 17102.41 88888.00 2019-07-02 08:48:54.000 183 33826.42 289.07 17102.38 88888.00 2019-07-02 08:48:55.000 183 33826.41 289.03 17102.40 37905.31 2019-07-02 08:48:56.000 183 33826.45 289.02 17102.43 88888.00 2019-07-02 08:48:57.000 183 33826.46 289.02 17102.43 88888.00 2019-07-02 08:48:58.000 183 33826.44 289.01 17102.44 88888.00 2019-07-02 08:48:59.000 183 33826.44 289.04 17102.46 88888.00 2019-07-02 08:49:00.000 183 33826.41 289.02 17102.43 37905.34 2019-07-02 08:49:01.000 183 33826.43 289.02 17102.42 88888.00 2019-07-02 08:49:02.000 183 33826.46 288.97 17102.43 88888.00 2019-07-02 08:49:03.000 183 33826.46 288.96 17102.46 88888.00 2019-07-02 08:49:04.000 183 33826.46 288.94 17102.49 88888.00 2019-07-02 08:49:05.000 183 33826.50 288.92 17102.49 37905.27 2019-07-02 08:49:06.000 183 33826.49 288.92 17102.47 88888.00 2019-07-02 08:49:07.000 183 33826.52 288.90 17102.43 88888.00 2019-07-02 08:49:08.000 183 33826.50 288.88 17102.41 88888.00 2019-07-02 08:49:09.000 183 33826.51 288.93 17102.42 88888.00 2019-07-02 08:49:10.000 183 33826.55 288.91 17102.44 37905.22 2019-07-02 08:49:11.000 183 33826.54 288.86 17102.39 88888.00 2019-07-02 08:49:12.000 183 33826.52 288.89 17102.40 88888.00 2019-07-02 08:49:13.000 183 33826.51 288.91 17102.43 88888.00 2019-07-02 08:49:14.000 183 33826.55 288.87 17102.38 88888.00 2019-07-02 08:49:15.000 183 33826.56 288.92 17102.38 37905.29 2019-07-02 08:49:16.000 183 33826.57 288.93 17102.42 88888.00 2019-07-02 08:49:17.000 183 33826.57 288.92 17102.44 88888.00 2019-07-02 08:49:18.000 183 33826.52 288.92 17102.39 88888.00 2019-07-02 08:49:19.000 183 33826.58 288.90 17102.39 88888.00 2019-07-02 08:49:20.000 183 33826.58 288.87 17102.43 37905.28 2019-07-02 08:49:21.000 183 33826.59 288.90 17102.41 88888.00 2019-07-02 08:49:22.000 183 33826.57 288.86 17102.41 88888.00 2019-07-02 08:49:23.000 183 33826.55 288.83 17102.44 88888.00 2019-07-02 08:49:24.000 183 33826.53 288.79 17102.41 88888.00 2019-07-02 08:49:25.000 183 33826.47 288.81 17102.46 37905.31 2019-07-02 08:49:26.000 183 33826.48 288.84 17102.45 88888.00 2019-07-02 08:49:27.000 183 33826.51 288.84 17102.46 88888.00 2019-07-02 08:49:28.000 183 33826.50 288.79 17102.44 88888.00 2019-07-02 08:49:29.000 183 33826.49 288.76 17102.42 88888.00 2019-07-02 08:49:30.000 183 33826.50 288.79 17102.46 37905.32 2019-07-02 08:49:31.000 183 33826.50 288.82 17102.47 88888.00 2019-07-02 08:49:32.000 183 33826.53 288.82 17102.41 88888.00 2019-07-02 08:49:33.000 183 33826.55 288.84 17102.38 88888.00 2019-07-02 08:49:34.000 183 33826.53 288.87 17102.37 88888.00 2019-07-02 08:49:35.000 183 33826.51 288.91 17102.41 37905.22 2019-07-02 08:49:36.000 183 33826.51 288.85 17102.40 88888.00 2019-07-02 08:49:37.000 183 33826.50 288.82 17102.40 88888.00 2019-07-02 08:49:38.000 183 33826.52 288.84 17102.40 88888.00 2019-07-02 08:49:39.000 183 33826.50 288.81 17102.40 88888.00 2019-07-02 08:49:40.000 183 33826.51 288.80 17102.41 37905.23 2019-07-02 08:49:41.000 183 33826.52 288.79 17102.40 88888.00 2019-07-02 08:49:42.000 183 33826.52 288.79 17102.40 88888.00 2019-07-02 08:49:43.000 183 33826.53 288.84 17102.46 88888.00 2019-07-02 08:49:44.000 183 33826.52 288.83 17102.46 88888.00 2019-07-02 08:49:45.000 183 33826.49 288.84 17102.45 37905.25 2019-07-02 08:49:46.000 183 33826.47 288.81 17102.43 88888.00 2019-07-02 08:49:47.000 183 33826.48 288.82 17102.49 88888.00 2019-07-02 08:49:48.000 183 33826.48 288.83 17102.48 88888.00 2019-07-02 08:49:49.000 183 33826.49 288.82 17102.44 88888.00 2019-07-02 08:49:50.000 183 33826.46 288.80 17102.45 37905.13 2019-07-02 08:49:51.000 183 33826.47 288.77 17102.42 88888.00 2019-07-02 08:49:52.000 183 33826.47 288.76 17102.36 88888.00 2019-07-02 08:49:53.000 183 33826.46 288.82 17102.39 88888.00 2019-07-02 08:49:54.000 183 33826.47 288.78 17102.39 88888.00 2019-07-02 08:49:55.000 183 33826.46 288.75 17102.37 37905.19 2019-07-02 08:49:56.000 183 33826.43 288.75 17102.36 88888.00 2019-07-02 08:49:57.000 183 33826.46 288.79 17102.40 88888.00 2019-07-02 08:49:58.000 183 33826.46 288.75 17102.41 88888.00 2019-07-02 08:49:59.000 183 33826.43 288.69 17102.36 88888.00 2019-07-02 08:50:00.000 183 33826.35 288.73 17102.34 37905.22 2019-07-02 08:50:01.000 183 33826.34 288.72 17102.33 88888.00 2019-07-02 08:50:02.000 183 33826.37 288.71 17102.34 88888.00 2019-07-02 08:50:03.000 183 33826.38 288.72 17102.36 88888.00 2019-07-02 08:50:04.000 183 33826.37 288.76 17102.40 88888.00 2019-07-02 08:50:05.000 183 33826.37 288.80 17102.40 37905.17 2019-07-02 08:50:06.000 183 33826.39 288.80 17102.40 88888.00 2019-07-02 08:50:07.000 183 33826.38 288.80 17102.40 88888.00 2019-07-02 08:50:08.000 183 33826.37 288.76 17102.38 88888.00 2019-07-02 08:50:09.000 183 33826.35 288.78 17102.37 88888.00 2019-07-02 08:50:10.000 183 33826.34 288.77 17102.36 37905.15 2019-07-02 08:50:11.000 183 33826.33 288.76 17102.37 88888.00 2019-07-02 08:50:12.000 183 33826.33 288.79 17102.34 88888.00 2019-07-02 08:50:13.000 183 33826.32 288.79 17102.35 88888.00 2019-07-02 08:50:14.000 183 33826.32 288.76 17102.32 88888.00 2019-07-02 08:50:15.000 183 33826.34 288.78 17102.33 37905.18 2019-07-02 08:50:16.000 183 33826.35 288.78 17102.35 88888.00 2019-07-02 08:50:17.000 183 33826.35 288.73 17102.34 88888.00 2019-07-02 08:50:18.000 183 33826.34 288.71 17102.34 88888.00 2019-07-02 08:50:19.000 183 33826.35 288.74 17102.36 88888.00 2019-07-02 08:50:20.000 183 33826.37 288.77 17102.39 37905.15 2019-07-02 08:50:21.000 183 33826.38 288.72 17102.41 88888.00 2019-07-02 08:50:22.000 183 33826.35 288.74 17102.40 88888.00 2019-07-02 08:50:23.000 183 33826.38 288.77 17102.39 88888.00 2019-07-02 08:50:24.000 183 33826.42 288.76 17102.40 88888.00 2019-07-02 08:50:25.000 183 33826.37 288.76 17102.38 37905.18 2019-07-02 08:50:26.000 183 33826.36 288.76 17102.36 88888.00 2019-07-02 08:50:27.000 183 33826.34 288.74 17102.36 88888.00 2019-07-02 08:50:28.000 183 33826.35 288.74 17102.35 88888.00 2019-07-02 08:50:29.000 183 33826.37 288.76 17102.35 88888.00 2019-07-02 08:50:30.000 183 33826.41 288.73 17102.31 37905.14 2019-07-02 08:50:31.000 183 33826.42 288.69 17102.32 88888.00 2019-07-02 08:50:32.000 183 33826.43 288.69 17102.35 88888.00 2019-07-02 08:50:33.000 183 33826.45 288.67 17102.35 88888.00 2019-07-02 08:50:34.000 183 33826.44 288.67 17102.39 88888.00 2019-07-02 08:50:35.000 183 33826.47 288.67 17102.38 37905.17 2019-07-02 08:50:36.000 183 33826.51 288.61 17102.29 88888.00 2019-07-02 08:50:37.000 183 33826.52 288.61 17102.31 88888.00 2019-07-02 08:50:38.000 183 33826.53 288.60 17102.32 88888.00 2019-07-02 08:50:39.000 183 33826.56 288.59 17102.32 88888.00 2019-07-02 08:50:40.000 183 33826.57 288.59 17102.29 37905.33 2019-07-02 08:50:41.000 183 33826.63 288.59 17102.25 88888.00 2019-07-02 08:50:42.000 183 33826.62 288.58 17102.29 88888.00 2019-07-02 08:50:43.000 183 33826.64 288.58 17102.30 88888.00 2019-07-02 08:50:44.000 183 33826.65 288.56 17102.32 88888.00 2019-07-02 08:50:45.000 183 33826.68 288.56 17102.28 37905.24 2019-07-02 08:50:46.000 183 33826.70 288.57 17102.30 88888.00 2019-07-02 08:50:47.000 183 33826.69 288.58 17102.29 88888.00 2019-07-02 08:50:48.000 183 33826.75 288.54 17102.28 88888.00 2019-07-02 08:50:49.000 183 33826.78 288.51 17102.23 88888.00 2019-07-02 08:50:50.000 183 33826.75 288.51 17102.28 37905.38 2019-07-02 08:50:51.000 183 33826.76 288.55 17102.29 88888.00 2019-07-02 08:50:52.000 183 33826.82 288.54 17102.27 88888.00 2019-07-02 08:50:53.000 183 33826.79 288.59 17102.26 88888.00 2019-07-02 08:50:54.000 183 33826.79 288.54 17102.28 88888.00 2019-07-02 08:50:55.000 183 33826.83 288.54 17102.28 37905.37 2019-07-02 08:50:56.000 183 33826.80 288.56 17102.27 88888.00 2019-07-02 08:50:57.000 183 33826.77 288.59 17102.27 88888.00 2019-07-02 08:50:58.000 183 33826.74 288.55 17102.26 88888.00 2019-07-02 08:50:59.000 183 33826.67 288.56 17102.26 88888.00 2019-07-02 08:51:00.000 183 33826.64 288.55 17102.30 37905.39 2019-07-02 08:51:01.000 183 33826.63 288.54 17102.35 88888.00 2019-07-02 08:51:02.000 183 33826.65 288.58 17102.37 88888.00 2019-07-02 08:51:03.000 183 33826.62 288.60 17102.34 88888.00 2019-07-02 08:51:04.000 183 33826.62 288.60 17102.29 88888.00 2019-07-02 08:51:05.000 183 33826.61 288.62 17102.30 37905.43 2019-07-02 08:51:06.000 183 33826.61 288.59 17102.29 88888.00 2019-07-02 08:51:07.000 183 33826.58 288.63 17102.33 88888.00 2019-07-02 08:51:08.000 183 33826.56 288.62 17102.29 88888.00 2019-07-02 08:51:09.000 183 33826.57 288.60 17102.26 88888.00 2019-07-02 08:51:10.000 183 33826.57 288.59 17102.27 37905.20 2019-07-02 08:51:11.000 183 33826.55 288.62 17102.27 88888.00 2019-07-02 08:51:12.000 183 33826.57 288.61 17102.27 88888.00 2019-07-02 08:51:13.000 183 33826.56 288.63 17102.28 88888.00 2019-07-02 08:51:14.000 183 33826.51 288.60 17102.26 88888.00 2019-07-02 08:51:15.000 183 33826.48 288.60 17102.22 37905.30 2019-07-02 08:51:16.000 183 33826.50 288.62 17102.26 88888.00 2019-07-02 08:51:17.000 183 33826.52 288.64 17102.27 88888.00 2019-07-02 08:51:18.000 183 33826.52 288.65 17102.26 88888.00 2019-07-02 08:51:19.000 183 33826.53 288.68 17102.31 88888.00 2019-07-02 08:51:20.000 183 33826.52 288.68 17102.28 37905.16 2019-07-02 08:51:21.000 183 33826.52 288.65 17102.29 88888.00 2019-07-02 08:51:22.000 183 33826.54 288.61 17102.31 88888.00 2019-07-02 08:51:23.000 183 33826.54 288.61 17102.30 88888.00 2019-07-02 08:51:24.000 183 33826.54 288.65 17102.28 88888.00 2019-07-02 08:51:25.000 183 33826.54 288.67 17102.27 37905.15 2019-07-02 08:51:26.000 183 33826.52 288.66 17102.23 88888.00 2019-07-02 08:51:27.000 183 33826.52 288.70 17102.25 88888.00 2019-07-02 08:51:28.000 183 33826.53 288.71 17102.27 88888.00 2019-07-02 08:51:29.000 183 33826.59 288.72 17102.25 88888.00 2019-07-02 08:51:30.000 183 33826.59 288.70 17102.20 37905.21 2019-07-02 08:51:31.000 183 33826.60 288.70 17102.19 88888.00 2019-07-02 08:51:32.000 183 33826.62 288.70 17102.21 88888.00 2019-07-02 08:51:33.000 183 33826.59 288.69 17102.22 88888.00 2019-07-02 08:51:34.000 183 33826.56 288.68 17102.20 88888.00 2019-07-02 08:51:35.000 183 33826.58 288.64 17102.19 37905.13 2019-07-02 08:51:36.000 183 33826.59 288.59 17102.19 88888.00 2019-07-02 08:51:37.000 183 33826.60 288.56 17102.19 88888.00 2019-07-02 08:51:38.000 183 33826.61 288.55 17102.15 88888.00 2019-07-02 08:51:39.000 183 33826.61 288.54 17102.14 88888.00 2019-07-02 08:51:40.000 183 33826.60 288.52 17102.15 37905.26 2019-07-02 08:51:41.000 183 33826.60 288.53 17102.15 88888.00 2019-07-02 08:51:42.000 183 33826.62 288.55 17102.14 88888.00 2019-07-02 08:51:43.000 183 33826.69 288.51 17102.18 88888.00 2019-07-02 08:51:44.000 183 33826.67 288.47 17102.21 88888.00 2019-07-02 08:51:45.000 183 33826.67 288.43 17102.19 37905.35 2019-07-02 08:51:46.000 183 33826.64 288.41 17102.20 88888.00 2019-07-02 08:51:47.000 183 33826.66 288.42 17102.21 88888.00 2019-07-02 08:51:48.000 183 33826.66 288.42 17102.21 88888.00 2019-07-02 08:51:49.000 183 33826.67 288.45 17102.18 88888.00 2019-07-02 08:51:50.000 183 33826.65 288.43 17102.16 37905.31 2019-07-02 08:51:51.000 183 33826.69 288.44 17102.19 88888.00 2019-07-02 08:51:52.000 183 33826.68 288.41 17102.23 88888.00 2019-07-02 08:51:53.000 183 33826.67 288.43 17102.22 88888.00 2019-07-02 08:51:54.000 183 33826.69 288.43 17102.21 88888.00 2019-07-02 08:51:55.000 183 33826.67 288.37 17102.16 37905.36 2019-07-02 08:51:56.000 183 33826.65 288.36 17102.16 88888.00 2019-07-02 08:51:57.000 183 33826.64 288.38 17102.16 88888.00 2019-07-02 08:51:58.000 183 33826.62 288.38 17102.22 88888.00 2019-07-02 08:51:59.000 183 33826.62 288.38 17102.20 88888.00 2019-07-02 08:52:00.000 183 33826.68 288.39 17102.17 37905.30 2019-07-02 08:52:01.000 183 33826.64 288.34 17102.16 88888.00 2019-07-02 08:52:02.000 183 33826.61 288.33 17102.15 88888.00 2019-07-02 08:52:03.000 183 33826.63 288.36 17102.19 88888.00 2019-07-02 08:52:04.000 183 33826.61 288.37 17102.17 88888.00 2019-07-02 08:52:05.000 183 33826.62 288.40 17102.17 37905.32 2019-07-02 08:52:06.000 183 33826.65 288.40 17102.18 88888.00 2019-07-02 08:52:07.000 183 33826.66 288.38 17102.24 88888.00 2019-07-02 08:52:08.000 183 33826.63 288.39 17102.21 88888.00 2019-07-02 08:52:09.000 183 33826.63 288.43 17102.29 88888.00 2019-07-02 08:52:10.000 183 33826.67 288.45 17102.28 37905.31 2019-07-02 08:52:11.000 183 33826.67 288.41 17102.23 88888.00 2019-07-02 08:52:12.000 183 33826.61 288.36 17102.20 88888.00 2019-07-02 08:52:13.000 183 33826.59 288.37 17102.23 88888.00 2019-07-02 08:52:14.000 183 33826.58 288.39 17102.21 88888.00 2019-07-02 08:52:15.000 183 33826.56 288.32 17102.19 37905.28 2019-07-02 08:52:16.000 183 33826.59 288.33 17102.19 88888.00 2019-07-02 08:52:17.000 183 33826.57 288.37 17102.19 88888.00 2019-07-02 08:52:18.000 183 33826.56 288.37 17102.16 88888.00 2019-07-02 08:52:19.000 183 33826.58 288.37 17102.15 88888.00 2019-07-02 08:52:20.000 183 33826.61 288.39 17102.12 37905.28 2019-07-02 08:52:21.000 183 33826.61 288.35 17102.14 88888.00 2019-07-02 08:52:22.000 183 33826.62 288.34 17102.14 88888.00 2019-07-02 08:52:23.000 183 33826.61 288.38 17102.14 88888.00 2019-07-02 08:52:24.000 183 33826.58 288.40 17102.13 88888.00 2019-07-02 08:52:25.000 183 33826.59 288.39 17102.15 37905.31 2019-07-02 08:52:26.000 183 33826.56 288.36 17102.18 88888.00 2019-07-02 08:52:27.000 183 33826.52 288.37 17102.15 88888.00 2019-07-02 08:52:28.000 183 33826.52 288.37 17102.14 88888.00 2019-07-02 08:52:29.000 183 33826.55 288.36 17102.17 88888.00 2019-07-02 08:52:30.000 183 33826.53 288.37 17102.18 37905.22 2019-07-02 08:52:31.000 183 33826.55 288.36 17102.17 88888.00 2019-07-02 08:52:32.000 183 33826.62 288.36 17102.17 88888.00 2019-07-02 08:52:33.000 183 33826.63 288.38 17102.17 88888.00 2019-07-02 08:52:34.000 183 33826.63 288.37 17102.13 88888.00 2019-07-02 08:52:35.000 183 33826.60 288.34 17102.14 37905.31 2019-07-02 08:52:36.000 183 33826.62 288.33 17102.12 88888.00 2019-07-02 08:52:37.000 183 33826.64 288.35 17102.15 88888.00 2019-07-02 08:52:38.000 183 33826.65 288.36 17102.16 88888.00 2019-07-02 08:52:39.000 183 33826.71 288.35 17102.14 88888.00 2019-07-02 08:52:40.000 183 33826.71 288.31 17102.13 37905.27 2019-07-02 08:52:41.000 183 33826.71 288.33 17102.13 88888.00 2019-07-02 08:52:42.000 183 33826.68 288.31 17102.14 88888.00 2019-07-02 08:52:43.000 183 33826.72 288.27 17102.11 88888.00 2019-07-02 08:52:44.000 183 33826.73 288.27 17102.15 88888.00 2019-07-02 08:52:45.000 183 33826.70 288.28 17102.20 37905.36 2019-07-02 08:52:46.000 183 33826.71 288.30 17102.19 88888.00 2019-07-02 08:52:47.000 183 33826.76 288.22 17102.12 88888.00 2019-07-02 08:52:48.000 183 33826.78 288.26 17102.12 88888.00 2019-07-02 08:52:49.000 183 33826.80 288.30 17102.11 88888.00 2019-07-02 08:52:50.000 183 33826.78 288.28 17102.08 37905.33 2019-07-02 08:52:51.000 183 33826.80 288.23 17102.10 88888.00 2019-07-02 08:52:52.000 183 33826.77 288.27 17102.09 88888.00 2019-07-02 08:52:53.000 183 33826.78 288.27 17102.09 88888.00 2019-07-02 08:52:54.000 183 33826.76 288.26 17102.10 88888.00 2019-07-02 08:52:55.000 183 33826.76 288.26 17102.16 37905.41 2019-07-02 08:52:56.000 183 33826.75 288.23 17102.15 88888.00 2019-07-02 08:52:57.000 183 33826.81 288.24 17102.14 88888.00 2019-07-02 08:52:58.000 183 33826.81 288.20 17102.11 88888.00 2019-07-02 08:52:59.000 183 33826.84 288.23 17102.12 88888.00 2019-07-02 08:53:00.000 183 33826.80 288.26 17102.09 37905.43 2019-07-02 08:53:01.000 183 33826.84 288.25 17102.12 88888.00 2019-07-02 08:53:02.000 183 33826.90 288.21 17102.15 88888.00 2019-07-02 08:53:03.000 183 33826.85 288.21 17102.18 88888.00 2019-07-02 08:53:04.000 183 33826.84 288.13 17102.16 88888.00 2019-07-02 08:53:05.000 183 33826.84 288.13 17102.16 37905.43 2019-07-02 08:53:06.000 183 33826.84 288.15 17102.13 88888.00 2019-07-02 08:53:07.000 183 33826.88 288.16 17102.08 88888.00 2019-07-02 08:53:08.000 183 33826.87 288.17 17102.03 88888.00 2019-07-02 08:53:09.000 183 33826.90 288.21 17102.01 88888.00 2019-07-02 08:53:10.000 183 33826.93 288.19 17102.03 37905.49 2019-07-02 08:53:11.000 183 33826.96 288.18 17102.05 88888.00 2019-07-02 08:53:12.000 183 33826.94 288.17 17102.03 88888.00 2019-07-02 08:53:13.000 183 33826.94 288.18 17102.00 88888.00 2019-07-02 08:53:14.000 183 33826.93 288.18 17101.97 88888.00 2019-07-02 08:53:15.000 183 33826.94 288.19 17101.97 37905.44 2019-07-02 08:53:16.000 183 33826.94 288.22 17102.00 88888.00 2019-07-02 08:53:17.000 183 33826.92 288.21 17101.98 88888.00 2019-07-02 08:53:18.000 183 33826.95 288.20 17101.98 88888.00 2019-07-02 08:53:19.000 183 33826.93 288.20 17101.99 88888.00 2019-07-02 08:53:20.000 183 33826.93 288.18 17101.95 37905.56 2019-07-02 08:53:21.000 183 33826.98 288.17 17101.94 88888.00 2019-07-02 08:53:22.000 183 33826.97 288.11 17101.97 88888.00 2019-07-02 08:53:23.000 183 33826.98 288.11 17101.97 88888.00 2019-07-02 08:53:24.000 183 33826.99 288.15 17102.00 88888.00 2019-07-02 08:53:25.000 183 33826.98 288.13 17102.01 37905.47 2019-07-02 08:53:26.000 183 33826.99 288.07 17102.01 88888.00 2019-07-02 08:53:27.000 183 33826.98 288.08 17102.03 88888.00 2019-07-02 08:53:28.000 183 33826.98 288.10 17102.01 88888.00 2019-07-02 08:53:29.000 183 33827.00 288.12 17102.00 88888.00 2019-07-02 08:53:30.000 183 33827.00 288.10 17101.99 37905.59 2019-07-02 08:53:31.000 183 33826.99 288.09 17102.00 88888.00 2019-07-02 08:53:32.000 183 33827.00 288.08 17102.04 88888.00 2019-07-02 08:53:33.000 183 33827.03 288.07 17102.02 88888.00 2019-07-02 08:53:34.000 183 33827.02 288.10 17102.01 88888.00 2019-07-02 08:53:35.000 183 33827.01 288.11 17102.03 37905.54 2019-07-02 08:53:36.000 183 33827.03 288.13 17102.01 88888.00 2019-07-02 08:53:37.000 183 33826.98 288.11 17101.97 88888.00 2019-07-02 08:53:38.000 183 33826.97 288.11 17101.99 88888.00 2019-07-02 08:53:39.000 183 33826.97 288.07 17101.95 88888.00 2019-07-02 08:53:40.000 183 33826.96 288.11 17101.99 37905.49 2019-07-02 08:53:41.000 183 33826.98 288.08 17101.98 88888.00 2019-07-02 08:53:42.000 183 33826.95 288.08 17102.01 88888.00 2019-07-02 08:53:43.000 183 33826.95 288.08 17102.01 88888.00 2019-07-02 08:53:44.000 183 33826.95 288.09 17101.99 88888.00 2019-07-02 08:53:45.000 183 33826.95 288.08 17102.03 37905.54 2019-07-02 08:53:46.000 183 33826.91 288.08 17102.06 88888.00 2019-07-02 08:53:47.000 183 33826.90 288.05 17102.01 88888.00 2019-07-02 08:53:48.000 183 33826.90 288.07 17101.98 88888.00 2019-07-02 08:53:49.000 183 33826.91 288.07 17102.00 88888.00 2019-07-02 08:53:50.000 183 33826.92 288.05 17102.04 37905.50 2019-07-02 08:53:51.000 183 33826.96 288.01 17102.04 88888.00 2019-07-02 08:53:52.000 183 33826.95 288.02 17102.00 88888.00 2019-07-02 08:53:53.000 183 33826.91 288.02 17101.93 88888.00 2019-07-02 08:53:54.000 183 33826.92 288.02 17101.95 88888.00 2019-07-02 08:53:55.000 183 33826.93 288.01 17101.99 37905.53 2019-07-02 08:53:56.000 183 33826.92 287.97 17102.00 88888.00 2019-07-02 08:53:57.000 183 33826.93 287.95 17101.99 88888.00 2019-07-02 08:53:58.000 183 33826.93 287.97 17101.99 88888.00 2019-07-02 08:53:59.000 183 33826.94 287.97 17101.98 88888.00 2019-07-02 08:54:00.000 183 33826.93 287.94 17102.02 37905.54 2019-07-02 08:54:01.000 183 33826.92 287.96 17102.07 88888.00 2019-07-02 08:54:02.000 183 33826.92 287.96 17102.08 88888.00 2019-07-02 08:54:03.000 183 33826.94 287.91 17102.06 88888.00 2019-07-02 08:54:04.000 183 33826.96 287.88 17102.01 88888.00 2019-07-02 08:54:05.000 183 33826.95 287.88 17102.02 37905.47 2019-07-02 08:54:06.000 183 33826.94 287.86 17102.04 88888.00 2019-07-02 08:54:07.000 183 33826.94 287.85 17102.00 88888.00 2019-07-02 08:54:08.000 183 33826.96 287.86 17101.99 88888.00 2019-07-02 08:54:09.000 183 33826.91 287.84 17101.99 88888.00 2019-07-02 08:54:10.000 183 33826.93 287.84 17102.00 37905.54 2019-07-02 08:54:11.000 183 33826.94 287.86 17101.98 88888.00 2019-07-02 08:54:12.000 183 33826.93 287.85 17101.94 88888.00 2019-07-02 08:54:13.000 183 33826.97 287.85 17101.90 88888.00 2019-07-02 08:54:14.000 183 33826.99 287.84 17101.90 88888.00 2019-07-02 08:54:15.000 183 33826.97 287.86 17101.95 37905.44 2019-07-02 08:54:16.000 183 33827.00 287.84 17102.00 88888.00 2019-07-02 08:54:17.000 183 33827.04 287.83 17102.02 88888.00 2019-07-02 08:54:18.000 183 33827.06 287.80 17102.00 88888.00 2019-07-02 08:54:19.000 183 33827.07 287.78 17102.02 88888.00 2019-07-02 08:54:20.000 183 33827.09 287.78 17102.05 37905.59 2019-07-02 08:54:21.000 183 33827.09 287.80 17101.98 88888.00 2019-07-02 08:54:22.000 183 33827.09 287.79 17101.99 88888.00 2019-07-02 08:54:23.000 183 33827.09 287.79 17101.98 88888.00 2019-07-02 08:54:24.000 183 33827.08 287.79 17101.93 88888.00 2019-07-02 08:54:25.000 183 33827.10 287.76 17101.94 37905.67 2019-07-02 08:54:26.000 183 33827.07 287.75 17101.95 88888.00 2019-07-02 08:54:27.000 183 33827.10 287.79 17101.97 88888.00 2019-07-02 08:54:28.000 183 33827.07 287.78 17101.98 88888.00 2019-07-02 08:54:29.000 183 33827.09 287.81 17102.01 88888.00 2019-07-02 08:54:30.000 183 33827.07 287.80 17102.00 37905.69 2019-07-02 08:54:31.000 183 33827.08 287.82 17101.98 88888.00 2019-07-02 08:54:32.000 183 33827.15 287.79 17101.96 88888.00 2019-07-02 08:54:33.000 183 33827.16 287.81 17101.95 88888.00 2019-07-02 08:54:34.000 183 33827.14 287.77 17101.98 88888.00 2019-07-02 08:54:35.000 183 33827.15 287.75 17101.99 37905.66 2019-07-02 08:54:36.000 183 33827.11 287.75 17101.99 88888.00 2019-07-02 08:54:37.000 183 33827.10 287.77 17101.97 88888.00 2019-07-02 08:54:38.000 183 33827.15 287.79 17101.97 88888.00 2019-07-02 08:54:39.000 183 33827.18 287.83 17101.96 88888.00 2019-07-02 08:54:40.000 183 33827.21 287.79 17101.93 37905.72 2019-07-02 08:54:41.000 183 33827.22 287.80 17101.93 88888.00 2019-07-02 08:54:42.000 183 33827.18 287.81 17101.94 88888.00 2019-07-02 08:54:43.000 183 33827.21 287.77 17101.94 88888.00 2019-07-02 08:54:44.000 183 33827.19 287.73 17101.94 88888.00 2019-07-02 08:54:45.000 183 33827.18 287.72 17101.89 37905.73 2019-07-02 08:54:46.000 183 33827.19 287.73 17101.90 88888.00 2019-07-02 08:54:47.000 183 33827.21 287.72 17101.89 88888.00 2019-07-02 08:54:48.000 183 33827.22 287.70 17101.86 88888.00 2019-07-02 08:54:49.000 183 33827.22 287.71 17101.85 88888.00 2019-07-02 08:54:50.000 183 33827.28 287.71 17101.87 37905.74 2019-07-02 08:54:51.000 183 33827.25 287.68 17101.87 88888.00 2019-07-02 08:54:52.000 183 33827.27 287.68 17101.88 88888.00 2019-07-02 08:54:53.000 183 33827.30 287.69 17101.89 88888.00 2019-07-02 08:54:54.000 183 33827.28 287.67 17101.89 88888.00 2019-07-02 08:54:55.000 183 33827.30 287.63 17101.86 37905.77 2019-07-02 08:54:56.000 183 33827.29 287.64 17101.86 88888.00 2019-07-02 08:54:57.000 183 33827.29 287.62 17101.89 88888.00 2019-07-02 08:54:58.000 183 33827.29 287.63 17101.84 88888.00 2019-07-02 08:54:59.000 183 33827.28 287.63 17101.87 88888.00 2019-07-02 08:55:00.000 183 33827.28 287.65 17101.86 37905.73 2019-07-02 08:55:01.000 183 33827.27 287.69 17101.90 88888.00 2019-07-02 08:55:02.000 183 33827.29 287.69 17101.89 88888.00 2019-07-02 08:55:03.000 183 33827.26 287.66 17101.85 88888.00 2019-07-02 08:55:04.000 183 33827.22 287.64 17101.88 88888.00 2019-07-02 08:55:05.000 183 33827.25 287.61 17101.85 37905.79 2019-07-02 08:55:06.000 183 33827.21 287.65 17101.85 88888.00 2019-07-02 08:55:07.000 183 33827.19 287.62 17101.86 88888.00 2019-07-02 08:55:08.000 183 33827.20 287.61 17101.88 88888.00 2019-07-02 08:55:09.000 183 33827.23 287.63 17101.83 88888.00 2019-07-02 08:55:10.000 183 33827.20 287.62 17101.83 37905.73 2019-07-02 08:55:11.000 183 33827.23 287.64 17101.82 88888.00 2019-07-02 08:55:12.000 183 33827.22 287.63 17101.82 88888.00 2019-07-02 08:55:13.000 183 33827.23 287.61 17101.84 88888.00 2019-07-02 08:55:14.000 183 33827.25 287.57 17101.88 88888.00 2019-07-02 08:55:15.000 183 33827.32 287.59 17101.88 37905.80 2019-07-02 08:55:16.000 183 33827.31 287.60 17101.87 88888.00 2019-07-02 08:55:17.000 183 33827.28 287.61 17101.83 88888.00 2019-07-02 08:55:18.000 183 33827.27 287.63 17101.83 88888.00 2019-07-02 08:55:19.000 183 33827.30 287.59 17101.84 88888.00 2019-07-02 08:55:20.000 183 33827.26 287.59 17101.84 37905.80 2019-07-02 08:55:21.000 183 33827.26 287.60 17101.85 88888.00 2019-07-02 08:55:22.000 183 33827.23 287.61 17101.83 88888.00 2019-07-02 08:55:23.000 183 33827.29 287.61 17101.83 88888.00 2019-07-02 08:55:24.000 183 33827.30 287.61 17101.87 88888.00 2019-07-02 08:55:25.000 183 33827.30 287.59 17101.83 37905.81 2019-07-02 08:55:26.000 183 33827.26 287.59 17101.82 88888.00 2019-07-02 08:55:27.000 183 33827.28 287.58 17101.86 88888.00 2019-07-02 08:55:28.000 183 33827.30 287.58 17101.85 88888.00 2019-07-02 08:55:29.000 183 33827.28 287.54 17101.83 88888.00 2019-07-02 08:55:30.000 183 33827.29 287.54 17101.81 37905.81 2019-07-02 08:55:31.000 183 33827.30 287.55 17101.81 88888.00 2019-07-02 08:55:32.000 183 33827.29 287.57 17101.86 88888.00 2019-07-02 08:55:33.000 183 33827.32 287.57 17101.86 88888.00 2019-07-02 08:55:34.000 183 33827.34 287.54 17101.83 88888.00 2019-07-02 08:55:35.000 183 33827.32 287.50 17101.86 37905.79 2019-07-02 08:55:36.000 183 33827.34 287.53 17101.86 88888.00 2019-07-02 08:55:37.000 183 33827.35 287.51 17101.86 88888.00 2019-07-02 08:55:38.000 183 33827.33 287.46 17101.86 88888.00 2019-07-02 08:55:39.000 183 33827.35 287.46 17101.85 88888.00 2019-07-02 08:55:40.000 183 33827.34 287.46 17101.84 37905.84 2019-07-02 08:55:41.000 183 33827.32 287.49 17101.86 88888.00 2019-07-02 08:55:42.000 183 33827.31 287.48 17101.86 88888.00 2019-07-02 08:55:43.000 183 33827.33 287.51 17101.84 88888.00 2019-07-02 08:55:44.000 183 33827.36 287.47 17101.82 88888.00 2019-07-02 08:55:45.000 183 33827.36 287.44 17101.80 37905.86 2019-07-02 08:55:46.000 183 33827.35 287.43 17101.77 88888.00 2019-07-02 08:55:47.000 183 33827.34 287.48 17101.77 88888.00 2019-07-02 08:55:48.000 183 33827.35 287.47 17101.74 88888.00 2019-07-02 08:55:49.000 183 33827.39 287.43 17101.80 88888.00 2019-07-02 08:55:50.000 183 33827.46 287.44 17101.80 37905.83 2019-07-02 08:55:51.000 183 33827.45 287.44 17101.77 88888.00 2019-07-02 08:55:52.000 183 33827.40 287.43 17101.78 88888.00 2019-07-02 08:55:53.000 183 33827.42 287.47 17101.78 88888.00 2019-07-02 08:55:54.000 183 33827.44 287.46 17101.77 88888.00 2019-07-02 08:55:55.000 183 33827.47 287.50 17101.76 37905.80 2019-07-02 08:55:56.000 183 33827.44 287.49 17101.77 88888.00 2019-07-02 08:55:57.000 183 33827.44 287.46 17101.77 88888.00 2019-07-02 08:55:58.000 183 33827.43 287.40 17101.75 88888.00 2019-07-02 08:55:59.000 183 33827.41 287.41 17101.76 88888.00 2019-07-02 08:56:00.000 183 33827.40 287.42 17101.77 37905.92 2019-07-02 08:56:01.000 183 33827.41 287.44 17101.79 88888.00 2019-07-02 08:56:02.000 183 33827.43 287.43 17101.81 88888.00 2019-07-02 08:56:03.000 183 33827.44 287.43 17101.77 88888.00 2019-07-02 08:56:04.000 183 33827.47 287.38 17101.75 88888.00 2019-07-02 08:56:05.000 183 33827.46 287.38 17101.77 37905.90 2019-07-02 08:56:06.000 183 33827.45 287.43 17101.78 88888.00 2019-07-02 08:56:07.000 183 33827.51 287.46 17101.75 88888.00 2019-07-02 08:56:08.000 183 33827.50 287.46 17101.74 88888.00 2019-07-02 08:56:09.000 183 33827.50 287.46 17101.74 88888.00 2019-07-02 08:56:10.000 183 33827.54 287.44 17101.72 37905.96 2019-07-02 08:56:11.000 183 33827.52 287.39 17101.70 88888.00 2019-07-02 08:56:12.000 183 33827.50 287.37 17101.67 88888.00 2019-07-02 08:56:13.000 183 33827.49 287.35 17101.71 88888.00 2019-07-02 08:56:14.000 183 33827.53 287.39 17101.68 88888.00 2019-07-02 08:56:15.000 183 33827.47 287.40 17101.70 37905.93 2019-07-02 08:56:16.000 183 33827.44 287.36 17101.72 88888.00 2019-07-02 08:56:17.000 183 33827.45 287.35 17101.75 88888.00 2019-07-02 08:56:18.000 183 33827.40 287.35 17101.75 88888.00 2019-07-02 08:56:19.000 183 33827.42 287.34 17101.79 88888.00 2019-07-02 08:56:20.000 183 33827.47 287.31 17101.80 37905.95 2019-07-02 08:56:21.000 183 33827.48 287.30 17101.75 88888.00 2019-07-02 08:56:22.000 183 33827.46 287.31 17101.72 88888.00 2019-07-02 08:56:23.000 183 33827.45 287.32 17101.73 88888.00 2019-07-02 08:56:24.000 183 33827.47 287.29 17101.75 88888.00 2019-07-02 08:56:25.000 183 33827.51 287.31 17101.78 37905.98 2019-07-02 08:56:26.000 183 33827.52 287.31 17101.75 88888.00 2019-07-02 08:56:27.000 183 33827.53 287.29 17101.75 88888.00 2019-07-02 08:56:28.000 183 33827.53 287.28 17101.78 88888.00 2019-07-02 08:56:29.000 183 33827.54 287.20 17101.74 88888.00 2019-07-02 08:56:30.000 183 33827.54 287.18 17101.75 37905.96 2019-07-02 08:56:31.000 183 33827.59 287.20 17101.78 88888.00 2019-07-02 08:56:32.000 183 33827.58 287.23 17101.74 88888.00 2019-07-02 08:56:33.000 183 33827.60 287.19 17101.73 88888.00 2019-07-02 08:56:34.000 183 33827.59 287.20 17101.77 88888.00 2019-07-02 08:56:35.000 183 33827.62 287.18 17101.82 37905.98 2019-07-02 08:56:36.000 183 33827.63 287.19 17101.77 88888.00 2019-07-02 08:56:37.000 183 33827.65 287.21 17101.77 88888.00 2019-07-02 08:56:38.000 183 33827.63 287.22 17101.76 88888.00 2019-07-02 08:56:39.000 183 33827.65 287.18 17101.72 88888.00 2019-07-02 08:56:40.000 183 33827.64 287.16 17101.72 37905.97 2019-07-02 08:56:41.000 183 33827.68 287.13 17101.77 88888.00 2019-07-02 08:56:42.000 183 33827.73 287.13 17101.79 88888.00 2019-07-02 08:56:43.000 183 33827.74 287.11 17101.76 88888.00 2019-07-02 08:56:44.000 183 33827.71 287.12 17101.77 88888.00 2019-07-02 08:56:45.000 183 33827.69 287.13 17101.75 37905.95 2019-07-02 08:56:46.000 183 33827.70 287.16 17101.74 88888.00 2019-07-02 08:56:47.000 183 33827.74 287.14 17101.75 88888.00 2019-07-02 08:56:48.000 183 33827.73 287.17 17101.76 88888.00 2019-07-02 08:56:49.000 183 33827.71 287.16 17101.81 88888.00 2019-07-02 08:56:50.000 183 33827.66 287.14 17101.83 37905.99 2019-07-02 08:56:51.000 183 33827.66 287.14 17101.78 88888.00 2019-07-02 08:56:52.000 183 33827.64 287.16 17101.82 88888.00 2019-07-02 08:56:53.000 183 33827.68 287.16 17101.84 88888.00 2019-07-02 08:56:54.000 183 33827.71 287.11 17101.82 88888.00 2019-07-02 08:56:55.000 183 33827.64 287.11 17101.79 37905.97 2019-07-02 08:56:56.000 183 33827.64 287.11 17101.79 88888.00 2019-07-02 08:56:57.000 183 33827.66 287.12 17101.82 88888.00 2019-07-02 08:56:58.000 183 33827.64 287.14 17101.83 88888.00 2019-07-02 08:56:59.000 183 33827.63 287.11 17101.86 88888.00 2019-07-02 08:57:00.000 183 33827.60 287.14 17101.82 37905.96 2019-07-02 08:57:01.000 183 33827.60 287.16 17101.81 88888.00 2019-07-02 08:57:02.000 183 33827.60 287.19 17101.79 88888.00 2019-07-02 08:57:03.000 183 33827.57 287.19 17101.76 88888.00 2019-07-02 08:57:04.000 183 33827.59 287.17 17101.81 88888.00 2019-07-02 08:57:05.000 183 33827.56 287.14 17101.81 37906.00 2019-07-02 08:57:06.000 183 33827.60 287.10 17101.81 88888.00 2019-07-02 08:57:07.000 183 33827.58 287.08 17101.82 88888.00 2019-07-02 08:57:08.000 183 33827.58 287.10 17101.80 88888.00 2019-07-02 08:57:09.000 183 33827.56 287.10 17101.80 88888.00 2019-07-02 08:57:10.000 183 33827.58 287.09 17101.79 37905.95 2019-07-02 08:57:11.000 183 33827.60 287.16 17101.83 88888.00 2019-07-02 08:57:12.000 183 33827.61 287.11 17101.78 88888.00 2019-07-02 08:57:13.000 183 33827.61 287.13 17101.81 88888.00 2019-07-02 08:57:14.000 183 33827.61 287.14 17101.86 88888.00 2019-07-02 08:57:15.000 183 33827.62 287.13 17101.80 37905.85 2019-07-02 08:57:16.000 183 33827.63 287.12 17101.78 88888.00 2019-07-02 08:57:17.000 183 33827.62 287.06 17101.75 88888.00 2019-07-02 08:57:18.000 183 33827.62 287.06 17101.82 88888.00 2019-07-02 08:57:19.000 183 33827.59 287.06 17101.79 88888.00 2019-07-02 08:57:20.000 183 33827.64 287.03 17101.77 37905.92 2019-07-02 08:57:21.000 183 33827.67 287.04 17101.78 88888.00 2019-07-02 08:57:22.000 183 33827.70 287.06 17101.80 88888.00 2019-07-02 08:57:23.000 183 33827.70 287.04 17101.82 88888.00 2019-07-02 08:57:24.000 183 33827.68 287.04 17101.82 88888.00 2019-07-02 08:57:25.000 183 33827.69 287.05 17101.81 37905.97 2019-07-02 08:57:26.000 183 33827.71 287.06 17101.78 88888.00 2019-07-02 08:57:27.000 183 33827.67 287.04 17101.82 88888.00 2019-07-02 08:57:28.000 183 33827.67 287.02 17101.84 88888.00 2019-07-02 08:57:29.000 183 33827.66 286.99 17101.79 88888.00 2019-07-02 08:57:30.000 183 33827.67 286.99 17101.78 37906.02 2019-07-02 08:57:31.000 183 33827.69 287.00 17101.76 88888.00 2019-07-02 08:57:32.000 183 33827.63 287.04 17101.76 88888.00 2019-07-02 08:57:33.000 183 33827.66 287.01 17101.80 88888.00 2019-07-02 08:57:34.000 183 33827.68 286.98 17101.80 88888.00 2019-07-02 08:57:35.000 183 33827.68 286.94 17101.80 37905.92 2019-07-02 08:57:36.000 183 33827.68 286.90 17101.75 88888.00 2019-07-02 08:57:37.000 183 33827.69 286.92 17101.75 88888.00 2019-07-02 08:57:38.000 183 33827.71 286.93 17101.77 88888.00 2019-07-02 08:57:39.000 183 33827.71 286.95 17101.75 88888.00 2019-07-02 08:57:40.000 183 33827.71 286.92 17101.73 37905.94 2019-07-02 08:57:41.000 183 33827.70 286.88 17101.75 88888.00 2019-07-02 08:57:42.000 183 33827.71 286.86 17101.77 88888.00 2019-07-02 08:57:43.000 183 33827.69 286.84 17101.77 88888.00 2019-07-02 08:57:44.000 183 33827.64 286.84 17101.80 88888.00 2019-07-02 08:57:45.000 183 33827.61 286.84 17101.79 37905.94 2019-07-02 08:57:46.000 183 33827.59 286.79 17101.77 88888.00 2019-07-02 08:57:47.000 183 33827.63 286.81 17101.78 88888.00 2019-07-02 08:57:48.000 183 33827.64 286.81 17101.78 88888.00 2019-07-02 08:57:49.000 183 33827.65 286.85 17101.75 88888.00 2019-07-02 08:57:50.000 183 33827.62 286.84 17101.77 37905.97 2019-07-02 08:57:51.000 183 33827.67 286.81 17101.77 88888.00 2019-07-02 08:57:52.000 183 33827.68 286.82 17101.76 88888.00 2019-07-02 08:57:53.000 183 33827.67 286.80 17101.78 88888.00 2019-07-02 08:57:54.000 183 33827.69 286.77 17101.81 88888.00 2019-07-02 08:57:55.000 183 33827.73 286.77 17101.78 37906.02 2019-07-02 08:57:56.000 183 33827.76 286.77 17101.74 88888.00 2019-07-02 08:57:57.000 183 33827.80 286.74 17101.67 88888.00 2019-07-02 08:57:58.000 183 33827.80 286.75 17101.73 88888.00 2019-07-02 08:57:59.000 183 33827.80 286.75 17101.77 88888.00 2019-07-02 08:58:00.000 183 33827.79 286.71 17101.79 37906.13 2019-07-02 08:58:01.000 183 33827.81 286.70 17101.77 88888.00 2019-07-02 08:58:02.000 183 33827.80 286.71 17101.79 88888.00 2019-07-02 08:58:03.000 183 33827.82 286.74 17101.79 88888.00 2019-07-02 08:58:04.000 183 33827.81 286.78 17101.77 88888.00 2019-07-02 08:58:05.000 183 33827.83 286.79 17101.78 37906.13 2019-07-02 08:58:06.000 183 33827.83 286.73 17101.71 88888.00 2019-07-02 08:58:07.000 183 33827.88 286.74 17101.71 88888.00 2019-07-02 08:58:08.000 183 33827.85 286.72 17101.71 88888.00 2019-07-02 08:58:09.000 183 33827.81 286.69 17101.73 88888.00 2019-07-02 08:58:10.000 183 33827.78 286.70 17101.70 37906.14 2019-07-02 08:58:11.000 183 33827.77 286.75 17101.71 88888.00 2019-07-02 08:58:12.000 183 33827.76 286.76 17101.72 88888.00 2019-07-02 08:58:13.000 183 33827.76 286.73 17101.73 88888.00 2019-07-02 08:58:14.000 183 33827.74 286.75 17101.72 88888.00 2019-07-02 08:58:15.000 183 33827.74 286.77 17101.74 37906.08 2019-07-02 08:58:16.000 183 33827.74 286.78 17101.76 88888.00 2019-07-02 08:58:17.000 183 33827.75 286.78 17101.72 88888.00 2019-07-02 08:58:18.000 183 33827.74 286.74 17101.71 88888.00 2019-07-02 08:58:19.000 183 33827.76 286.73 17101.76 88888.00 2019-07-02 08:58:20.000 183 33827.76 286.73 17101.73 37906.04 2019-07-02 08:58:21.000 183 33827.75 286.74 17101.69 88888.00 2019-07-02 08:58:22.000 183 33827.72 286.72 17101.70 88888.00 2019-07-02 08:58:23.000 183 33827.72 286.70 17101.73 88888.00 2019-07-02 08:58:24.000 183 33827.73 286.71 17101.72 88888.00 2019-07-02 08:58:25.000 183 33827.74 286.75 17101.69 37905.99 2019-07-02 08:58:26.000 183 33827.69 286.78 17101.68 88888.00 2019-07-02 08:58:27.000 183 33827.69 286.76 17101.70 88888.00 2019-07-02 08:58:28.000 183 33827.69 286.76 17101.74 88888.00 2019-07-02 08:58:29.000 183 33827.69 286.80 17101.76 88888.00 2019-07-02 08:58:30.000 183 33827.70 286.72 17101.76 37905.90 2019-07-02 08:58:31.000 183 33827.72 286.67 17101.73 88888.00 2019-07-02 08:58:32.000 183 33827.72 286.68 17101.70 88888.00 2019-07-02 08:58:33.000 183 33827.73 286.69 17101.74 88888.00 2019-07-02 08:58:34.000 183 33827.70 286.70 17101.77 88888.00 2019-07-02 08:58:35.000 183 33827.69 286.67 17101.73 37905.89 2019-07-02 08:58:36.000 183 33827.66 286.70 17101.73 88888.00 2019-07-02 08:58:37.000 183 33827.66 286.71 17101.77 88888.00 2019-07-02 08:58:38.000 183 33827.66 286.69 17101.72 88888.00 2019-07-02 08:58:39.000 183 33827.64 286.68 17101.70 88888.00 2019-07-02 08:58:40.000 183 33827.64 286.73 17101.67 37905.81 2019-07-02 08:58:41.000 183 33827.64 286.74 17101.67 88888.00 2019-07-02 08:58:42.000 183 33827.64 286.69 17101.69 88888.00 2019-07-02 08:58:43.000 183 33827.61 286.65 17101.70 88888.00 2019-07-02 08:58:44.000 183 33827.61 286.71 17101.67 88888.00 2019-07-02 08:58:45.000 183 33827.61 286.69 17101.64 37905.91 2019-07-02 08:58:46.000 183 33827.63 286.66 17101.65 88888.00 2019-07-02 08:58:47.000 183 33827.64 286.62 17101.67 88888.00 2019-07-02 08:58:48.000 183 33827.66 286.61 17101.66 88888.00 2019-07-02 08:58:49.000 183 33827.64 286.60 17101.65 88888.00 2019-07-02 08:58:50.000 183 33827.68 286.59 17101.67 37905.87 2019-07-02 08:58:51.000 183 33827.67 286.61 17101.68 88888.00 2019-07-02 08:58:52.000 183 33827.64 286.60 17101.71 88888.00 2019-07-02 08:58:53.000 183 33827.62 286.60 17101.70 88888.00 2019-07-02 08:58:54.000 183 33827.61 286.65 17101.67 88888.00 2019-07-02 08:58:55.000 183 33827.61 286.61 17101.70 37905.85 2019-07-02 08:58:56.000 183 33827.63 286.58 17101.72 88888.00 2019-07-02 08:58:57.000 183 33827.64 286.61 17101.70 88888.00 2019-07-02 08:58:58.000 183 33827.64 286.61 17101.66 88888.00 2019-07-02 08:58:59.000 183 33827.68 286.65 17101.66 88888.00 2019-07-02 08:59:00.000 183 33827.69 286.62 17101.65 37905.86 2019-07-02 08:59:01.000 183 33827.66 286.60 17101.64 88888.00 2019-07-02 08:59:02.000 183 33827.66 286.63 17101.63 88888.00 2019-07-02 08:59:03.000 183 33827.70 286.63 17101.60 88888.00 2019-07-02 08:59:04.000 183 33827.69 286.61 17101.59 88888.00 2019-07-02 08:59:05.000 183 33827.71 286.61 17101.61 37905.88 2019-07-02 08:59:06.000 183 33827.70 286.61 17101.61 88888.00 2019-07-02 08:59:07.000 183 33827.68 286.62 17101.59 88888.00 2019-07-02 08:59:08.000 183 33827.66 286.61 17101.61 88888.00 2019-07-02 08:59:09.000 183 33827.69 286.62 17101.57 88888.00 2019-07-02 08:59:10.000 183 33827.72 286.61 17101.57 37905.96 2019-07-02 08:59:11.000 183 33827.68 286.62 17101.63 88888.00 2019-07-02 08:59:12.000 183 33827.68 286.60 17101.60 88888.00 2019-07-02 08:59:13.000 183 33827.72 286.61 17101.61 88888.00 2019-07-02 08:59:14.000 183 33827.74 286.55 17101.57 88888.00 2019-07-02 08:59:15.000 183 33827.80 286.59 17101.59 37905.96 2019-07-02 08:59:16.000 183 33827.78 286.60 17101.60 88888.00 2019-07-02 08:59:17.000 183 33827.82 286.58 17101.58 88888.00 2019-07-02 08:59:18.000 183 33827.85 286.54 17101.58 88888.00 2019-07-02 08:59:19.000 183 33827.85 286.53 17101.55 88888.00 2019-07-02 08:59:20.000 183 33827.83 286.58 17101.56 37905.92 2019-07-02 08:59:21.000 183 33827.80 286.57 17101.53 88888.00 2019-07-02 08:59:22.000 183 33827.83 286.53 17101.52 88888.00 2019-07-02 08:59:23.000 183 33827.87 286.52 17101.55 88888.00 2019-07-02 08:59:24.000 183 33827.88 286.52 17101.56 88888.00 2019-07-02 08:59:25.000 183 33827.89 286.53 17101.57 37906.01 2019-07-02 08:59:26.000 183 33827.90 286.52 17101.53 88888.00 2019-07-02 08:59:27.000 183 33827.86 286.50 17101.55 88888.00 2019-07-02 08:59:28.000 183 33827.87 286.52 17101.60 88888.00 2019-07-02 08:59:29.000 183 33827.90 286.51 17101.57 88888.00 2019-07-02 08:59:30.000 183 33827.88 286.51 17101.56 37906.01 2019-07-02 08:59:31.000 183 33827.88 286.48 17101.54 88888.00 2019-07-02 08:59:32.000 183 33827.86 286.46 17101.47 88888.00 2019-07-02 08:59:33.000 183 33827.84 286.49 17101.49 88888.00 2019-07-02 08:59:34.000 183 33827.82 286.48 17101.52 88888.00 2019-07-02 08:59:35.000 183 33827.80 286.49 17101.49 37906.04 2019-07-02 08:59:36.000 183 33827.81 286.45 17101.47 88888.00 2019-07-02 08:59:37.000 183 33827.81 286.48 17101.48 88888.00 2019-07-02 08:59:38.000 183 33827.82 286.50 17101.51 88888.00 2019-07-02 08:59:39.000 183 33827.82 286.51 17101.53 88888.00 2019-07-02 08:59:40.000 183 33827.83 286.49 17101.55 37906.10 2019-07-02 08:59:41.000 183 33827.85 286.49 17101.55 88888.00 2019-07-02 08:59:42.000 183 33827.89 286.49 17101.55 88888.00 2019-07-02 08:59:43.000 183 33827.85 286.53 17101.56 88888.00 2019-07-02 08:59:44.000 183 33827.85 286.56 17101.56 88888.00 2019-07-02 08:59:45.000 183 33827.90 286.55 17101.58 37906.03 2019-07-02 08:59:46.000 183 33827.90 286.52 17101.58 88888.00 2019-07-02 08:59:47.000 183 33827.87 286.51 17101.59 88888.00 2019-07-02 08:59:48.000 183 33827.89 286.51 17101.57 88888.00 2019-07-02 08:59:49.000 183 33827.88 286.52 17101.59 88888.00 2019-07-02 08:59:50.000 183 33827.82 286.48 17101.58 37906.06 2019-07-02 08:59:51.000 183 33827.82 286.47 17101.62 88888.00 2019-07-02 08:59:52.000 183 33827.83 286.54 17101.58 88888.00 2019-07-02 08:59:53.000 183 33827.83 286.51 17101.59 88888.00 2019-07-02 08:59:54.000 183 33827.79 286.49 17101.57 88888.00 2019-07-02 08:59:55.000 183 33827.76 286.51 17101.56 37906.03 2019-07-02 08:59:56.000 183 33827.76 286.50 17101.59 88888.00 2019-07-02 08:59:57.000 183 33827.79 286.49 17101.58 88888.00 2019-07-02 08:59:58.000 183 33827.84 286.49 17101.54 88888.00 2019-07-02 08:59:59.000 183 33827.80 286.48 17101.54 88888.00 2019-07-02 09:00:00.000 183 33827.81 286.51 17101.55 37906.03 2019-07-02 09:00:01.000 183 33827.83 286.52 17101.54 88888.00 2019-07-02 09:00:02.000 183 33827.82 286.52 17101.57 88888.00 2019-07-02 09:00:03.000 183 33827.81 286.51 17101.54 88888.00 2019-07-02 09:00:04.000 183 33827.86 286.49 17101.52 88888.00 2019-07-02 09:00:05.000 183 33827.84 286.50 17101.47 37905.99 2019-07-02 09:00:06.000 183 33827.84 286.48 17101.44 88888.00 2019-07-02 09:00:07.000 183 33827.85 286.44 17101.47 88888.00 2019-07-02 09:00:08.000 183 33827.85 286.45 17101.48 88888.00 2019-07-02 09:00:09.000 183 33827.87 286.49 17101.47 88888.00 2019-07-02 09:00:10.000 183 33827.88 286.50 17101.47 37905.96 2019-07-02 09:00:11.000 183 33827.84 286.51 17101.47 88888.00 2019-07-02 09:00:12.000 183 33827.86 286.52 17101.48 88888.00 2019-07-02 09:00:13.000 183 33827.85 286.50 17101.50 88888.00 2019-07-02 09:00:14.000 183 33827.84 286.47 17101.45 88888.00 2019-07-02 09:00:15.000 183 33827.85 286.52 17101.44 37906.03 2019-07-02 09:00:16.000 183 33827.87 286.50 17101.46 88888.00 2019-07-02 09:00:17.000 183 33827.84 286.51 17101.45 88888.00 2019-07-02 09:00:18.000 183 33827.82 286.46 17101.47 88888.00 2019-07-02 09:00:19.000 183 33827.85 286.44 17101.51 88888.00 2019-07-02 09:00:20.000 183 33827.85 286.40 17101.52 37905.91 2019-07-02 09:00:21.000 183 33827.83 286.48 17101.51 88888.00 2019-07-02 09:00:22.000 183 33827.76 286.52 17101.53 88888.00 2019-07-02 09:00:23.000 183 33827.80 286.57 17101.51 88888.00 2019-07-02 09:00:24.000 183 33827.76 286.59 17101.52 88888.00 2019-07-02 09:00:25.000 183 33827.73 286.54 17101.55 37905.96 2019-07-02 09:00:26.000 183 33827.78 286.52 17101.55 88888.00 2019-07-02 09:00:27.000 183 33827.79 286.50 17101.54 88888.00 2019-07-02 09:00:28.000 183 33827.81 286.49 17101.48 88888.00 2019-07-02 09:00:29.000 183 33827.83 286.47 17101.49 88888.00 2019-07-02 09:00:30.000 183 33827.84 286.47 17101.53 37905.90 2019-07-02 09:00:31.000 183 33827.84 286.49 17101.57 88888.00 2019-07-02 09:00:32.000 183 33827.81 286.48 17101.55 88888.00 2019-07-02 09:00:33.000 183 33827.78 286.52 17101.51 88888.00 2019-07-02 09:00:34.000 183 33827.77 286.50 17101.48 88888.00 2019-07-02 09:00:35.000 183 33827.80 286.50 17101.51 37905.96 2019-07-02 09:00:36.000 183 33827.78 286.50 17101.51 88888.00 2019-07-02 09:00:37.000 183 33827.77 286.50 17101.51 88888.00 2019-07-02 09:00:38.000 183 33827.75 286.50 17101.51 88888.00 2019-07-02 09:00:39.000 183 33827.75 286.48 17101.54 88888.00 2019-07-02 09:00:40.000 183 33827.76 286.45 17101.54 37905.97 2019-07-02 09:00:41.000 183 33827.76 286.45 17101.53 88888.00 2019-07-02 09:00:42.000 183 33827.79 286.46 17101.58 88888.00 2019-07-02 09:00:43.000 183 33827.80 286.49 17101.57 88888.00 2019-07-02 09:00:44.000 183 33827.83 286.50 17101.57 88888.00 2019-07-02 09:00:45.000 183 33827.83 286.46 17101.51 37905.98 2019-07-02 09:00:46.000 183 33827.82 286.42 17101.49 88888.00 2019-07-02 09:00:47.000 183 33827.86 286.43 17101.50 88888.00 2019-07-02 09:00:48.000 183 33827.92 286.44 17101.48 88888.00 2019-07-02 09:00:49.000 183 33827.91 286.46 17101.52 88888.00 2019-07-02 09:00:50.000 183 33827.89 286.50 17101.52 37906.01 2019-07-02 09:00:51.000 183 33827.90 286.50 17101.55 88888.00 2019-07-02 09:00:52.000 183 33827.91 286.48 17101.54 88888.00 2019-07-02 09:00:53.000 183 33827.92 286.46 17101.52 88888.00 2019-07-02 09:00:54.000 183 33827.91 286.40 17101.49 88888.00 2019-07-02 09:00:55.000 183 33827.90 286.37 17101.47 37906.10 2019-07-02 09:00:56.000 183 33827.88 286.41 17101.46 88888.00 2019-07-02 09:00:57.000 183 33827.89 286.43 17101.46 88888.00 2019-07-02 09:00:58.000 183 33827.87 286.43 17101.48 88888.00 2019-07-02 09:00:59.000 183 33827.87 286.45 17101.51 88888.00 2019-07-02 09:01:00.000 183 33827.87 286.45 17101.51 37906.07 2019-07-02 09:01:01.000 183 33827.85 286.41 17101.52 88888.00 2019-07-02 09:01:02.000 183 33827.88 286.42 17101.52 88888.00 2019-07-02 09:01:03.000 183 33827.89 286.44 17101.52 88888.00 2019-07-02 09:01:04.000 183 33827.90 286.44 17101.46 88888.00 2019-07-02 09:01:05.000 183 33827.89 286.40 17101.45 37906.04 2019-07-02 09:01:06.000 183 33827.87 286.38 17101.49 88888.00 2019-07-02 09:01:07.000 183 33827.84 286.40 17101.46 88888.00 2019-07-02 09:01:08.000 183 33827.83 286.38 17101.43 88888.00 2019-07-02 09:01:09.000 183 33827.84 286.39 17101.45 88888.00 2019-07-02 09:01:10.000 183 33827.86 286.38 17101.47 37906.00 2019-07-02 09:01:11.000 183 33827.85 286.40 17101.48 88888.00 2019-07-02 09:01:12.000 183 33827.84 286.40 17101.49 88888.00 2019-07-02 09:01:13.000 183 33827.86 286.39 17101.51 88888.00 2019-07-02 09:01:14.000 183 33827.90 286.40 17101.56 88888.00 2019-07-02 09:01:15.000 183 33827.89 286.41 17101.56 37906.08 2019-07-02 09:01:16.000 183 33827.89 286.42 17101.59 88888.00 2019-07-02 09:01:17.000 183 33827.89 286.37 17101.57 88888.00 2019-07-02 09:01:18.000 183 33827.92 286.35 17101.54 88888.00 2019-07-02 09:01:19.000 183 33827.89 286.34 17101.48 88888.00 2019-07-02 09:01:20.000 183 33827.88 286.35 17101.50 37905.96 2019-07-02 09:01:21.000 183 33827.89 286.38 17101.51 88888.00 2019-07-02 09:01:22.000 183 33827.93 286.44 17101.51 88888.00 2019-07-02 09:01:23.000 183 33827.91 286.37 17101.49 88888.00 2019-07-02 09:01:24.000 183 33827.89 286.31 17101.47 88888.00 2019-07-02 09:01:25.000 183 33827.92 286.30 17101.48 37906.00 2019-07-02 09:01:26.000 183 33827.92 286.35 17101.49 88888.00 2019-07-02 09:01:27.000 183 33827.94 286.34 17101.50 88888.00 2019-07-02 09:01:28.000 183 33827.90 286.29 17101.50 88888.00 2019-07-02 09:01:29.000 183 33827.92 286.31 17101.49 88888.00 2019-07-02 09:01:30.000 183 33827.89 286.33 17101.51 37905.93 2019-07-02 09:01:31.000 183 33827.90 286.33 17101.46 88888.00 2019-07-02 09:01:32.000 183 33827.87 286.28 17101.42 88888.00 2019-07-02 09:01:33.000 183 33827.88 286.31 17101.45 88888.00 2019-07-02 09:01:34.000 183 33827.87 286.30 17101.47 88888.00 2019-07-02 09:01:35.000 183 33827.86 286.27 17101.49 37906.03 2019-07-02 09:01:36.000 183 33827.86 286.28 17101.45 88888.00 2019-07-02 09:01:37.000 183 33827.87 286.28 17101.43 88888.00 2019-07-02 09:01:38.000 183 33827.89 286.28 17101.44 88888.00 2019-07-02 09:01:39.000 183 33827.89 286.26 17101.46 88888.00 2019-07-02 09:01:40.000 183 33827.87 286.24 17101.50 37906.00 2019-07-02 09:01:41.000 183 33827.87 286.26 17101.50 88888.00 2019-07-02 09:01:42.000 183 33827.86 286.23 17101.46 88888.00 2019-07-02 09:01:43.000 183 33827.90 286.22 17101.49 88888.00 2019-07-02 09:01:44.000 183 33827.93 286.20 17101.51 88888.00 2019-07-02 09:01:45.000 183 33827.88 286.23 17101.45 37906.04 2019-07-02 09:01:46.000 183 33827.87 286.26 17101.41 88888.00 2019-07-02 09:01:47.000 183 33827.85 286.24 17101.40 88888.00 2019-07-02 09:01:48.000 183 33827.86 286.22 17101.42 88888.00 2019-07-02 09:01:49.000 183 33827.90 286.24 17101.42 88888.00 2019-07-02 09:01:50.000 183 33827.89 286.24 17101.38 37906.00 2019-07-02 09:01:51.000 183 33827.91 286.20 17101.38 88888.00 2019-07-02 09:01:52.000 183 33827.86 286.20 17101.39 88888.00 2019-07-02 09:01:53.000 183 33827.86 286.22 17101.41 88888.00 2019-07-02 09:01:54.000 183 33827.89 286.25 17101.40 88888.00 2019-07-02 09:01:55.000 183 33827.90 286.25 17101.36 37905.97 2019-07-02 09:01:56.000 183 33827.92 286.27 17101.37 88888.00 2019-07-02 09:01:57.000 183 33827.88 286.23 17101.36 88888.00 2019-07-02 09:01:58.000 183 33827.88 286.26 17101.36 88888.00 2019-07-02 09:01:59.000 183 33827.91 286.25 17101.36 88888.00 2019-07-02 09:02:00.000 183 33827.92 286.24 17101.39 37906.01 2019-07-02 09:02:01.000 183 33827.93 286.18 17101.39 88888.00 2019-07-02 09:02:02.000 183 33827.94 286.15 17101.38 88888.00 2019-07-02 09:02:03.000 183 33827.92 286.15 17101.38 88888.00 2019-07-02 09:02:04.000 183 33827.92 286.13 17101.39 88888.00 2019-07-02 09:02:05.000 183 33827.91 286.13 17101.41 37906.03 2019-07-02 09:02:06.000 183 33827.93 286.19 17101.37 88888.00 2019-07-02 09:02:07.000 183 33827.95 286.17 17101.39 88888.00 2019-07-02 09:02:08.000 183 33827.95 286.16 17101.38 88888.00 2019-07-02 09:02:09.000 183 33827.94 286.14 17101.39 88888.00 2019-07-02 09:02:10.000 183 33827.93 286.13 17101.41 37906.03 2019-07-02 09:02:11.000 183 33827.94 286.13 17101.41 88888.00 2019-07-02 09:02:12.000 183 33827.94 286.15 17101.45 88888.00 2019-07-02 09:02:13.000 183 33827.92 286.14 17101.42 88888.00 2019-07-02 09:02:14.000 183 33827.95 286.12 17101.41 88888.00 2019-07-02 09:02:15.000 183 33827.92 286.13 17101.41 37906.06 2019-07-02 09:02:16.000 183 33827.92 286.12 17101.44 88888.00 2019-07-02 09:02:17.000 183 33827.96 286.11 17101.42 88888.00 2019-07-02 09:02:18.000 183 33827.96 286.12 17101.41 88888.00 2019-07-02 09:02:19.000 183 33827.95 286.14 17101.40 88888.00 2019-07-02 09:02:20.000 183 33827.93 286.11 17101.40 37906.11 2019-07-02 09:02:21.000 183 33827.96 286.09 17101.41 88888.00 2019-07-02 09:02:22.000 183 33827.98 286.15 17101.41 88888.00 2019-07-02 09:02:23.000 183 33827.98 286.16 17101.41 88888.00 2019-07-02 09:02:24.000 183 33827.99 286.14 17101.43 88888.00 2019-07-02 09:02:25.000 183 33828.01 286.09 17101.36 37906.13 2019-07-02 09:02:26.000 183 33828.02 286.08 17101.37 88888.00 2019-07-02 09:02:27.000 183 33828.07 286.06 17101.37 88888.00 2019-07-02 09:02:28.000 183 33828.10 286.07 17101.35 88888.00 2019-07-02 09:02:29.000 183 33828.11 286.06 17101.35 88888.00 2019-07-02 09:02:30.000 183 33828.09 286.05 17101.33 37906.08 2019-07-02 09:02:31.000 183 33828.09 286.04 17101.33 88888.00 2019-07-02 09:02:32.000 183 33828.11 286.04 17101.34 88888.00 2019-07-02 09:02:33.000 183 33828.10 286.07 17101.33 88888.00 2019-07-02 09:02:34.000 183 33828.08 286.02 17101.34 88888.00 2019-07-02 09:02:35.000 183 33828.08 285.98 17101.34 37906.16 2019-07-02 09:02:36.000 183 33828.09 286.01 17101.35 88888.00 2019-07-02 09:02:37.000 183 33828.10 286.04 17101.34 88888.00 2019-07-02 09:02:38.000 183 33828.12 286.06 17101.38 88888.00 2019-07-02 09:02:39.000 183 33828.09 286.04 17101.43 88888.00 2019-07-02 09:02:40.000 183 33828.09 285.99 17101.42 37906.20 2019-07-02 09:02:41.000 183 33828.09 286.00 17101.36 88888.00 2019-07-02 09:02:42.000 183 33828.10 285.98 17101.33 88888.00 2019-07-02 09:02:43.000 183 33828.11 285.97 17101.33 88888.00 2019-07-02 09:02:44.000 183 33828.12 286.02 17101.34 88888.00 2019-07-02 09:02:45.000 183 33828.12 286.04 17101.33 37906.16 2019-07-02 09:02:46.000 183 33828.14 286.03 17101.35 88888.00 2019-07-02 09:02:47.000 183 33828.14 286.03 17101.37 88888.00 2019-07-02 09:02:48.000 183 33828.15 286.00 17101.38 88888.00 2019-07-02 09:02:49.000 183 33828.15 285.98 17101.36 88888.00 2019-07-02 09:02:50.000 183 33828.14 286.00 17101.37 37906.10 2019-07-02 09:02:51.000 183 33828.11 285.99 17101.33 88888.00 2019-07-02 09:02:52.000 183 33828.13 285.94 17101.33 88888.00 2019-07-02 09:02:53.000 183 33828.14 285.92 17101.38 88888.00 2019-07-02 09:02:54.000 183 33828.15 285.94 17101.44 88888.00 2019-07-02 09:02:55.000 183 33828.11 285.90 17101.38 37906.17 2019-07-02 09:02:56.000 183 33828.11 285.93 17101.39 88888.00 2019-07-02 09:02:57.000 183 33828.13 285.94 17101.36 88888.00 2019-07-02 09:02:58.000 183 33828.10 285.89 17101.33 88888.00 2019-07-02 09:02:59.000 183 33828.13 285.90 17101.35 88888.00 2019-07-02 09:03:00.000 183 33828.13 285.90 17101.34 37906.06 2019-07-02 09:03:01.000 183 33828.15 285.86 17101.36 88888.00 2019-07-02 09:03:02.000 183 33828.15 285.91 17101.34 88888.00 2019-07-02 09:03:03.000 183 33828.18 285.96 17101.35 88888.00 2019-07-02 09:03:04.000 183 33828.18 285.95 17101.37 88888.00 2019-07-02 09:03:05.000 183 33828.16 285.93 17101.34 37906.13 2019-07-02 09:03:06.000 183 33828.14 285.93 17101.31 88888.00 2019-07-02 09:03:07.000 183 33828.15 285.90 17101.34 88888.00 2019-07-02 09:03:08.000 183 33828.16 285.87 17101.27 88888.00 2019-07-02 09:03:09.000 183 33828.18 285.89 17101.27 88888.00 2019-07-02 09:03:10.000 183 33828.18 285.91 17101.31 37906.13 2019-07-02 09:03:11.000 183 33828.18 285.94 17101.31 88888.00 2019-07-02 09:03:12.000 183 33828.18 285.94 17101.33 88888.00 2019-07-02 09:03:13.000 183 33828.15 285.91 17101.32 88888.00 2019-07-02 09:03:14.000 183 33828.17 285.90 17101.31 88888.00 2019-07-02 09:03:15.000 183 33828.18 285.92 17101.32 37906.24 2019-07-02 09:03:16.000 183 33828.18 285.91 17101.30 88888.00 2019-07-02 09:03:17.000 183 33828.17 285.91 17101.31 88888.00 2019-07-02 09:03:18.000 183 33828.16 285.93 17101.30 88888.00 2019-07-02 09:03:19.000 183 33828.20 285.91 17101.28 88888.00 2019-07-02 09:03:20.000 183 33828.20 285.90 17101.29 37906.18 2019-07-02 09:03:21.000 183 33828.19 285.90 17101.28 88888.00 2019-07-02 09:03:22.000 183 33828.16 285.95 17101.27 88888.00 2019-07-02 09:03:23.000 183 33828.17 285.99 17101.29 88888.00 2019-07-02 09:03:24.000 183 33828.15 285.96 17101.31 88888.00 2019-07-02 09:03:25.000 183 33828.12 285.94 17101.29 37906.15 2019-07-02 09:03:26.000 183 33828.13 285.90 17101.27 88888.00 2019-07-02 09:03:27.000 183 33828.13 285.91 17101.28 88888.00 2019-07-02 09:03:28.000 183 33828.15 285.91 17101.29 88888.00 2019-07-02 09:03:29.000 183 33828.17 285.88 17101.32 88888.00 2019-07-02 09:03:30.000 183 33828.21 285.87 17101.29 37906.17 2019-07-02 09:03:31.000 183 33828.16 285.86 17101.28 88888.00 2019-07-02 09:03:32.000 183 33828.15 285.83 17101.33 88888.00 2019-07-02 09:03:33.000 183 33828.18 285.84 17101.32 88888.00 2019-07-02 09:03:34.000 183 33828.19 285.84 17101.30 88888.00 2019-07-02 09:03:35.000 183 33828.22 285.87 17101.34 37906.18 2019-07-02 09:03:36.000 183 33828.23 285.82 17101.32 88888.00 2019-07-02 09:03:37.000 183 33828.20 285.82 17101.30 88888.00 2019-07-02 09:03:38.000 183 33828.22 285.81 17101.30 88888.00 2019-07-02 09:03:39.000 183 33828.22 285.87 17101.31 88888.00 2019-07-02 09:03:40.000 183 33828.22 285.82 17101.27 37906.22 2019-07-02 09:03:41.000 183 33828.20 285.83 17101.27 88888.00 2019-07-02 09:03:42.000 183 33828.21 285.77 17101.26 88888.00 2019-07-02 09:03:43.000 183 33828.21 285.77 17101.24 88888.00 2019-07-02 09:03:44.000 183 33828.17 285.76 17101.22 88888.00 2019-07-02 09:03:45.000 183 33828.20 285.72 17101.22 37906.12 2019-07-02 09:03:46.000 183 33828.18 285.70 17101.27 88888.00 2019-07-02 09:03:47.000 183 33828.19 285.72 17101.27 88888.00 2019-07-02 09:03:48.000 183 33828.21 285.72 17101.30 88888.00 2019-07-02 09:03:49.000 183 33828.22 285.71 17101.27 88888.00 2019-07-02 09:03:50.000 183 33828.19 285.75 17101.24 37906.16 2019-07-02 09:03:51.000 183 33828.17 285.74 17101.20 88888.00 2019-07-02 09:03:52.000 183 33828.18 285.77 17101.19 88888.00 2019-07-02 09:03:53.000 183 33828.19 285.78 17101.21 88888.00 2019-07-02 09:03:54.000 183 33828.22 285.77 17101.19 88888.00 2019-07-02 09:03:55.000 183 33828.20 285.73 17101.24 37906.20 2019-07-02 09:03:56.000 183 33828.24 285.72 17101.21 88888.00 2019-07-02 09:03:57.000 183 33828.26 285.72 17101.25 88888.00 2019-07-02 09:03:58.000 183 33828.25 285.69 17101.24 88888.00 2019-07-02 09:03:59.000 183 33828.24 285.71 17101.27 88888.00 2019-07-02 09:04:00.000 183 33828.25 285.69 17101.25 37906.20 2019-07-02 09:04:01.000 183 33828.23 285.71 17101.27 88888.00 2019-07-02 09:04:02.000 183 33828.25 285.70 17101.26 88888.00 2019-07-02 09:04:03.000 183 33828.26 285.68 17101.20 88888.00 2019-07-02 09:04:04.000 183 33828.26 285.72 17101.21 88888.00 2019-07-02 09:04:05.000 183 33828.28 285.72 17101.23 37906.17 2019-07-02 09:04:06.000 183 33828.29 285.69 17101.19 88888.00 2019-07-02 09:04:07.000 183 33828.32 285.67 17101.20 88888.00 2019-07-02 09:04:08.000 183 33828.32 285.68 17101.21 88888.00 2019-07-02 09:04:09.000 183 33828.33 285.71 17101.24 88888.00 2019-07-02 09:04:10.000 183 33828.35 285.71 17101.24 37906.32 2019-07-02 09:04:11.000 183 33828.36 285.72 17101.23 88888.00 2019-07-02 09:04:12.000 183 33828.31 285.72 17101.24 88888.00 2019-07-02 09:04:13.000 183 33828.36 285.74 17101.24 88888.00 2019-07-02 09:04:14.000 183 33828.35 285.75 17101.23 88888.00 2019-07-02 09:04:15.000 183 33828.33 285.70 17101.20 37906.35 2019-07-02 09:04:16.000 183 33828.37 285.66 17101.22 88888.00 2019-07-02 09:04:17.000 183 33828.36 285.65 17101.19 88888.00 2019-07-02 09:04:18.000 183 33828.34 285.64 17101.18 88888.00 2019-07-02 09:04:19.000 183 33828.33 285.65 17101.20 88888.00 2019-07-02 09:04:20.000 183 33828.36 285.66 17101.20 37906.36 2019-07-02 09:04:21.000 183 33828.38 285.64 17101.20 88888.00 2019-07-02 09:04:22.000 183 33828.38 285.65 17101.19 88888.00 2019-07-02 09:04:23.000 183 33828.38 285.65 17101.20 88888.00 2019-07-02 09:04:24.000 183 33828.41 285.67 17101.22 88888.00 2019-07-02 09:04:25.000 183 33828.43 285.67 17101.18 37906.40 2019-07-02 09:04:26.000 183 33828.41 285.62 17101.19 88888.00 2019-07-02 09:04:27.000 183 33828.42 285.61 17101.19 88888.00 2019-07-02 09:04:28.000 183 33828.43 285.59 17101.21 88888.00 2019-07-02 09:04:29.000 183 33828.44 285.56 17101.18 88888.00 2019-07-02 09:04:30.000 183 33828.43 285.53 17101.15 37906.38 2019-07-02 09:04:31.000 183 33828.44 285.52 17101.19 88888.00 2019-07-02 09:04:32.000 183 33828.45 285.51 17101.19 88888.00 2019-07-02 09:04:33.000 183 33828.46 285.50 17101.18 88888.00 2019-07-02 09:04:34.000 183 33828.48 285.48 17101.15 88888.00 2019-07-02 09:04:35.000 183 33828.49 285.48 17101.16 37906.38 2019-07-02 09:04:36.000 183 33828.51 285.46 17101.14 88888.00 2019-07-02 09:04:37.000 183 33828.54 285.48 17101.13 88888.00 2019-07-02 09:04:38.000 183 33828.53 285.55 17101.11 88888.00 2019-07-02 09:04:39.000 183 33828.57 285.53 17101.13 88888.00 2019-07-02 09:04:40.000 183 33828.63 285.47 17101.17 37906.50 2019-07-02 09:04:41.000 183 33828.63 285.48 17101.20 88888.00 2019-07-02 09:04:42.000 183 33828.62 285.45 17101.17 88888.00 2019-07-02 09:04:43.000 183 33828.66 285.45 17101.16 88888.00 2019-07-02 09:04:44.000 183 33828.66 285.43 17101.15 88888.00 2019-07-02 09:04:45.000 183 33828.68 285.40 17101.21 37906.44 2019-07-02 09:04:46.000 183 33828.74 285.42 17101.20 88888.00 2019-07-02 09:04:47.000 183 33828.72 285.41 17101.17 88888.00 2019-07-02 09:04:48.000 183 33828.72 285.38 17101.19 88888.00 2019-07-02 09:04:49.000 183 33828.74 285.39 17101.20 88888.00 2019-07-02 09:04:50.000 183 33828.74 285.39 17101.13 37906.54 2019-07-02 09:04:51.000 183 33828.73 285.37 17101.12 88888.00 2019-07-02 09:04:52.000 183 33828.73 285.33 17101.18 88888.00 2019-07-02 09:04:53.000 183 33828.72 285.33 17101.18 88888.00 2019-07-02 09:04:54.000 183 33828.71 285.33 17101.13 88888.00 2019-07-02 09:04:55.000 183 33828.66 285.30 17101.11 37906.57 2019-07-02 09:04:56.000 183 33828.70 285.30 17101.11 88888.00 2019-07-02 09:04:57.000 183 33828.70 285.29 17101.12 88888.00 2019-07-02 09:04:58.000 183 33828.69 285.32 17101.16 88888.00 2019-07-02 09:04:59.000 183 33828.68 285.31 17101.13 88888.00 2019-07-02 09:05:00.000 183 33828.64 285.34 17101.14 37906.62 2019-07-02 09:05:01.000 183 33828.63 285.37 17101.14 88888.00 2019-07-02 09:05:02.000 183 33828.60 285.41 17101.12 88888.00 2019-07-02 09:05:03.000 183 33828.53 285.38 17101.12 88888.00 2019-07-02 09:05:04.000 183 33828.53 285.35 17101.13 88888.00 2019-07-02 09:05:05.000 183 33828.51 285.43 17101.15 37906.63 2019-07-02 09:05:06.000 183 33828.50 285.46 17101.14 88888.00 2019-07-02 09:05:07.000 183 33828.51 285.43 17101.15 88888.00 2019-07-02 09:05:08.000 183 33828.49 285.43 17101.18 88888.00 2019-07-02 09:05:09.000 183 33828.44 285.45 17101.21 88888.00 2019-07-02 09:05:10.000 183 33828.44 285.46 17101.18 37906.51 2019-07-02 09:05:11.000 183 33828.44 285.45 17101.18 88888.00 2019-07-02 09:05:12.000 183 33828.45 285.51 17101.16 88888.00 2019-07-02 09:05:13.000 183 33828.44 285.55 17101.12 88888.00 2019-07-02 09:05:14.000 183 33828.45 285.53 17101.12 88888.00 2019-07-02 09:05:15.000 183 33828.45 285.53 17101.12 37906.49 2019-07-02 09:05:16.000 183 33828.41 285.53 17101.13 88888.00 2019-07-02 09:05:17.000 183 33828.41 285.50 17101.12 88888.00 2019-07-02 09:05:18.000 183 33828.40 285.50 17101.13 88888.00 2019-07-02 09:05:19.000 183 33828.38 285.51 17101.14 88888.00 2019-07-02 09:05:20.000 183 33828.34 285.55 17101.16 37906.37 2019-07-02 09:05:21.000 183 33828.28 285.57 17101.19 88888.00 2019-07-02 09:05:22.000 183 33828.32 285.52 17101.22 88888.00 2019-07-02 09:05:23.000 183 33828.35 285.56 17101.14 88888.00 2019-07-02 09:05:24.000 183 33828.33 285.53 17101.14 88888.00 2019-07-02 09:05:25.000 183 33828.30 285.52 17101.15 37906.28 2019-07-02 09:05:26.000 183 33828.27 285.52 17101.19 88888.00 2019-07-02 09:05:27.000 183 33828.23 285.53 17101.21 88888.00 2019-07-02 09:05:28.000 183 33828.18 285.56 17101.14 88888.00 2019-07-02 09:05:29.000 183 33828.21 285.53 17101.18 88888.00 2019-07-02 09:05:30.000 183 33828.24 285.51 17101.18 37906.24 2019-07-02 09:05:31.000 183 33828.24 285.49 17101.22 88888.00 2019-07-02 09:05:32.000 183 33828.23 285.53 17101.22 88888.00 2019-07-02 09:05:33.000 183 33828.23 285.51 17101.19 88888.00 2019-07-02 09:05:34.000 183 33828.27 285.45 17101.19 88888.00 2019-07-02 09:05:35.000 183 33828.27 285.44 17101.20 37906.13 2019-07-02 09:05:36.000 183 33828.26 285.47 17101.22 88888.00 2019-07-02 09:05:37.000 183 33828.28 285.48 17101.20 88888.00 2019-07-02 09:05:38.000 183 33828.31 285.44 17101.19 88888.00 2019-07-02 09:05:39.000 183 33828.30 285.43 17101.16 88888.00 2019-07-02 09:05:40.000 183 33828.33 285.45 17101.19 37906.29 2019-07-02 09:05:41.000 183 33828.38 285.48 17101.17 88888.00 2019-07-02 09:05:42.000 183 33828.38 285.47 17101.14 88888.00 2019-07-02 09:05:43.000 183 33828.40 285.46 17101.13 88888.00 2019-07-02 09:05:44.000 183 33828.41 285.41 17101.15 88888.00 2019-07-02 09:05:45.000 183 33828.40 285.40 17101.15 37906.28 2019-07-02 09:05:46.000 183 33828.44 285.37 17101.14 88888.00 2019-07-02 09:05:47.000 183 33828.47 285.33 17101.12 88888.00 2019-07-02 09:05:48.000 183 33828.50 285.34 17101.09 88888.00 2019-07-02 09:05:49.000 183 33828.52 285.37 17101.08 88888.00 2019-07-02 09:05:50.000 183 33828.55 285.37 17101.06 37906.42 2019-07-02 09:05:51.000 183 33828.61 285.35 17101.08 88888.00 2019-07-02 09:05:52.000 183 33828.63 285.32 17101.08 88888.00 2019-07-02 09:05:53.000 183 33828.63 285.31 17101.08 88888.00 2019-07-02 09:05:54.000 183 33828.65 285.31 17101.05 88888.00 2019-07-02 09:05:55.000 183 33828.66 285.25 17101.04 37906.50 2019-07-02 09:05:56.000 183 33828.67 285.24 17101.00 88888.00 2019-07-02 09:05:57.000 183 33828.70 285.24 17101.03 88888.00 2019-07-02 09:05:58.000 183 33828.73 285.21 17101.03 88888.00 2019-07-02 09:05:59.000 183 33828.78 285.21 17101.05 88888.00 2019-07-02 09:06:00.000 183 33828.78 285.22 17101.02 37906.56 2019-07-02 09:06:01.000 183 33828.85 285.23 17101.05 88888.00 2019-07-02 09:06:02.000 183 33828.85 285.23 17101.05 88888.00 2019-07-02 09:06:03.000 183 33828.88 285.24 17101.09 88888.00 2019-07-02 09:06:04.000 183 33828.87 285.25 17101.11 88888.00 2019-07-02 09:06:05.000 183 33828.90 285.24 17101.10 37906.68 2019-07-02 09:06:06.000 183 33828.92 285.22 17101.06 88888.00 2019-07-02 09:06:07.000 183 33828.88 285.21 17101.04 88888.00 2019-07-02 09:06:08.000 183 33828.91 285.21 17101.02 88888.00 2019-07-02 09:06:09.000 183 33828.89 285.20 17101.03 88888.00 2019-07-02 09:06:10.000 183 33828.85 285.21 17101.03 37906.77 2019-07-02 09:06:11.000 183 33828.88 285.21 17100.99 88888.00 2019-07-02 09:06:12.000 183 33828.89 285.22 17101.00 88888.00 2019-07-02 09:06:13.000 183 33828.90 285.21 17100.98 88888.00 2019-07-02 09:06:14.000 183 33828.94 285.20 17101.01 88888.00 2019-07-02 09:06:15.000 183 33828.95 285.22 17101.04 37906.76 2019-07-02 09:06:16.000 183 33828.94 285.20 17101.02 88888.00 2019-07-02 09:06:17.000 183 33828.94 285.14 17101.03 88888.00 2019-07-02 09:06:18.000 183 33828.92 285.15 17100.96 88888.00 2019-07-02 09:06:19.000 183 33828.97 285.13 17100.98 88888.00 2019-07-02 09:06:20.000 183 33829.00 285.22 17100.96 37906.75 2019-07-02 09:06:21.000 183 33829.02 285.22 17100.94 88888.00 2019-07-02 09:06:22.000 183 33828.98 285.19 17100.93 88888.00 2019-07-02 09:06:23.000 183 33829.01 285.21 17100.95 88888.00 2019-07-02 09:06:24.000 183 33829.03 285.19 17100.93 88888.00 2019-07-02 09:06:25.000 183 33829.07 285.17 17100.97 37906.87 2019-07-02 09:06:26.000 183 33829.05 285.21 17100.99 88888.00 2019-07-02 09:06:27.000 183 33829.07 285.21 17100.96 88888.00 2019-07-02 09:06:28.000 183 33829.05 285.19 17100.94 88888.00 2019-07-02 09:06:29.000 183 33829.00 285.18 17100.92 88888.00 2019-07-02 09:06:30.000 183 33828.99 285.20 17100.95 37906.86 2019-07-02 09:06:31.000 183 33829.00 285.19 17100.96 88888.00 2019-07-02 09:06:32.000 183 33828.96 285.19 17100.95 88888.00 2019-07-02 09:06:33.000 183 33828.95 285.20 17100.95 88888.00 2019-07-02 09:06:34.000 183 33828.92 285.18 17100.93 88888.00 2019-07-02 09:06:35.000 183 33828.91 285.18 17100.96 37906.84 2019-07-02 09:06:36.000 183 33828.89 285.17 17101.00 88888.00 2019-07-02 09:06:37.000 183 33828.87 285.15 17100.98 88888.00 2019-07-02 09:06:38.000 183 33828.86 285.16 17100.94 88888.00 2019-07-02 09:06:39.000 183 33828.84 285.22 17100.97 88888.00 2019-07-02 09:06:40.000 183 33828.85 285.24 17100.97 37906.72 2019-07-02 09:06:41.000 183 33828.86 285.24 17100.97 88888.00 2019-07-02 09:06:42.000 183 33828.87 285.24 17100.97 88888.00 2019-07-02 09:06:43.000 183 33828.84 285.22 17100.94 88888.00 2019-07-02 09:06:44.000 183 33828.84 285.21 17100.97 88888.00 2019-07-02 09:06:45.000 183 33828.87 285.20 17100.96 37906.69 2019-07-02 09:06:46.000 183 33828.85 285.19 17100.92 88888.00 2019-07-02 09:06:47.000 183 33828.82 285.21 17100.95 88888.00 2019-07-02 09:06:48.000 183 33828.83 285.22 17100.97 88888.00 2019-07-02 09:06:49.000 183 33828.85 285.26 17100.94 88888.00 2019-07-02 09:06:50.000 183 33828.85 285.25 17100.97 37906.72 2019-07-02 09:06:51.000 183 33828.87 285.25 17101.01 88888.00 2019-07-02 09:06:52.000 183 33828.84 285.23 17101.00 88888.00 2019-07-02 09:06:53.000 183 33828.85 285.26 17100.95 88888.00 2019-07-02 09:06:54.000 183 33828.85 285.29 17100.96 88888.00 2019-07-02 09:06:55.000 183 33828.87 285.30 17100.96 37906.71 2019-07-02 09:06:56.000 183 33828.92 285.29 17100.96 88888.00 2019-07-02 09:06:57.000 183 33828.91 285.34 17100.96 88888.00 2019-07-02 09:06:58.000 183 33828.90 285.35 17100.98 88888.00 2019-07-02 09:06:59.000 183 33828.88 285.30 17100.98 88888.00 2019-07-02 09:07:00.000 183 33828.84 285.28 17100.91 37906.66 2019-07-02 09:07:01.000 183 33828.87 285.22 17100.93 88888.00 2019-07-02 09:07:02.000 183 33828.90 285.23 17100.95 88888.00 2019-07-02 09:07:03.000 183 33828.91 285.24 17100.94 88888.00 2019-07-02 09:07:04.000 183 33828.97 285.20 17100.91 88888.00 2019-07-02 09:07:05.000 183 33828.95 285.19 17100.92 37906.65 2019-07-02 09:07:06.000 183 33828.92 285.19 17100.92 88888.00 2019-07-02 09:07:07.000 183 33828.89 285.17 17100.97 88888.00 2019-07-02 09:07:08.000 183 33828.88 285.20 17100.97 88888.00 2019-07-02 09:07:09.000 183 33828.91 285.18 17100.95 88888.00 2019-07-02 09:07:10.000 183 33828.93 285.16 17100.94 37906.66 2019-07-02 09:07:11.000 183 33828.95 285.15 17100.94 88888.00 2019-07-02 09:07:12.000 183 33828.95 285.17 17100.96 88888.00 2019-07-02 09:07:13.000 183 33828.94 285.18 17100.98 88888.00 2019-07-02 09:07:14.000 183 33828.94 285.18 17100.95 88888.00 2019-07-02 09:07:15.000 183 33828.93 285.18 17100.92 37906.76 2019-07-02 09:07:16.000 183 33828.97 285.19 17100.93 88888.00 2019-07-02 09:07:17.000 183 33829.00 285.21 17100.94 88888.00 2019-07-02 09:07:18.000 183 33828.98 285.20 17100.98 88888.00 2019-07-02 09:07:19.000 183 33829.00 285.15 17100.95 88888.00 2019-07-02 09:07:20.000 183 33829.00 285.13 17100.91 37906.76 2019-07-02 09:07:21.000 183 33829.03 285.14 17100.94 88888.00 2019-07-02 09:07:22.000 183 33829.05 285.13 17100.92 88888.00 2019-07-02 09:07:23.000 183 33829.08 285.13 17100.93 88888.00 2019-07-02 09:07:24.000 183 33829.07 285.15 17100.95 88888.00 2019-07-02 09:07:25.000 183 33829.08 285.15 17100.94 37906.75 2019-07-02 09:07:26.000 183 33829.08 285.12 17100.91 88888.00 2019-07-02 09:07:27.000 183 33829.07 285.10 17100.92 88888.00 2019-07-02 09:07:28.000 183 33829.07 285.08 17100.93 88888.00 2019-07-02 09:07:29.000 183 33829.08 285.05 17100.94 88888.00 2019-07-02 09:07:30.000 183 33829.08 285.06 17100.93 37906.78 2019-07-02 09:07:31.000 183 33829.09 285.07 17100.92 88888.00 2019-07-02 09:07:32.000 183 33829.10 285.06 17100.92 88888.00 2019-07-02 09:07:33.000 183 33829.09 285.03 17100.85 88888.00 2019-07-02 09:07:34.000 183 33829.08 285.00 17100.81 88888.00 2019-07-02 09:07:35.000 183 33829.08 285.02 17100.85 37906.89 2019-07-02 09:07:36.000 183 33829.05 285.01 17100.81 88888.00 2019-07-02 09:07:37.000 183 33829.07 284.99 17100.87 88888.00 2019-07-02 09:07:38.000 183 33829.08 285.00 17100.88 88888.00 2019-07-02 09:07:39.000 183 33829.05 284.98 17100.86 88888.00 2019-07-02 09:07:40.000 183 33829.10 284.96 17100.86 37906.89 2019-07-02 09:07:41.000 183 33829.09 284.95 17100.88 88888.00 2019-07-02 09:07:42.000 183 33829.06 284.94 17100.89 88888.00 2019-07-02 09:07:43.000 183 33829.05 284.96 17100.87 88888.00 2019-07-02 09:07:44.000 183 33829.06 284.97 17100.87 88888.00 2019-07-02 09:07:45.000 183 33829.04 284.93 17100.85 37906.82 2019-07-02 09:07:46.000 183 33829.02 284.93 17100.84 88888.00 2019-07-02 09:07:47.000 183 33829.05 284.93 17100.86 88888.00 2019-07-02 09:07:48.000 183 33829.03 284.89 17100.89 88888.00 2019-07-02 09:07:49.000 183 33829.03 284.87 17100.89 88888.00 2019-07-02 09:07:50.000 183 33829.06 284.91 17100.88 37906.93 2019-07-02 09:07:51.000 183 33829.08 284.90 17100.88 88888.00 2019-07-02 09:07:52.000 183 33829.08 284.91 17100.89 88888.00 2019-07-02 09:07:53.000 183 33829.08 284.95 17100.87 88888.00 2019-07-02 09:07:54.000 183 33829.04 284.96 17100.85 88888.00 2019-07-02 09:07:55.000 183 33829.01 284.92 17100.88 37906.83 2019-07-02 09:07:56.000 183 33829.05 284.92 17100.85 88888.00 2019-07-02 09:07:57.000 183 33829.04 284.90 17100.86 88888.00 2019-07-02 09:07:58.000 183 33829.04 284.89 17100.89 88888.00 2019-07-02 09:07:59.000 183 33829.03 284.90 17100.88 88888.00 2019-07-02 09:08:00.000 183 33829.02 284.88 17100.88 37906.85 2019-07-02 09:08:01.000 183 33829.08 284.86 17100.84 88888.00 2019-07-02 09:08:02.000 183 33829.09 284.88 17100.84 88888.00 2019-07-02 09:08:03.000 183 33829.08 284.86 17100.86 88888.00 2019-07-02 09:08:04.000 183 33829.04 284.85 17100.90 88888.00 2019-07-02 09:08:05.000 183 33829.11 284.87 17100.89 37906.81 2019-07-02 09:08:06.000 183 33829.12 284.89 17100.89 88888.00 2019-07-02 09:08:07.000 183 33829.05 284.87 17100.86 88888.00 2019-07-02 09:08:08.000 183 33829.04 284.93 17100.85 88888.00 2019-07-02 09:08:09.000 183 33829.07 284.91 17100.83 88888.00 2019-07-02 09:08:10.000 183 33829.06 284.87 17100.85 37906.77 2019-07-02 09:08:11.000 183 33829.05 284.84 17100.86 88888.00 2019-07-02 09:08:12.000 183 33829.06 284.85 17100.88 88888.00 2019-07-02 09:08:13.000 183 33829.05 284.88 17100.87 88888.00 2019-07-02 09:08:14.000 183 33829.01 284.88 17100.83 88888.00 2019-07-02 09:08:15.000 183 33828.99 284.89 17100.85 37906.84 2019-07-02 09:08:16.000 183 33828.97 284.90 17100.85 88888.00 2019-07-02 09:08:17.000 183 33828.96 284.88 17100.87 88888.00 2019-07-02 09:08:18.000 183 33829.00 284.88 17100.84 88888.00 2019-07-02 09:08:19.000 183 33829.05 284.91 17100.82 88888.00 2019-07-02 09:08:20.000 183 33829.05 284.88 17100.80 37906.76 2019-07-02 09:08:21.000 183 33829.05 284.87 17100.80 88888.00 2019-07-02 09:08:22.000 183 33829.09 284.89 17100.78 88888.00 2019-07-02 09:08:23.000 183 33829.11 284.85 17100.76 88888.00 2019-07-02 09:08:24.000 183 33829.09 284.85 17100.77 88888.00 2019-07-02 09:08:25.000 183 33829.08 284.87 17100.84 37906.74 2019-07-02 09:08:26.000 183 33829.08 284.86 17100.83 88888.00 2019-07-02 09:08:27.000 183 33829.02 284.84 17100.84 88888.00 2019-07-02 09:08:28.000 183 33829.06 284.82 17100.85 88888.00 2019-07-02 09:08:29.000 183 33829.04 284.85 17100.86 88888.00 2019-07-02 09:08:30.000 183 33828.98 284.85 17100.84 37906.78 2019-07-02 09:08:31.000 183 33828.99 284.83 17100.80 88888.00 2019-07-02 09:08:32.000 183 33829.03 284.85 17100.82 88888.00 2019-07-02 09:08:33.000 183 33829.05 284.88 17100.80 88888.00 2019-07-02 09:08:34.000 183 33829.03 284.91 17100.82 88888.00 2019-07-02 09:08:35.000 183 33829.03 284.90 17100.85 37906.74 2019-07-02 09:08:36.000 183 33829.07 284.86 17100.84 88888.00 2019-07-02 09:08:37.000 183 33829.05 284.82 17100.81 88888.00 2019-07-02 09:08:38.000 183 33829.02 284.83 17100.83 88888.00 2019-07-02 09:08:39.000 183 33829.03 284.85 17100.81 88888.00 2019-07-02 09:08:40.000 183 33829.03 284.85 17100.80 37906.71 2019-07-02 09:08:41.000 183 33829.05 284.84 17100.82 88888.00 2019-07-02 09:08:42.000 183 33829.02 284.88 17100.85 88888.00 2019-07-02 09:08:43.000 183 33828.99 284.85 17100.83 88888.00 2019-07-02 09:08:44.000 183 33828.97 284.85 17100.86 88888.00 2019-07-02 09:08:45.000 183 33828.99 284.86 17100.85 37906.76 2019-07-02 09:08:46.000 183 33829.01 284.86 17100.85 88888.00 2019-07-02 09:08:47.000 183 33829.00 284.82 17100.81 88888.00 2019-07-02 09:08:48.000 183 33828.95 284.81 17100.82 88888.00 2019-07-02 09:08:49.000 183 33828.95 284.81 17100.84 88888.00 2019-07-02 09:08:50.000 183 33828.96 284.79 17100.83 37906.78 2019-07-02 09:08:51.000 183 33829.01 284.81 17100.85 88888.00 2019-07-02 09:08:52.000 183 33828.99 284.80 17100.84 88888.00 2019-07-02 09:08:53.000 183 33829.00 284.80 17100.83 88888.00 2019-07-02 09:08:54.000 183 33829.02 284.79 17100.84 88888.00 2019-07-02 09:08:55.000 183 33829.08 284.77 17100.84 37906.72 2019-07-02 09:08:56.000 183 33829.01 284.77 17100.80 88888.00 2019-07-02 09:08:57.000 183 33828.98 284.81 17100.80 88888.00 2019-07-02 09:08:58.000 183 33828.97 284.80 17100.76 88888.00 2019-07-02 09:08:59.000 183 33828.97 284.78 17100.82 88888.00 2019-07-02 09:09:00.000 183 33829.02 284.73 17100.82 37906.67 2019-07-02 09:09:01.000 183 33829.02 284.69 17100.81 88888.00 2019-07-02 09:09:02.000 183 33829.06 284.69 17100.75 88888.00 2019-07-02 09:09:03.000 183 33829.09 284.73 17100.77 88888.00 2019-07-02 09:09:04.000 183 33829.10 284.72 17100.81 88888.00 2019-07-02 09:09:05.000 183 33829.14 284.72 17100.79 37906.80 2019-07-02 09:09:06.000 183 33829.11 284.73 17100.77 88888.00 2019-07-02 09:09:07.000 183 33829.13 284.71 17100.76 88888.00 2019-07-02 09:09:08.000 183 33829.12 284.70 17100.74 88888.00 2019-07-02 09:09:09.000 183 33829.05 284.69 17100.73 88888.00 2019-07-02 09:09:10.000 183 33829.06 284.66 17100.77 37906.82 2019-07-02 09:09:11.000 183 33829.09 284.66 17100.82 88888.00 2019-07-02 09:09:12.000 183 33829.05 284.68 17100.78 88888.00 2019-07-02 09:09:13.000 183 33829.07 284.66 17100.74 88888.00 2019-07-02 09:09:14.000 183 33829.08 284.67 17100.73 88888.00 2019-07-02 09:09:15.000 183 33829.09 284.65 17100.75 37906.85 2019-07-02 09:09:16.000 183 33829.12 284.63 17100.75 88888.00 2019-07-02 09:09:17.000 183 33829.11 284.66 17100.79 88888.00 2019-07-02 09:09:18.000 183 33829.13 284.65 17100.82 88888.00 2019-07-02 09:09:19.000 183 33829.15 284.65 17100.81 88888.00 2019-07-02 09:09:20.000 183 33829.16 284.62 17100.81 37906.72 2019-07-02 09:09:21.000 183 33829.15 284.57 17100.80 88888.00 2019-07-02 09:09:22.000 183 33829.15 284.57 17100.81 88888.00 2019-07-02 09:09:23.000 183 33829.15 284.59 17100.81 88888.00 2019-07-02 09:09:24.000 183 33829.17 284.60 17100.80 88888.00 2019-07-02 09:09:25.000 183 33829.20 284.63 17100.76 37906.84 2019-07-02 09:09:26.000 183 33829.20 284.60 17100.75 88888.00 2019-07-02 09:09:27.000 183 33829.23 284.56 17100.78 88888.00 2019-07-02 09:09:28.000 183 33829.22 284.56 17100.73 88888.00 2019-07-02 09:09:29.000 183 33829.19 284.52 17100.69 88888.00 2019-07-02 09:09:30.000 183 33829.19 284.51 17100.71 37906.92 2019-07-02 09:09:31.000 183 33829.20 284.51 17100.74 88888.00 2019-07-02 09:09:32.000 183 33829.20 284.51 17100.75 88888.00 2019-07-02 09:09:33.000 183 33829.19 284.52 17100.76 88888.00 2019-07-02 09:09:34.000 183 33829.17 284.48 17100.77 88888.00 2019-07-02 09:09:35.000 183 33829.19 284.48 17100.81 37906.83 2019-07-02 09:09:36.000 183 33829.18 284.54 17100.80 88888.00 2019-07-02 09:09:37.000 183 33829.23 284.54 17100.80 88888.00 2019-07-02 09:09:38.000 183 33829.23 284.51 17100.77 88888.00 2019-07-02 09:09:39.000 183 33829.24 284.51 17100.77 88888.00 2019-07-02 09:09:40.000 183 33829.26 284.48 17100.75 37906.92 2019-07-02 09:09:41.000 183 33829.25 284.50 17100.80 88888.00 2019-07-02 09:09:42.000 183 33829.25 284.55 17100.77 88888.00 2019-07-02 09:09:43.000 183 33829.24 284.55 17100.71 88888.00 2019-07-02 09:09:44.000 183 33829.26 284.54 17100.71 88888.00 2019-07-02 09:09:45.000 183 33829.25 284.56 17100.71 37906.86 2019-07-02 09:09:46.000 183 33829.23 284.59 17100.73 88888.00 2019-07-02 09:09:47.000 183 33829.21 284.59 17100.70 88888.00 2019-07-02 09:09:48.000 183 33829.28 284.61 17100.69 88888.00 2019-07-02 09:09:49.000 183 33829.25 284.58 17100.69 88888.00 2019-07-02 09:09:50.000 183 33829.19 284.55 17100.71 37906.79 2019-07-02 09:09:51.000 183 33829.15 284.58 17100.69 88888.00 2019-07-02 09:09:52.000 183 33829.15 284.58 17100.68 88888.00 2019-07-02 09:09:53.000 183 33829.14 284.57 17100.71 88888.00 2019-07-02 09:09:54.000 183 33829.13 284.55 17100.75 88888.00 2019-07-02 09:09:55.000 183 33829.13 284.52 17100.75 37906.83 2019-07-02 09:09:56.000 183 33829.14 284.53 17100.77 88888.00 2019-07-02 09:09:57.000 183 33829.20 284.52 17100.79 88888.00 2019-07-02 09:09:58.000 183 33829.14 284.50 17100.79 88888.00 2019-07-02 09:09:59.000 183 33829.12 284.52 17100.77 88888.00 2019-07-02 09:10:00.000 183 33829.13 284.50 17100.77 37906.81 2019-07-02 09:10:01.000 183 33829.15 284.49 17100.74 88888.00 2019-07-02 09:10:02.000 183 33829.16 284.50 17100.75 88888.00 2019-07-02 09:10:03.000 183 33829.16 284.52 17100.76 88888.00 2019-07-02 09:10:04.000 183 33829.17 284.55 17100.77 88888.00 2019-07-02 09:10:05.000 183 33829.20 284.55 17100.75 37906.87 2019-07-02 09:10:06.000 183 33829.18 284.52 17100.72 88888.00 2019-07-02 09:10:07.000 183 33829.17 284.50 17100.70 88888.00 2019-07-02 09:10:08.000 183 33829.19 284.47 17100.69 88888.00 2019-07-02 09:10:09.000 183 33829.18 284.48 17100.77 88888.00 2019-07-02 09:10:10.000 183 33829.16 284.51 17100.77 37906.81 2019-07-02 09:10:11.000 183 33829.18 284.54 17100.76 88888.00 2019-07-02 09:10:12.000 183 33829.15 284.55 17100.77 88888.00 2019-07-02 09:10:13.000 183 33829.17 284.54 17100.74 88888.00 2019-07-02 09:10:14.000 183 33829.15 284.56 17100.71 88888.00 2019-07-02 09:10:15.000 183 33829.19 284.56 17100.70 37906.82 2019-07-02 09:10:16.000 183 33829.18 284.59 17100.72 88888.00 2019-07-02 09:10:17.000 183 33829.16 284.59 17100.77 88888.00 2019-07-02 09:10:18.000 183 33829.17 284.56 17100.77 88888.00 2019-07-02 09:10:19.000 183 33829.19 284.53 17100.78 88888.00 2019-07-02 09:10:20.000 183 33829.21 284.55 17100.78 37906.88 2019-07-02 09:10:21.000 183 33829.18 284.55 17100.75 88888.00 2019-07-02 09:10:22.000 183 33829.13 284.48 17100.75 88888.00 2019-07-02 09:10:23.000 183 33829.11 284.46 17100.76 88888.00 2019-07-02 09:10:24.000 183 33829.11 284.48 17100.81 88888.00 2019-07-02 09:10:25.000 183 33829.09 284.46 17100.80 37906.82 2019-07-02 09:10:26.000 183 33829.11 284.49 17100.80 88888.00 2019-07-02 09:10:27.000 183 33829.11 284.45 17100.79 88888.00 2019-07-02 09:10:28.000 183 33829.10 284.46 17100.77 88888.00 2019-07-02 09:10:29.000 183 33829.12 284.51 17100.82 88888.00 2019-07-02 09:10:30.000 183 33829.14 284.55 17100.81 37906.82 2019-07-02 09:10:31.000 183 33829.12 284.52 17100.78 88888.00 2019-07-02 09:10:32.000 183 33829.11 284.52 17100.79 88888.00 2019-07-02 09:10:33.000 183 33829.13 284.48 17100.78 88888.00 2019-07-02 09:10:34.000 183 33829.14 284.48 17100.77 88888.00 2019-07-02 09:10:35.000 183 33829.13 284.51 17100.75 37906.78 2019-07-02 09:10:36.000 183 33829.13 284.53 17100.78 88888.00 2019-07-02 09:10:37.000 183 33829.13 284.49 17100.78 88888.00 2019-07-02 09:10:38.000 183 33829.13 284.49 17100.77 88888.00 2019-07-02 09:10:39.000 183 33829.15 284.48 17100.75 88888.00 2019-07-02 09:10:40.000 183 33829.17 284.46 17100.78 37906.77 2019-07-02 09:10:41.000 183 33829.22 284.48 17100.78 88888.00 2019-07-02 09:10:42.000 183 33829.24 284.45 17100.73 88888.00 2019-07-02 09:10:43.000 183 33829.22 284.45 17100.73 88888.00 2019-07-02 09:10:44.000 183 33829.20 284.48 17100.72 88888.00 2019-07-02 09:10:45.000 183 33829.23 284.51 17100.74 37906.83 2019-07-02 09:10:46.000 183 33829.27 284.48 17100.72 88888.00 2019-07-02 09:10:47.000 183 33829.26 284.46 17100.70 88888.00 2019-07-02 09:10:48.000 183 33829.22 284.46 17100.75 88888.00 2019-07-02 09:10:49.000 183 33829.26 284.42 17100.76 88888.00 2019-07-02 09:10:50.000 183 33829.26 284.39 17100.78 37906.84 2019-07-02 09:10:51.000 183 33829.25 284.39 17100.78 88888.00 2019-07-02 09:10:52.000 183 33829.24 284.39 17100.77 88888.00 2019-07-02 09:10:53.000 183 33829.27 284.38 17100.74 88888.00 2019-07-02 09:10:54.000 183 33829.29 284.34 17100.75 88888.00 2019-07-02 09:10:55.000 183 33829.28 284.35 17100.78 37906.85 2019-07-02 09:10:56.000 183 33829.22 284.37 17100.73 88888.00 2019-07-02 09:10:57.000 183 33829.25 284.33 17100.75 88888.00 2019-07-02 09:10:58.000 183 33829.21 284.36 17100.75 88888.00 2019-07-02 09:10:59.000 183 33829.26 284.37 17100.75 88888.00 2019-07-02 09:11:00.000 183 33829.22 284.35 17100.69 37906.87 2019-07-02 09:11:01.000 183 33829.25 284.35 17100.73 88888.00 2019-07-02 09:11:02.000 183 33829.25 284.35 17100.73 88888.00 2019-07-02 09:11:03.000 183 33829.26 284.36 17100.71 88888.00 2019-07-02 09:11:04.000 183 33829.29 284.40 17100.73 88888.00 2019-07-02 09:11:05.000 183 33829.33 284.36 17100.67 37906.95 2019-07-02 09:11:06.000 183 33829.31 284.34 17100.66 88888.00 2019-07-02 09:11:07.000 183 33829.31 284.34 17100.70 88888.00 2019-07-02 09:11:08.000 183 33829.30 284.31 17100.72 88888.00 2019-07-02 09:11:09.000 183 33829.26 284.31 17100.73 88888.00 2019-07-02 09:11:10.000 183 33829.25 284.31 17100.75 37906.88 2019-07-02 09:11:11.000 183 33829.24 284.33 17100.73 88888.00 2019-07-02 09:11:12.000 183 33829.26 284.32 17100.72 88888.00 2019-07-02 09:11:13.000 183 33829.24 284.32 17100.73 88888.00 2019-07-02 09:11:14.000 183 33829.21 284.33 17100.76 88888.00 2019-07-02 09:11:15.000 183 33829.20 284.30 17100.73 37906.86 2019-07-02 09:11:16.000 183 33829.21 284.30 17100.72 88888.00 2019-07-02 09:11:17.000 183 33829.19 284.33 17100.72 88888.00 2019-07-02 09:11:18.000 183 33829.21 284.31 17100.71 88888.00 2019-07-02 09:11:19.000 183 33829.18 284.28 17100.68 88888.00 2019-07-02 09:11:20.000 183 33829.19 284.29 17100.70 37906.85 2019-07-02 09:11:21.000 183 33829.18 284.29 17100.71 88888.00 2019-07-02 09:11:22.000 183 33829.17 284.29 17100.72 88888.00 2019-07-02 09:11:23.000 183 33829.21 284.29 17100.73 88888.00 2019-07-02 09:11:24.000 183 33829.22 284.27 17100.70 88888.00 2019-07-02 09:11:25.000 183 33829.20 284.28 17100.70 37906.88 2019-07-02 09:11:26.000 183 33829.21 284.29 17100.75 88888.00 2019-07-02 09:11:27.000 183 33829.22 284.31 17100.70 88888.00 2019-07-02 09:11:28.000 183 33829.22 284.31 17100.66 88888.00 2019-07-02 09:11:29.000 183 33829.20 284.28 17100.63 88888.00 2019-07-02 09:11:30.000 183 33829.21 284.29 17100.65 37906.77 2019-07-02 09:11:31.000 183 33829.19 284.30 17100.69 88888.00 2019-07-02 09:11:32.000 183 33829.18 284.29 17100.68 88888.00 2019-07-02 09:11:33.000 183 33829.17 284.32 17100.70 88888.00 2019-07-02 09:11:34.000 183 33829.20 284.34 17100.72 88888.00 2019-07-02 09:11:35.000 183 33829.22 284.32 17100.70 37906.75 2019-07-02 09:11:36.000 183 33829.23 284.30 17100.65 88888.00 2019-07-02 09:11:37.000 183 33829.26 284.31 17100.63 88888.00 2019-07-02 09:11:38.000 183 33829.25 284.32 17100.66 88888.00 2019-07-02 09:11:39.000 183 33829.24 284.31 17100.69 88888.00 2019-07-02 09:11:40.000 183 33829.25 284.27 17100.69 37906.84 2019-07-02 09:11:41.000 183 33829.25 284.30 17100.69 88888.00 2019-07-02 09:11:42.000 183 33829.23 284.31 17100.70 88888.00 2019-07-02 09:11:43.000 183 33829.24 284.33 17100.68 88888.00 2019-07-02 09:11:44.000 183 33829.21 284.35 17100.69 88888.00 2019-07-02 09:11:45.000 183 33829.26 284.39 17100.69 37906.83 2019-07-02 09:11:46.000 183 33829.25 284.38 17100.67 88888.00 2019-07-02 09:11:47.000 183 33829.22 284.38 17100.69 88888.00 2019-07-02 09:11:48.000 183 33829.21 284.39 17100.72 88888.00 2019-07-02 09:11:49.000 183 33829.23 284.37 17100.72 88888.00 2019-07-02 09:11:50.000 183 33829.22 284.32 17100.67 37906.90 2019-07-02 09:11:51.000 183 33829.23 284.31 17100.70 88888.00 2019-07-02 09:11:52.000 183 33829.18 284.32 17100.70 88888.00 2019-07-02 09:11:53.000 183 33829.18 284.33 17100.69 88888.00 2019-07-02 09:11:54.000 183 33829.17 284.31 17100.68 88888.00 2019-07-02 09:11:55.000 183 33829.18 284.31 17100.65 37906.87 2019-07-02 09:11:56.000 183 33829.18 284.34 17100.71 88888.00 2019-07-02 09:11:57.000 183 33829.16 284.32 17100.76 88888.00 2019-07-02 09:11:58.000 183 33829.13 284.32 17100.75 88888.00 2019-07-02 09:11:59.000 183 33829.10 284.30 17100.74 88888.00 2019-07-02 09:12:00.000 183 33829.11 284.27 17100.75 37906.81 2019-07-02 09:12:01.000 183 33829.12 284.25 17100.71 88888.00 2019-07-02 09:12:02.000 183 33829.12 284.22 17100.70 88888.00 2019-07-02 09:12:03.000 183 33829.14 284.23 17100.72 88888.00 2019-07-02 09:12:04.000 183 33829.14 284.20 17100.72 88888.00 2019-07-02 09:12:05.000 183 33829.15 284.20 17100.74 37906.72 2019-07-02 09:12:06.000 183 33829.16 284.22 17100.68 88888.00 2019-07-02 09:12:07.000 183 33829.12 284.26 17100.67 88888.00 2019-07-02 09:12:08.000 183 33829.11 284.27 17100.62 88888.00 2019-07-02 09:12:09.000 183 33829.10 284.22 17100.62 88888.00 2019-07-02 09:12:10.000 183 33829.08 284.26 17100.60 37906.75 2019-07-02 09:12:11.000 183 33829.04 284.30 17100.63 88888.00 2019-07-02 09:12:12.000 183 33829.04 284.31 17100.62 88888.00 2019-07-02 09:12:13.000 183 33829.08 284.26 17100.65 88888.00 2019-07-02 09:12:14.000 183 33829.11 284.28 17100.67 88888.00 2019-07-02 09:12:15.000 183 33829.12 284.25 17100.66 37906.67 2019-07-02 09:12:16.000 183 33829.15 284.27 17100.67 88888.00 2019-07-02 09:12:17.000 183 33829.15 284.24 17100.66 88888.00 2019-07-02 09:12:18.000 183 33829.10 284.24 17100.64 88888.00 2019-07-02 09:12:19.000 183 33829.14 284.25 17100.65 88888.00 2019-07-02 09:12:20.000 183 33829.17 284.24 17100.61 37906.69 2019-07-02 09:12:21.000 183 33829.15 284.25 17100.61 88888.00 2019-07-02 09:12:22.000 183 33829.10 284.26 17100.62 88888.00 2019-07-02 09:12:23.000 183 33829.13 284.25 17100.65 88888.00 2019-07-02 09:12:24.000 183 33829.17 284.26 17100.63 88888.00 2019-07-02 09:12:25.000 183 33829.18 284.25 17100.61 37906.74 2019-07-02 09:12:26.000 183 33829.17 284.23 17100.65 88888.00 2019-07-02 09:12:27.000 183 33829.18 284.22 17100.64 88888.00 2019-07-02 09:12:28.000 183 33829.18 284.23 17100.65 88888.00 2019-07-02 09:12:29.000 183 33829.21 284.21 17100.65 88888.00 2019-07-02 09:12:30.000 183 33829.21 284.21 17100.65 37906.73 2019-07-02 09:12:31.000 183 33829.21 284.22 17100.69 88888.00 2019-07-02 09:12:32.000 183 33829.20 284.25 17100.70 88888.00 2019-07-02 09:12:33.000 183 33829.19 284.23 17100.69 88888.00 2019-07-02 09:12:34.000 183 33829.24 284.19 17100.68 88888.00 2019-07-02 09:12:35.000 183 33829.21 284.24 17100.69 37906.79 2019-07-02 09:12:36.000 183 33829.19 284.24 17100.68 88888.00 2019-07-02 09:12:37.000 183 33829.22 284.23 17100.70 88888.00 2019-07-02 09:12:38.000 183 33829.22 284.22 17100.66 88888.00 2019-07-02 09:12:39.000 183 33829.21 284.21 17100.62 88888.00 2019-07-02 09:12:40.000 183 33829.16 284.20 17100.61 37906.73 2019-07-02 09:12:41.000 183 33829.15 284.20 17100.62 88888.00 2019-07-02 09:12:42.000 183 33829.12 284.20 17100.64 88888.00 2019-07-02 09:12:43.000 183 33829.09 284.20 17100.59 88888.00 2019-07-02 09:12:44.000 183 33829.08 284.18 17100.61 88888.00 2019-07-02 09:12:45.000 183 33829.08 284.19 17100.62 37906.82 2019-07-02 09:12:46.000 183 33829.11 284.16 17100.66 88888.00 2019-07-02 09:12:47.000 183 33829.10 284.14 17100.68 88888.00 2019-07-02 09:12:48.000 183 33829.06 284.13 17100.67 88888.00 2019-07-02 09:12:49.000 183 33829.07 284.12 17100.66 88888.00 2019-07-02 09:12:50.000 183 33829.07 284.18 17100.61 37906.75 2019-07-02 09:12:51.000 183 33829.08 284.18 17100.62 88888.00 2019-07-02 09:12:52.000 183 33829.09 284.18 17100.62 88888.00 2019-07-02 09:12:53.000 183 33829.06 284.12 17100.63 88888.00 2019-07-02 09:12:54.000 183 33829.05 284.13 17100.59 88888.00 2019-07-02 09:12:55.000 183 33829.07 284.15 17100.61 37906.67 2019-07-02 09:12:56.000 183 33829.07 284.17 17100.58 88888.00 2019-07-02 09:12:57.000 183 33829.07 284.14 17100.59 88888.00 2019-07-02 09:12:58.000 183 33829.07 284.15 17100.63 88888.00 2019-07-02 09:12:59.000 183 33829.04 284.15 17100.66 88888.00 2019-07-02 09:13:00.000 183 33829.03 284.11 17100.68 37906.65 2019-07-02 09:13:01.000 183 33829.03 284.12 17100.66 88888.00 2019-07-02 09:13:02.000 183 33829.02 284.12 17100.62 88888.00 2019-07-02 09:13:03.000 183 33828.98 284.13 17100.61 88888.00 2019-07-02 09:13:04.000 183 33829.00 284.14 17100.61 88888.00 2019-07-02 09:13:05.000 183 33829.00 284.14 17100.61 37906.69 2019-07-02 09:13:06.000 183 33828.97 284.11 17100.62 88888.00 2019-07-02 09:13:07.000 183 33828.98 284.05 17100.62 88888.00 2019-07-02 09:13:08.000 183 33828.99 284.07 17100.59 88888.00 2019-07-02 09:13:09.000 183 33828.96 284.11 17100.59 88888.00 2019-07-02 09:13:10.000 183 33828.97 284.07 17100.61 37906.66 2019-07-02 09:13:11.000 183 33828.95 284.06 17100.63 88888.00 2019-07-02 09:13:12.000 183 33828.97 284.08 17100.65 88888.00 2019-07-02 09:13:13.000 183 33828.98 284.09 17100.61 88888.00 2019-07-02 09:13:14.000 183 33828.95 284.07 17100.63 88888.00 2019-07-02 09:13:15.000 183 33828.92 284.07 17100.62 37906.61 2019-07-02 09:13:16.000 183 33828.95 284.09 17100.65 88888.00 2019-07-02 09:13:17.000 183 33828.97 284.10 17100.64 88888.00 2019-07-02 09:13:18.000 183 33828.96 284.11 17100.65 88888.00 2019-07-02 09:13:19.000 183 33828.97 284.11 17100.62 88888.00 2019-07-02 09:13:20.000 183 33828.95 284.07 17100.61 37906.60 2019-07-02 09:13:21.000 183 33828.96 284.03 17100.62 88888.00 2019-07-02 09:13:22.000 183 33828.95 284.08 17100.61 88888.00 2019-07-02 09:13:23.000 183 33828.91 284.06 17100.61 88888.00 2019-07-02 09:13:24.000 183 33828.91 284.04 17100.62 88888.00 2019-07-02 09:13:25.000 183 33828.91 284.08 17100.63 37906.69 2019-07-02 09:13:26.000 183 33828.94 284.11 17100.67 88888.00 2019-07-02 09:13:27.000 183 33828.93 284.10 17100.65 88888.00 2019-07-02 09:13:28.000 183 33828.90 284.09 17100.64 88888.00 2019-07-02 09:13:29.000 183 33828.88 284.10 17100.70 88888.00 2019-07-02 09:13:30.000 183 33828.88 284.11 17100.67 37906.60 2019-07-02 09:13:31.000 183 33828.85 284.11 17100.64 88888.00 2019-07-02 09:13:32.000 183 33828.83 284.09 17100.64 88888.00 2019-07-02 09:13:33.000 183 33828.84 284.12 17100.68 88888.00 2019-07-02 09:13:34.000 183 33828.84 284.07 17100.62 88888.00 2019-07-02 09:13:35.000 183 33828.78 284.11 17100.63 37906.58 2019-07-02 09:13:36.000 183 33828.78 284.10 17100.62 88888.00 2019-07-02 09:13:37.000 183 33828.80 284.08 17100.62 88888.00 2019-07-02 09:13:38.000 183 33828.77 284.07 17100.61 88888.00 2019-07-02 09:13:39.000 183 33828.80 284.06 17100.61 88888.00 2019-07-02 09:13:40.000 183 33828.83 284.05 17100.61 37906.61 2019-07-02 09:13:41.000 183 33828.86 284.08 17100.59 88888.00 2019-07-02 09:13:42.000 183 33828.86 284.12 17100.57 88888.00 2019-07-02 09:13:43.000 183 33828.89 284.09 17100.59 88888.00 2019-07-02 09:13:44.000 183 33828.87 284.04 17100.58 88888.00 2019-07-02 09:13:45.000 183 33828.88 284.07 17100.58 37906.54 2019-07-02 09:13:46.000 183 33828.90 284.05 17100.58 88888.00 2019-07-02 09:13:47.000 183 33828.89 284.08 17100.60 88888.00 2019-07-02 09:13:48.000 183 33828.93 284.10 17100.62 88888.00 2019-07-02 09:13:49.000 183 33828.96 284.11 17100.64 88888.00 2019-07-02 09:13:50.000 183 33828.99 284.08 17100.61 37906.50 2019-07-02 09:13:51.000 183 33828.94 284.06 17100.63 88888.00 2019-07-02 09:13:52.000 183 33828.94 284.09 17100.64 88888.00 2019-07-02 09:13:53.000 183 33828.95 284.06 17100.58 88888.00 2019-07-02 09:13:54.000 183 33829.00 284.03 17100.61 88888.00 2019-07-02 09:13:55.000 183 33829.02 284.05 17100.61 37906.61 2019-07-02 09:13:56.000 183 33829.01 284.05 17100.58 88888.00 2019-07-02 09:13:57.000 183 33829.06 284.06 17100.58 88888.00 2019-07-02 09:13:58.000 183 33829.07 284.04 17100.64 88888.00 2019-07-02 09:13:59.000 183 33829.07 284.04 17100.65 88888.00 2019-07-02 09:14:00.000 183 33829.09 284.04 17100.61 37906.67 2019-07-02 09:14:01.000 183 33829.11 284.01 17100.60 88888.00 2019-07-02 09:14:02.000 183 33829.10 284.00 17100.57 88888.00 2019-07-02 09:14:03.000 183 33829.09 283.98 17100.56 88888.00 2019-07-02 09:14:04.000 183 33829.11 283.99 17100.59 88888.00 2019-07-02 09:14:05.000 183 33829.11 284.04 17100.59 37906.72 2019-07-02 09:14:06.000 183 33829.14 284.02 17100.59 88888.00 2019-07-02 09:14:07.000 183 33829.11 283.98 17100.55 88888.00 2019-07-02 09:14:08.000 183 33829.06 283.98 17100.54 88888.00 2019-07-02 09:14:09.000 183 33829.08 283.98 17100.55 88888.00 2019-07-02 09:14:10.000 183 33829.08 283.98 17100.57 37906.72 2019-07-02 09:14:11.000 183 33829.10 284.02 17100.59 88888.00 2019-07-02 09:14:12.000 183 33829.06 283.98 17100.56 88888.00 2019-07-02 09:14:13.000 183 33829.07 283.96 17100.59 88888.00 2019-07-02 09:14:14.000 183 33829.09 283.93 17100.59 88888.00 2019-07-02 09:14:15.000 183 33829.07 283.93 17100.57 37906.73 2019-07-02 09:14:16.000 183 33829.01 283.90 17100.54 88888.00 2019-07-02 09:14:17.000 183 33829.03 283.93 17100.55 88888.00 2019-07-02 09:14:18.000 183 33829.03 283.90 17100.56 88888.00 2019-07-02 09:14:19.000 183 33829.03 283.91 17100.58 88888.00 2019-07-02 09:14:20.000 183 33829.04 283.92 17100.59 37906.70 2019-07-02 09:14:21.000 183 33829.01 283.87 17100.58 88888.00 2019-07-02 09:14:22.000 183 33829.05 283.90 17100.60 88888.00 2019-07-02 09:14:23.000 183 33829.02 283.95 17100.61 88888.00 2019-07-02 09:14:24.000 183 33828.99 283.93 17100.63 88888.00 2019-07-02 09:14:25.000 183 33828.97 283.87 17100.65 37906.67 2019-07-02 09:14:26.000 183 33828.98 283.89 17100.62 88888.00 2019-07-02 09:14:27.000 183 33829.02 283.91 17100.57 88888.00 2019-07-02 09:14:28.000 183 33829.03 283.92 17100.61 88888.00 2019-07-02 09:14:29.000 183 33829.03 283.91 17100.63 88888.00 2019-07-02 09:14:30.000 183 33829.09 283.91 17100.62 37906.65 2019-07-02 09:14:31.000 183 33829.08 283.89 17100.60 88888.00 2019-07-02 09:14:32.000 183 33829.09 283.93 17100.59 88888.00 2019-07-02 09:14:33.000 183 33829.08 283.93 17100.60 88888.00 2019-07-02 09:14:34.000 183 33829.04 283.91 17100.58 88888.00 2019-07-02 09:14:35.000 183 33829.04 283.93 17100.59 37906.75 2019-07-02 09:14:36.000 183 33829.07 283.94 17100.57 88888.00 2019-07-02 09:14:37.000 183 33829.09 283.94 17100.54 88888.00 2019-07-02 09:14:38.000 183 33829.10 283.95 17100.53 88888.00 2019-07-02 09:14:39.000 183 33829.05 283.91 17100.58 88888.00 2019-07-02 09:14:40.000 183 33829.04 283.93 17100.55 37906.77 2019-07-02 09:14:41.000 183 33829.04 283.92 17100.56 88888.00 2019-07-02 09:14:42.000 183 33829.03 283.95 17100.56 88888.00 2019-07-02 09:14:43.000 183 33829.03 283.95 17100.52 88888.00 2019-07-02 09:14:44.000 183 33828.97 283.98 17100.53 88888.00 2019-07-02 09:14:45.000 183 33828.98 283.95 17100.56 37906.60 2019-07-02 09:14:46.000 183 33828.95 283.94 17100.51 88888.00 2019-07-02 09:14:47.000 183 33828.93 283.93 17100.49 88888.00 2019-07-02 09:14:48.000 183 33828.90 283.95 17100.50 88888.00 2019-07-02 09:14:49.000 183 33828.91 283.96 17100.55 88888.00 2019-07-02 09:14:50.000 183 33828.89 283.95 17100.57 37906.61 2019-07-02 09:14:51.000 183 33828.92 283.97 17100.59 88888.00 2019-07-02 09:14:52.000 183 33828.89 283.98 17100.59 88888.00 2019-07-02 09:14:53.000 183 33828.89 283.93 17100.60 88888.00 2019-07-02 09:14:54.000 183 33828.91 283.91 17100.61 88888.00 2019-07-02 09:14:55.000 183 33828.94 283.87 17100.61 37906.54 2019-07-02 09:14:56.000 183 33828.90 283.84 17100.66 88888.00 2019-07-02 09:14:57.000 183 33828.90 283.89 17100.62 88888.00 2019-07-02 09:14:58.000 183 33828.93 283.83 17100.63 88888.00 2019-07-02 09:14:59.000 183 33828.94 283.82 17100.63 88888.00 2019-07-02 09:15:00.000 183 33828.96 283.83 17100.64 37906.47 2019-07-02 09:15:01.000 183 33828.98 283.84 17100.65 88888.00 2019-07-02 09:15:02.000 183 33828.97 283.88 17100.65 88888.00 2019-07-02 09:15:03.000 183 33828.96 283.90 17100.65 88888.00 2019-07-02 09:15:04.000 183 33828.94 283.89 17100.63 88888.00 2019-07-02 09:15:05.000 183 33828.94 283.92 17100.64 37906.53 2019-07-02 09:15:06.000 183 33828.94 283.90 17100.67 88888.00 2019-07-02 09:15:07.000 183 33828.97 283.87 17100.63 88888.00 2019-07-02 09:15:08.000 183 33828.98 283.87 17100.63 88888.00 2019-07-02 09:15:09.000 183 33828.96 283.88 17100.65 88888.00 2019-07-02 09:15:10.000 183 33828.95 283.91 17100.65 37906.51 2019-07-02 09:15:11.000 183 33828.96 283.90 17100.63 88888.00 2019-07-02 09:15:12.000 183 33828.98 283.87 17100.63 88888.00 2019-07-02 09:15:13.000 183 33828.97 283.86 17100.61 88888.00 2019-07-02 09:15:14.000 183 33828.99 283.84 17100.65 88888.00 2019-07-02 09:15:15.000 183 33829.00 283.81 17100.67 37906.54 2019-07-02 09:15:16.000 183 33828.96 283.80 17100.66 88888.00 2019-07-02 09:15:17.000 183 33828.94 283.80 17100.68 88888.00 2019-07-02 09:15:18.000 183 33828.95 283.82 17100.65 88888.00 2019-07-02 09:15:19.000 183 33828.97 283.82 17100.57 88888.00 2019-07-02 09:15:20.000 183 33828.98 283.82 17100.59 37906.52 2019-07-02 09:15:21.000 183 33829.01 283.81 17100.65 88888.00 2019-07-02 09:15:22.000 183 33829.01 283.79 17100.61 88888.00 2019-07-02 09:15:23.000 183 33829.03 283.77 17100.60 88888.00 2019-07-02 09:15:24.000 183 33829.08 283.77 17100.64 88888.00 2019-07-02 09:15:25.000 183 33829.12 283.75 17100.64 37906.56 2019-07-02 09:15:26.000 183 33829.11 283.76 17100.64 88888.00 2019-07-02 09:15:27.000 183 33829.09 283.79 17100.61 88888.00 2019-07-02 09:15:28.000 183 33829.10 283.80 17100.55 88888.00 2019-07-02 09:15:29.000 183 33829.11 283.80 17100.59 88888.00 2019-07-02 09:15:30.000 183 33829.12 283.80 17100.57 37906.65 2019-07-02 09:15:31.000 183 33829.17 283.82 17100.54 88888.00 2019-07-02 09:15:32.000 183 33829.17 283.81 17100.53 88888.00 2019-07-02 09:15:33.000 183 33829.17 283.86 17100.54 88888.00 2019-07-02 09:15:34.000 183 33829.18 283.85 17100.55 88888.00 2019-07-02 09:15:35.000 183 33829.20 283.82 17100.55 37906.69 2019-07-02 09:15:36.000 183 33829.20 283.83 17100.55 88888.00 2019-07-02 09:15:37.000 183 33829.13 283.81 17100.56 88888.00 2019-07-02 09:15:38.000 183 33829.15 283.80 17100.59 88888.00 2019-07-02 09:15:39.000 183 33829.13 283.83 17100.55 88888.00 2019-07-02 09:15:40.000 183 33829.11 283.82 17100.57 37906.78 2019-07-02 09:15:41.000 183 33829.10 283.81 17100.58 88888.00 2019-07-02 09:15:42.000 183 33829.14 283.85 17100.57 88888.00 2019-07-02 09:15:43.000 183 33829.16 283.84 17100.54 88888.00 2019-07-02 09:15:44.000 183 33829.17 283.85 17100.53 88888.00 2019-07-02 09:15:45.000 183 33829.13 283.77 17100.54 37906.73 2019-07-02 09:15:46.000 183 33829.14 283.78 17100.57 88888.00 2019-07-02 09:15:47.000 183 33829.18 283.82 17100.60 88888.00 2019-07-02 09:15:48.000 183 33829.17 283.84 17100.59 88888.00 2019-07-02 09:15:49.000 183 33829.13 283.85 17100.57 88888.00 2019-07-02 09:15:50.000 183 33829.16 283.83 17100.51 37906.69 2019-07-02 09:15:51.000 183 33829.12 283.85 17100.55 88888.00 2019-07-02 09:15:52.000 183 33829.09 283.88 17100.52 88888.00 2019-07-02 09:15:53.000 183 33829.07 283.86 17100.50 88888.00 2019-07-02 09:15:54.000 183 33829.07 283.82 17100.54 88888.00 2019-07-02 09:15:55.000 183 33829.08 283.77 17100.53 37906.66 2019-07-02 09:15:56.000 183 33829.06 283.80 17100.52 88888.00 2019-07-02 09:15:57.000 183 33829.08 283.80 17100.51 88888.00 2019-07-02 09:15:58.000 183 33829.05 283.79 17100.52 88888.00 2019-07-02 09:15:59.000 183 33829.03 283.83 17100.50 88888.00 2019-07-02 09:16:00.000 183 33829.05 283.86 17100.50 37906.61 2019-07-02 09:16:01.000 183 33829.03 283.85 17100.51 88888.00 2019-07-02 09:16:02.000 183 33828.99 283.84 17100.52 88888.00 2019-07-02 09:16:03.000 183 33828.96 283.85 17100.51 88888.00 2019-07-02 09:16:04.000 183 33828.95 283.82 17100.55 88888.00 2019-07-02 09:16:05.000 183 33828.94 283.84 17100.52 37906.59 2019-07-02 09:16:06.000 183 33828.95 283.87 17100.51 88888.00 2019-07-02 09:16:07.000 183 33828.95 283.86 17100.52 88888.00 2019-07-02 09:16:08.000 183 33828.96 283.85 17100.49 88888.00 2019-07-02 09:16:09.000 183 33828.98 283.83 17100.53 88888.00 2019-07-02 09:16:10.000 183 33828.99 283.79 17100.56 37906.52 2019-07-02 09:16:11.000 183 33828.96 283.84 17100.54 88888.00 2019-07-02 09:16:12.000 183 33828.97 283.85 17100.53 88888.00 2019-07-02 09:16:13.000 183 33829.02 283.85 17100.57 88888.00 2019-07-02 09:16:14.000 183 33828.99 283.86 17100.52 88888.00 2019-07-02 09:16:15.000 183 33828.98 283.88 17100.57 37906.59 2019-07-02 09:16:16.000 183 33829.02 283.87 17100.55 88888.00 2019-07-02 09:16:17.000 183 33829.05 283.85 17100.53 88888.00 2019-07-02 09:16:18.000 183 33829.04 283.84 17100.55 88888.00 2019-07-02 09:16:19.000 183 33829.08 283.84 17100.53 88888.00 2019-07-02 09:16:20.000 183 33829.11 283.80 17100.50 37906.71 2019-07-02 09:16:21.000 183 33829.12 283.83 17100.51 88888.00 2019-07-02 09:16:22.000 183 33829.13 283.83 17100.57 88888.00 2019-07-02 09:16:23.000 183 33829.11 283.79 17100.55 88888.00 2019-07-02 09:16:24.000 183 33829.12 283.80 17100.53 88888.00 2019-07-02 09:16:25.000 183 33829.15 283.79 17100.57 37906.66 2019-07-02 09:16:26.000 183 33829.14 283.76 17100.55 88888.00 2019-07-02 09:16:27.000 183 33829.13 283.80 17100.56 88888.00 2019-07-02 09:16:28.000 183 33829.12 283.83 17100.53 88888.00 2019-07-02 09:16:29.000 183 33829.15 283.79 17100.51 88888.00 2019-07-02 09:16:30.000 183 33829.16 283.77 17100.50 37906.68 2019-07-02 09:16:31.000 183 33829.15 283.75 17100.49 88888.00 2019-07-02 09:16:32.000 183 33829.14 283.75 17100.51 88888.00 2019-07-02 09:16:33.000 183 33829.16 283.74 17100.53 88888.00 2019-07-02 09:16:34.000 183 33829.16 283.74 17100.53 88888.00 2019-07-02 09:16:35.000 183 33829.15 283.75 17100.54 37906.75 2019-07-02 09:16:36.000 183 33829.17 283.78 17100.52 88888.00 2019-07-02 09:16:37.000 183 33829.18 283.78 17100.49 88888.00 2019-07-02 09:16:38.000 183 33829.15 283.74 17100.49 88888.00 2019-07-02 09:16:39.000 183 33829.16 283.74 17100.48 88888.00 2019-07-02 09:16:40.000 183 33829.13 283.71 17100.46 37906.80 2019-07-02 09:16:41.000 183 33829.14 283.74 17100.45 88888.00 2019-07-02 09:16:42.000 183 33829.13 283.72 17100.46 88888.00 2019-07-02 09:16:43.000 183 33829.13 283.69 17100.46 88888.00 2019-07-02 09:16:44.000 183 33829.15 283.67 17100.46 88888.00 2019-07-02 09:16:45.000 183 33829.16 283.66 17100.42 37906.73 2019-07-02 09:16:46.000 183 33829.14 283.70 17100.42 88888.00 2019-07-02 09:16:47.000 183 33829.17 283.71 17100.43 88888.00 2019-07-02 09:16:48.000 183 33829.15 283.71 17100.45 88888.00 2019-07-02 09:16:49.000 183 33829.16 283.71 17100.45 88888.00 2019-07-02 09:16:50.000 183 33829.15 283.72 17100.48 37906.64 2019-07-02 09:16:51.000 183 33829.14 283.72 17100.46 88888.00 2019-07-02 09:16:52.000 183 33829.13 283.72 17100.43 88888.00 2019-07-02 09:16:53.000 183 33829.13 283.71 17100.48 88888.00 2019-07-02 09:16:54.000 183 33829.15 283.70 17100.49 88888.00 2019-07-02 09:16:55.000 183 33829.21 283.66 17100.45 37906.71 2019-07-02 09:16:56.000 183 33829.23 283.66 17100.47 88888.00 2019-07-02 09:16:57.000 183 33829.20 283.69 17100.45 88888.00 2019-07-02 09:16:58.000 183 33829.24 283.68 17100.43 88888.00 2019-07-02 09:16:59.000 183 33829.26 283.69 17100.48 88888.00 2019-07-02 09:17:00.000 183 33829.29 283.67 17100.45 37906.70 2019-07-02 09:17:01.000 183 33829.27 283.64 17100.44 88888.00 2019-07-02 09:17:02.000 183 33829.27 283.68 17100.50 88888.00 2019-07-02 09:17:03.000 183 33829.23 283.68 17100.51 88888.00 2019-07-02 09:17:04.000 183 33829.26 283.66 17100.49 88888.00 2019-07-02 09:17:05.000 183 33829.29 283.65 17100.48 37906.78 2019-07-02 09:17:06.000 183 33829.27 283.68 17100.45 88888.00 2019-07-02 09:17:07.000 183 33829.22 283.70 17100.46 88888.00 2019-07-02 09:17:08.000 183 33829.24 283.75 17100.48 88888.00 2019-07-02 09:17:09.000 183 33829.24 283.74 17100.49 88888.00 2019-07-02 09:17:10.000 183 33829.21 283.74 17100.49 37906.85 2019-07-02 09:17:11.000 183 33829.22 283.73 17100.54 88888.00 2019-07-02 09:17:12.000 183 33829.20 283.73 17100.48 88888.00 2019-07-02 09:17:13.000 183 33829.21 283.74 17100.45 88888.00 2019-07-02 09:17:14.000 183 33829.19 283.74 17100.43 88888.00 2019-07-02 09:17:15.000 183 33829.16 283.74 17100.46 37906.76 2019-07-02 09:17:16.000 183 33829.14 283.76 17100.50 88888.00 2019-07-02 09:17:17.000 183 33829.16 283.77 17100.51 88888.00 2019-07-02 09:17:18.000 183 33829.15 283.76 17100.46 88888.00 2019-07-02 09:17:19.000 183 33829.10 283.71 17100.48 88888.00 2019-07-02 09:17:20.000 183 33829.14 283.72 17100.50 37906.80 2019-07-02 09:17:21.000 183 33829.15 283.76 17100.50 88888.00 2019-07-02 09:17:22.000 183 33829.10 283.75 17100.45 88888.00 2019-07-02 09:17:23.000 183 33829.14 283.74 17100.45 88888.00 2019-07-02 09:17:24.000 183 33829.15 283.71 17100.51 88888.00 2019-07-02 09:17:25.000 183 33829.12 283.75 17100.51 37906.70 2019-07-02 09:17:26.000 183 33829.15 283.73 17100.49 88888.00 2019-07-02 09:17:27.000 183 33829.14 283.72 17100.52 88888.00 2019-07-02 09:17:28.000 183 33829.13 283.75 17100.48 88888.00 2019-07-02 09:17:29.000 183 33829.14 283.74 17100.51 88888.00 2019-07-02 09:17:30.000 183 33829.17 283.65 17100.57 37906.74 2019-07-02 09:17:31.000 183 33829.16 283.62 17100.54 88888.00 2019-07-02 09:17:32.000 183 33829.18 283.67 17100.53 88888.00 2019-07-02 09:17:33.000 183 33829.18 283.70 17100.55 88888.00 2019-07-02 09:17:34.000 183 33829.19 283.73 17100.57 88888.00 2019-07-02 09:17:35.000 183 33829.17 283.77 17100.56 37906.72 2019-07-02 09:17:36.000 183 33829.19 283.73 17100.47 88888.00 2019-07-02 09:17:37.000 183 33829.20 283.70 17100.48 88888.00 2019-07-02 09:17:38.000 183 33829.19 283.67 17100.48 88888.00 2019-07-02 09:17:39.000 183 33829.15 283.69 17100.50 88888.00 2019-07-02 09:17:40.000 183 33829.19 283.69 17100.51 37906.67 2019-07-02 09:17:41.000 183 33829.21 283.66 17100.51 88888.00 2019-07-02 09:17:42.000 183 33829.19 283.67 17100.50 88888.00 2019-07-02 09:17:43.000 183 33829.17 283.69 17100.49 88888.00 2019-07-02 09:17:44.000 183 33829.18 283.67 17100.47 88888.00 2019-07-02 09:17:45.000 183 33829.20 283.65 17100.46 37906.72 2019-07-02 09:17:46.000 183 33829.16 283.65 17100.46 88888.00 2019-07-02 09:17:47.000 183 33829.13 283.65 17100.44 88888.00 2019-07-02 09:17:48.000 183 33829.16 283.59 17100.43 88888.00 2019-07-02 09:17:49.000 183 33829.15 283.59 17100.45 88888.00 2019-07-02 09:17:50.000 183 33829.22 283.64 17100.45 37906.72 2019-07-02 09:17:51.000 183 33829.26 283.65 17100.42 88888.00 2019-07-02 09:17:52.000 183 33829.23 283.63 17100.46 88888.00 2019-07-02 09:17:53.000 183 33829.29 283.64 17100.48 88888.00 2019-07-02 09:17:54.000 183 33829.28 283.61 17100.45 88888.00 2019-07-02 09:17:55.000 183 33829.23 283.58 17100.45 37906.81 2019-07-02 09:17:56.000 183 33829.21 283.60 17100.47 88888.00 2019-07-02 09:17:57.000 183 33829.21 283.61 17100.49 88888.00 2019-07-02 09:17:58.000 183 33829.22 283.56 17100.48 88888.00 2019-07-02 09:17:59.000 183 33829.23 283.58 17100.50 88888.00 2019-07-02 09:18:00.000 183 33829.23 283.61 17100.50 37906.77 2019-07-02 09:18:01.000 183 33829.26 283.55 17100.44 88888.00 2019-07-02 09:18:02.000 183 33829.25 283.53 17100.43 88888.00 2019-07-02 09:18:03.000 183 33829.25 283.53 17100.43 88888.00 2019-07-02 09:18:04.000 183 33829.26 283.51 17100.41 88888.00 2019-07-02 09:18:05.000 183 33829.24 283.52 17100.43 37906.78 2019-07-02 09:18:06.000 183 33829.24 283.48 17100.45 88888.00 2019-07-02 09:18:07.000 183 33829.26 283.49 17100.46 88888.00 2019-07-02 09:18:08.000 183 33829.28 283.58 17100.46 88888.00 2019-07-02 09:18:09.000 183 33829.29 283.59 17100.48 88888.00 2019-07-02 09:18:10.000 183 33829.24 283.56 17100.47 37906.82 2019-07-02 09:18:11.000 183 33829.23 283.52 17100.47 88888.00 2019-07-02 09:18:12.000 183 33829.24 283.54 17100.47 88888.00 2019-07-02 09:18:13.000 183 33829.27 283.55 17100.46 88888.00 2019-07-02 09:18:14.000 183 33829.24 283.48 17100.47 88888.00 2019-07-02 09:18:15.000 183 33829.28 283.46 17100.47 37906.82 2019-07-02 09:18:16.000 183 33829.31 283.44 17100.47 88888.00 2019-07-02 09:18:17.000 183 33829.30 283.46 17100.44 88888.00 2019-07-02 09:18:18.000 183 33829.30 283.44 17100.42 88888.00 2019-07-02 09:18:19.000 183 33829.31 283.42 17100.44 88888.00 2019-07-02 09:18:20.000 183 33829.35 283.41 17100.41 37906.76 2019-07-02 09:18:21.000 183 33829.36 283.49 17100.42 88888.00 2019-07-02 09:18:22.000 183 33829.33 283.49 17100.45 88888.00 2019-07-02 09:18:23.000 183 33829.33 283.48 17100.42 88888.00 2019-07-02 09:18:24.000 183 33829.31 283.49 17100.44 88888.00 2019-07-02 09:18:25.000 183 33829.30 283.50 17100.43 37906.80 2019-07-02 09:18:26.000 183 33829.27 283.51 17100.37 88888.00 2019-07-02 09:18:27.000 183 33829.29 283.45 17100.36 88888.00 2019-07-02 09:18:28.000 183 33829.27 283.44 17100.38 88888.00 2019-07-02 09:18:29.000 183 33829.28 283.43 17100.36 88888.00 2019-07-02 09:18:30.000 183 33829.31 283.45 17100.34 37906.77 2019-07-02 09:18:31.000 183 33829.33 283.47 17100.36 88888.00 2019-07-02 09:18:32.000 183 33829.33 283.43 17100.35 88888.00 2019-07-02 09:18:33.000 183 33829.30 283.45 17100.32 88888.00 2019-07-02 09:18:34.000 183 33829.31 283.45 17100.34 88888.00 2019-07-02 09:18:35.000 183 33829.33 283.44 17100.38 37906.86 2019-07-02 09:18:36.000 183 33829.38 283.48 17100.39 88888.00 2019-07-02 09:18:37.000 183 33829.39 283.53 17100.37 88888.00 2019-07-02 09:18:38.000 183 33829.40 283.50 17100.35 88888.00 2019-07-02 09:18:39.000 183 33829.42 283.48 17100.35 88888.00 2019-07-02 09:18:40.000 183 33829.43 283.49 17100.31 37906.87 2019-07-02 09:18:41.000 183 33829.42 283.48 17100.31 88888.00 2019-07-02 09:18:42.000 183 33829.44 283.49 17100.34 88888.00 2019-07-02 09:18:43.000 183 33829.45 283.49 17100.36 88888.00 2019-07-02 09:18:44.000 183 33829.46 283.51 17100.34 88888.00 2019-07-02 09:18:45.000 183 33829.44 283.56 17100.33 37906.88 2019-07-02 09:18:46.000 183 33829.46 283.56 17100.32 88888.00 2019-07-02 09:18:47.000 183 33829.45 283.54 17100.37 88888.00 2019-07-02 09:18:48.000 183 33829.46 283.53 17100.37 88888.00 2019-07-02 09:18:49.000 183 33829.45 283.56 17100.39 88888.00 2019-07-02 09:18:50.000 183 33829.49 283.52 17100.36 37906.95 2019-07-02 09:18:51.000 183 33829.46 283.50 17100.32 88888.00 2019-07-02 09:18:52.000 183 33829.49 283.48 17100.31 88888.00 2019-07-02 09:18:53.000 183 33829.48 283.45 17100.33 88888.00 2019-07-02 09:18:54.000 183 33829.42 283.45 17100.36 88888.00 2019-07-02 09:18:55.000 183 33829.48 283.42 17100.36 37906.99 2019-07-02 09:18:56.000 183 33829.46 283.43 17100.36 88888.00 2019-07-02 09:18:57.000 183 33829.45 283.41 17100.36 88888.00 2019-07-02 09:18:58.000 183 33829.46 283.41 17100.33 88888.00 2019-07-02 09:18:59.000 183 33829.52 283.39 17100.32 88888.00 2019-07-02 09:19:00.000 183 33829.52 283.38 17100.35 37906.86 2019-07-02 09:19:01.000 183 33829.55 283.38 17100.39 88888.00 2019-07-02 09:19:02.000 183 33829.55 283.43 17100.40 88888.00 2019-07-02 09:19:03.000 183 33829.55 283.47 17100.42 88888.00 2019-07-02 09:19:04.000 183 33829.57 283.48 17100.41 88888.00 2019-07-02 09:19:05.000 183 33829.59 283.43 17100.39 37906.98 2019-07-02 09:19:06.000 183 33829.55 283.42 17100.39 88888.00 2019-07-02 09:19:07.000 183 33829.56 283.43 17100.44 88888.00 2019-07-02 09:19:08.000 183 33829.59 283.42 17100.42 88888.00 2019-07-02 09:19:09.000 183 33829.63 283.40 17100.39 88888.00 2019-07-02 09:19:10.000 183 33829.63 283.40 17100.33 37906.98 2019-07-02 09:19:11.000 183 33829.64 283.40 17100.32 88888.00 2019-07-02 09:19:12.000 183 33829.61 283.39 17100.32 88888.00 2019-07-02 09:19:13.000 183 33829.60 283.38 17100.36 88888.00 2019-07-02 09:19:14.000 183 33829.61 283.34 17100.36 88888.00 2019-07-02 09:19:15.000 183 33829.65 283.38 17100.33 37907.02 2019-07-02 09:19:16.000 183 33829.64 283.37 17100.33 88888.00 2019-07-02 09:19:17.000 183 33829.64 283.35 17100.35 88888.00 2019-07-02 09:19:18.000 183 33829.66 283.37 17100.34 88888.00 2019-07-02 09:19:19.000 183 33829.66 283.44 17100.35 88888.00 2019-07-02 09:19:20.000 183 33829.65 283.42 17100.38 37907.05 2019-07-02 09:19:21.000 183 33829.66 283.41 17100.37 88888.00 2019-07-02 09:19:22.000 183 33829.69 283.41 17100.34 88888.00 2019-07-02 09:19:23.000 183 33829.67 283.41 17100.27 88888.00 2019-07-02 09:19:24.000 183 33829.69 283.37 17100.29 88888.00 2019-07-02 09:19:25.000 183 33829.72 283.34 17100.31 37906.97 2019-07-02 09:19:26.000 183 33829.72 283.37 17100.33 88888.00 2019-07-02 09:19:27.000 183 33829.74 283.40 17100.32 88888.00 2019-07-02 09:19:28.000 183 33829.68 283.39 17100.26 88888.00 2019-07-02 09:19:29.000 183 33829.66 283.44 17100.28 88888.00 2019-07-02 09:19:30.000 183 33829.65 283.40 17100.32 37906.99 2019-07-02 09:19:31.000 183 33829.66 283.37 17100.29 88888.00 2019-07-02 09:19:32.000 183 33829.68 283.36 17100.31 88888.00 2019-07-02 09:19:33.000 183 33829.69 283.35 17100.36 88888.00 2019-07-02 09:19:34.000 183 33829.67 283.37 17100.33 88888.00 2019-07-02 09:19:35.000 183 33829.62 283.36 17100.33 37907.00 2019-07-02 09:19:36.000 183 33829.61 283.36 17100.27 88888.00 2019-07-02 09:19:37.000 183 33829.62 283.34 17100.30 88888.00 2019-07-02 09:19:38.000 183 33829.62 283.31 17100.32 88888.00 2019-07-02 09:19:39.000 183 33829.61 283.32 17100.30 88888.00 2019-07-02 09:19:40.000 183 33829.60 283.33 17100.28 37906.97 2019-07-02 09:19:41.000 183 33829.60 283.36 17100.28 88888.00 2019-07-02 09:19:42.000 183 33829.61 283.34 17100.28 88888.00 2019-07-02 09:19:43.000 183 33829.62 283.32 17100.29 88888.00 2019-07-02 09:19:44.000 183 33829.62 283.32 17100.30 88888.00 2019-07-02 09:19:45.000 183 33829.66 283.34 17100.30 37907.03 2019-07-02 09:19:46.000 183 33829.66 283.35 17100.30 88888.00 2019-07-02 09:19:47.000 183 33829.62 283.27 17100.27 88888.00 2019-07-02 09:19:48.000 183 33829.60 283.29 17100.26 88888.00 2019-07-02 09:19:49.000 183 33829.63 283.32 17100.29 88888.00 2019-07-02 09:19:50.000 183 33829.62 283.28 17100.29 37906.97 2019-07-02 09:19:51.000 183 33829.61 283.29 17100.30 88888.00 2019-07-02 09:19:52.000 183 33829.60 283.30 17100.32 88888.00 2019-07-02 09:19:53.000 183 33829.58 283.29 17100.34 88888.00 2019-07-02 09:19:54.000 183 33829.57 283.24 17100.31 88888.00 2019-07-02 09:19:55.000 183 33829.62 283.25 17100.31 37906.93 2019-07-02 09:19:56.000 183 33829.57 283.23 17100.29 88888.00 2019-07-02 09:19:57.000 183 33829.54 283.23 17100.26 88888.00 2019-07-02 09:19:58.000 183 33829.56 283.27 17100.26 88888.00 2019-07-02 09:19:59.000 183 33829.55 283.26 17100.32 88888.00 2019-07-02 09:20:00.000 183 33829.56 283.27 17100.32 37906.96 2019-07-02 09:20:01.000 183 33829.55 283.24 17100.30 88888.00 2019-07-02 09:20:02.000 183 33829.56 283.24 17100.27 88888.00 2019-07-02 09:20:03.000 183 33829.60 283.22 17100.29 88888.00 2019-07-02 09:20:04.000 183 33829.68 283.22 17100.29 88888.00 2019-07-02 09:20:05.000 183 33829.69 283.26 17100.27 37907.04 2019-07-02 09:20:06.000 183 33829.66 283.28 17100.33 88888.00 2019-07-02 09:20:07.000 183 33829.69 283.27 17100.33 88888.00 2019-07-02 09:20:08.000 183 33829.69 283.30 17100.34 88888.00 2019-07-02 09:20:09.000 183 33829.70 283.27 17100.35 88888.00 2019-07-02 09:20:10.000 183 33829.68 283.24 17100.34 37907.02 2019-07-02 09:20:11.000 183 33829.65 283.23 17100.32 88888.00 2019-07-02 09:20:12.000 183 33829.64 283.22 17100.30 88888.00 2019-07-02 09:20:13.000 183 33829.63 283.21 17100.32 88888.00 2019-07-02 09:20:14.000 183 33829.65 283.22 17100.32 88888.00 2019-07-02 09:20:15.000 183 33829.66 283.21 17100.34 37906.95 2019-07-02 09:20:16.000 183 33829.63 283.22 17100.36 88888.00 2019-07-02 09:20:17.000 183 33829.63 283.21 17100.36 88888.00 2019-07-02 09:20:18.000 183 33829.62 283.21 17100.39 88888.00 2019-07-02 09:20:19.000 183 33829.62 283.21 17100.32 88888.00 2019-07-02 09:20:20.000 183 33829.56 283.19 17100.28 37906.96 2019-07-02 09:20:21.000 183 33829.56 283.21 17100.29 88888.00 2019-07-02 09:20:22.000 183 33829.53 283.21 17100.26 88888.00 2019-07-02 09:20:23.000 183 33829.53 283.21 17100.28 88888.00 2019-07-02 09:20:24.000 183 33829.52 283.18 17100.29 88888.00 2019-07-02 09:20:25.000 183 33829.54 283.20 17100.26 37906.96 2019-07-02 09:20:26.000 183 33829.54 283.19 17100.29 88888.00 2019-07-02 09:20:27.000 183 33829.57 283.21 17100.29 88888.00 2019-07-02 09:20:28.000 183 33829.55 283.20 17100.27 88888.00 2019-07-02 09:20:29.000 183 33829.54 283.19 17100.26 88888.00 2019-07-02 09:20:30.000 183 33829.57 283.18 17100.29 37906.94 2019-07-02 09:20:31.000 183 33829.55 283.18 17100.30 88888.00 2019-07-02 09:20:32.000 183 33829.52 283.21 17100.29 88888.00 2019-07-02 09:20:33.000 183 33829.49 283.21 17100.31 88888.00 2019-07-02 09:20:34.000 183 33829.55 283.17 17100.28 88888.00 2019-07-02 09:20:35.000 183 33829.59 283.17 17100.30 37906.92 2019-07-02 09:20:36.000 183 33829.56 283.19 17100.33 88888.00 2019-07-02 09:20:37.000 183 33829.58 283.20 17100.28 88888.00 2019-07-02 09:20:38.000 183 33829.58 283.23 17100.30 88888.00 2019-07-02 09:20:39.000 183 33829.58 283.23 17100.34 88888.00 2019-07-02 09:20:40.000 183 33829.58 283.22 17100.31 37906.94 2019-07-02 09:20:41.000 183 33829.55 283.19 17100.31 88888.00 2019-07-02 09:20:42.000 183 33829.59 283.21 17100.33 88888.00 2019-07-02 09:20:43.000 183 33829.62 283.18 17100.34 88888.00 2019-07-02 09:20:44.000 183 33829.61 283.13 17100.34 88888.00 2019-07-02 09:20:45.000 183 33829.65 283.12 17100.31 37906.92 2019-07-02 09:20:46.000 183 33829.61 283.16 17100.34 88888.00 2019-07-02 09:20:47.000 183 33829.63 283.18 17100.36 88888.00 2019-07-02 09:20:48.000 183 33829.62 283.18 17100.36 88888.00 2019-07-02 09:20:49.000 183 33829.64 283.16 17100.36 88888.00 2019-07-02 09:20:50.000 183 33829.62 283.19 17100.37 37906.96 2019-07-02 09:20:51.000 183 33829.62 283.14 17100.37 88888.00 2019-07-02 09:20:52.000 183 33829.62 283.14 17100.32 88888.00 2019-07-02 09:20:53.000 183 33829.67 283.11 17100.32 88888.00 2019-07-02 09:20:54.000 183 33829.66 283.14 17100.35 88888.00 2019-07-02 09:20:55.000 183 33829.59 283.17 17100.33 37907.06 2019-07-02 09:20:56.000 183 33829.59 283.18 17100.34 88888.00 2019-07-02 09:20:57.000 183 33829.62 283.20 17100.37 88888.00 2019-07-02 09:20:58.000 183 33829.62 283.18 17100.36 88888.00 2019-07-02 09:20:59.000 183 33829.60 283.14 17100.34 88888.00 2019-07-02 09:21:00.000 183 33829.63 283.13 17100.35 37907.05 2019-07-02 09:21:01.000 183 33829.63 283.16 17100.36 88888.00 2019-07-02 09:21:02.000 183 33829.60 283.18 17100.35 88888.00 2019-07-02 09:21:03.000 183 33829.59 283.19 17100.34 88888.00 2019-07-02 09:21:04.000 183 33829.60 283.17 17100.33 88888.00 2019-07-02 09:21:05.000 183 33829.58 283.14 17100.30 37906.98 2019-07-02 09:21:06.000 183 33829.58 283.13 17100.27 88888.00 2019-07-02 09:21:07.000 183 33829.58 283.13 17100.29 88888.00 2019-07-02 09:21:08.000 183 33829.53 283.13 17100.29 88888.00 2019-07-02 09:21:09.000 183 33829.53 283.12 17100.32 88888.00 2019-07-02 09:21:10.000 183 33829.52 283.10 17100.27 37906.91 2019-07-02 09:21:11.000 183 33829.50 283.08 17100.26 88888.00 2019-07-02 09:21:12.000 183 33829.54 283.06 17100.26 88888.00 2019-07-02 09:21:13.000 183 33829.51 283.08 17100.26 88888.00 2019-07-02 09:21:14.000 183 33829.46 283.08 17100.29 88888.00 2019-07-02 09:21:15.000 183 33829.47 283.06 17100.30 37906.92 2019-07-02 09:21:16.000 183 33829.47 283.09 17100.28 88888.00 2019-07-02 09:21:17.000 183 33829.49 283.08 17100.25 88888.00 2019-07-02 09:21:18.000 183 33829.52 283.07 17100.23 88888.00 2019-07-02 09:21:19.000 183 33829.53 283.06 17100.24 88888.00 2019-07-02 09:21:20.000 183 33829.50 283.07 17100.27 37906.91 2019-07-02 09:21:21.000 183 33829.49 283.08 17100.25 88888.00 2019-07-02 09:21:22.000 183 33829.49 283.07 17100.26 88888.00 2019-07-02 09:21:23.000 183 33829.54 283.01 17100.30 88888.00 2019-07-02 09:21:24.000 183 33829.51 283.04 17100.29 88888.00 2019-07-02 09:21:25.000 183 33829.54 283.05 17100.28 37906.86 2019-07-02 09:21:26.000 183 33829.55 283.08 17100.29 88888.00 2019-07-02 09:21:27.000 183 33829.53 283.06 17100.27 88888.00 2019-07-02 09:21:28.000 183 33829.55 283.08 17100.21 88888.00 2019-07-02 09:21:29.000 183 33829.57 283.11 17100.23 88888.00 2019-07-02 09:21:30.000 183 33829.54 283.11 17100.29 37906.91 2019-07-02 09:21:31.000 183 33829.51 283.12 17100.26 88888.00 2019-07-02 09:21:32.000 183 33829.51 283.11 17100.28 88888.00 2019-07-02 09:21:33.000 183 33829.53 283.11 17100.24 88888.00 2019-07-02 09:21:34.000 183 33829.49 283.09 17100.29 88888.00 2019-07-02 09:21:35.000 183 33829.47 283.09 17100.32 37906.83 2019-07-02 09:21:36.000 183 33829.51 283.02 17100.33 88888.00 2019-07-02 09:21:37.000 183 33829.50 283.01 17100.33 88888.00 2019-07-02 09:21:38.000 183 33829.52 282.98 17100.33 88888.00 2019-07-02 09:21:39.000 183 33829.53 283.01 17100.32 88888.00 2019-07-02 09:21:40.000 183 33829.54 282.99 17100.29 37906.93 2019-07-02 09:21:41.000 183 33829.56 282.97 17100.31 88888.00 2019-07-02 09:21:42.000 183 33829.53 283.00 17100.32 88888.00 2019-07-02 09:21:43.000 183 33829.49 283.00 17100.37 88888.00 2019-07-02 09:21:44.000 183 33829.50 282.98 17100.36 88888.00 2019-07-02 09:21:45.000 183 33829.51 282.96 17100.37 37906.95 2019-07-02 09:21:46.000 183 33829.52 282.94 17100.37 88888.00 2019-07-02 09:21:47.000 183 33829.51 282.97 17100.37 88888.00 2019-07-02 09:21:48.000 183 33829.51 282.98 17100.36 88888.00 2019-07-02 09:21:49.000 183 33829.47 282.98 17100.32 88888.00 2019-07-02 09:21:50.000 183 33829.42 282.98 17100.28 37906.88 2019-07-02 09:21:51.000 183 33829.41 282.93 17100.27 88888.00 2019-07-02 09:21:52.000 183 33829.42 282.90 17100.29 88888.00 2019-07-02 09:21:53.000 183 33829.42 282.93 17100.28 88888.00 2019-07-02 09:21:54.000 183 33829.41 282.90 17100.24 88888.00 2019-07-02 09:21:55.000 183 33829.42 282.90 17100.22 37906.84 2019-07-02 09:21:56.000 183 33829.43 282.87 17100.25 88888.00 2019-07-02 09:21:57.000 183 33829.40 282.89 17100.25 88888.00 2019-07-02 09:21:58.000 183 33829.39 282.91 17100.24 88888.00 2019-07-02 09:21:59.000 183 33829.37 282.91 17100.26 88888.00 2019-07-02 09:22:00.000 183 33829.37 282.86 17100.24 37906.83 2019-07-02 09:22:01.000 183 33829.35 282.84 17100.23 88888.00 2019-07-02 09:22:02.000 183 33829.38 282.85 17100.21 88888.00 2019-07-02 09:22:03.000 183 33829.39 282.88 17100.22 88888.00 2019-07-02 09:22:04.000 183 33829.41 282.88 17100.23 88888.00 2019-07-02 09:22:05.000 183 33829.41 282.89 17100.24 37906.80 2019-07-02 09:22:06.000 183 33829.40 282.93 17100.24 88888.00 2019-07-02 09:22:07.000 183 33829.44 282.93 17100.23 88888.00 2019-07-02 09:22:08.000 183 33829.44 282.91 17100.24 88888.00 2019-07-02 09:22:09.000 183 33829.46 282.93 17100.25 88888.00 2019-07-02 09:22:10.000 183 33829.47 282.91 17100.20 37906.81 2019-07-02 09:22:11.000 183 33829.43 282.90 17100.20 88888.00 2019-07-02 09:22:12.000 183 33829.41 282.89 17100.22 88888.00 2019-07-02 09:22:13.000 183 33829.38 282.93 17100.21 88888.00 2019-07-02 09:22:14.000 183 33829.42 282.89 17100.19 88888.00 2019-07-02 09:22:15.000 183 33829.45 282.88 17100.19 37906.86 2019-07-02 09:22:16.000 183 33829.46 282.85 17100.22 88888.00 2019-07-02 09:22:17.000 183 33829.42 282.85 17100.25 88888.00 2019-07-02 09:22:18.000 183 33829.40 282.88 17100.26 88888.00 2019-07-02 09:22:19.000 183 33829.42 282.87 17100.27 88888.00 2019-07-02 09:22:20.000 183 33829.43 282.81 17100.26 37906.83 2019-07-02 09:22:21.000 183 33829.46 282.80 17100.24 88888.00 2019-07-02 09:22:22.000 183 33829.45 282.81 17100.27 88888.00 2019-07-02 09:22:23.000 183 33829.39 282.84 17100.28 88888.00 2019-07-02 09:22:24.000 183 33829.40 282.86 17100.31 88888.00 2019-07-02 09:22:25.000 183 33829.39 282.83 17100.33 37906.73 2019-07-02 09:22:26.000 183 33829.38 282.79 17100.29 88888.00 2019-07-02 09:22:27.000 183 33829.38 282.80 17100.30 88888.00 2019-07-02 09:22:28.000 183 33829.35 282.80 17100.25 88888.00 2019-07-02 09:22:29.000 183 33829.35 282.83 17100.27 88888.00 2019-07-02 09:22:30.000 183 33829.37 282.81 17100.28 37906.77 2019-07-02 09:22:31.000 183 33829.36 282.81 17100.29 88888.00 2019-07-02 09:22:32.000 183 33829.34 282.83 17100.30 88888.00 2019-07-02 09:22:33.000 183 33829.30 282.79 17100.28 88888.00 2019-07-02 09:22:34.000 183 33829.32 282.81 17100.23 88888.00 2019-07-02 09:22:35.000 183 33829.37 282.81 17100.25 37906.81 2019-07-02 09:22:36.000 183 33829.40 282.81 17100.27 88888.00 2019-07-02 09:22:37.000 183 33829.38 282.80 17100.25 88888.00 2019-07-02 09:22:38.000 183 33829.39 282.77 17100.25 88888.00 2019-07-02 09:22:39.000 183 33829.42 282.77 17100.28 88888.00 2019-07-02 09:22:40.000 183 33829.45 282.80 17100.28 37906.82 2019-07-02 09:22:41.000 183 33829.44 282.84 17100.20 88888.00 2019-07-02 09:22:42.000 183 33829.47 282.79 17100.14 88888.00 2019-07-02 09:22:43.000 183 33829.45 282.80 17100.14 88888.00 2019-07-02 09:22:44.000 183 33829.39 282.75 17100.21 88888.00 2019-07-02 09:22:45.000 183 33829.39 282.72 17100.21 37906.85 2019-07-02 09:22:46.000 183 33829.40 282.75 17100.21 88888.00 2019-07-02 09:22:47.000 183 33829.41 282.76 17100.23 88888.00 2019-07-02 09:22:48.000 183 33829.42 282.77 17100.23 88888.00 2019-07-02 09:22:49.000 183 33829.43 282.76 17100.26 88888.00 2019-07-02 09:22:50.000 183 33829.41 282.72 17100.26 37906.96 2019-07-02 09:22:51.000 183 33829.45 282.71 17100.28 88888.00 2019-07-02 09:22:52.000 183 33829.46 282.73 17100.28 88888.00 2019-07-02 09:22:53.000 183 33829.42 282.73 17100.22 88888.00 2019-07-02 09:22:54.000 183 33829.44 282.73 17100.18 88888.00 2019-07-02 09:22:55.000 183 33829.48 282.71 17100.19 37906.87 2019-07-02 09:22:56.000 183 33829.45 282.72 17100.18 88888.00 2019-07-02 09:22:57.000 183 33829.45 282.70 17100.24 88888.00 2019-07-02 09:22:58.000 183 33829.43 282.72 17100.22 88888.00 2019-07-02 09:22:59.000 183 33829.45 282.76 17100.23 88888.00 2019-07-02 09:23:00.000 183 33829.48 282.76 17100.21 37906.87 2019-07-02 09:23:01.000 183 33829.49 282.75 17100.18 88888.00 2019-07-02 09:23:02.000 183 33829.50 282.73 17100.18 88888.00 2019-07-02 09:23:03.000 183 33829.51 282.74 17100.23 88888.00 2019-07-02 09:23:04.000 183 33829.52 282.74 17100.20 88888.00 2019-07-02 09:23:05.000 183 33829.51 282.74 17100.17 37906.88 2019-07-02 09:23:06.000 183 33829.49 282.75 17100.15 88888.00 2019-07-02 09:23:07.000 183 33829.52 282.71 17100.13 88888.00 2019-07-02 09:23:08.000 183 33829.53 282.70 17100.16 88888.00 2019-07-02 09:23:09.000 183 33829.55 282.72 17100.19 88888.00 2019-07-02 09:23:10.000 183 33829.54 282.70 17100.17 37906.87 2019-07-02 09:23:11.000 183 33829.51 282.71 17100.10 88888.00 2019-07-02 09:23:12.000 183 33829.51 282.70 17100.05 88888.00 2019-07-02 09:23:13.000 183 33829.55 282.68 17100.09 88888.00 2019-07-02 09:23:14.000 183 33829.54 282.65 17100.16 88888.00 2019-07-02 09:23:15.000 183 33829.51 282.68 17100.16 37906.87 2019-07-02 09:23:16.000 183 33829.52 282.65 17100.15 88888.00 2019-07-02 09:23:17.000 183 33829.54 282.64 17100.17 88888.00 2019-07-02 09:23:18.000 183 33829.53 282.65 17100.21 88888.00 2019-07-02 09:23:19.000 183 33829.56 282.67 17100.21 88888.00 2019-07-02 09:23:20.000 183 33829.56 282.64 17100.16 37906.94 2019-07-02 09:23:21.000 183 33829.56 282.69 17100.16 88888.00 2019-07-02 09:23:22.000 183 33829.52 282.69 17100.16 88888.00 2019-07-02 09:23:23.000 183 33829.50 282.67 17100.15 88888.00 2019-07-02 09:23:24.000 183 33829.54 282.71 17100.15 88888.00 2019-07-02 09:23:25.000 183 33829.56 282.71 17100.14 37906.91 2019-07-02 09:23:26.000 183 33829.53 282.70 17100.14 88888.00 2019-07-02 09:23:27.000 183 33829.50 282.72 17100.17 88888.00 2019-07-02 09:23:28.000 183 33829.50 282.67 17100.22 88888.00 2019-07-02 09:23:29.000 183 33829.53 282.66 17100.24 88888.00 2019-07-02 09:23:30.000 183 33829.55 282.70 17100.18 37906.97 2019-07-02 09:23:31.000 183 33829.52 282.70 17100.20 88888.00 2019-07-02 09:23:32.000 183 33829.51 282.72 17100.19 88888.00 2019-07-02 09:23:33.000 183 33829.54 282.73 17100.17 88888.00 2019-07-02 09:23:34.000 183 33829.53 282.73 17100.15 88888.00 2019-07-02 09:23:35.000 183 33829.52 282.73 17100.15 37906.92 2019-07-02 09:23:36.000 183 33829.53 282.73 17100.15 88888.00 2019-07-02 09:23:37.000 183 33829.58 282.70 17100.14 88888.00 2019-07-02 09:23:38.000 183 33829.53 282.71 17100.11 88888.00 2019-07-02 09:23:39.000 183 33829.51 282.70 17100.12 88888.00 2019-07-02 09:23:40.000 183 33829.50 282.68 17100.13 37906.92 2019-07-02 09:23:41.000 183 33829.51 282.66 17100.14 88888.00 2019-07-02 09:23:42.000 183 33829.51 282.68 17100.15 88888.00 2019-07-02 09:23:43.000 183 33829.48 282.64 17100.14 88888.00 2019-07-02 09:23:44.000 183 33829.52 282.64 17100.16 88888.00 2019-07-02 09:23:45.000 183 33829.58 282.68 17100.14 37906.85 2019-07-02 09:23:46.000 183 33829.57 282.63 17100.16 88888.00 2019-07-02 09:23:47.000 183 33829.54 282.64 17100.15 88888.00 2019-07-02 09:23:48.000 183 33829.52 282.70 17100.14 88888.00 2019-07-02 09:23:49.000 183 33829.55 282.72 17100.14 88888.00 2019-07-02 09:23:50.000 183 33829.53 282.72 17100.16 37906.80 2019-07-02 09:23:51.000 183 33829.53 282.73 17100.19 88888.00 2019-07-02 09:23:52.000 183 33829.54 282.72 17100.17 88888.00 2019-07-02 09:23:53.000 183 33829.54 282.69 17100.16 88888.00 2019-07-02 09:23:54.000 183 33829.54 282.66 17100.15 88888.00 2019-07-02 09:23:55.000 183 33829.51 282.66 17100.13 37906.90 2019-07-02 09:23:56.000 183 33829.53 282.68 17100.14 88888.00 2019-07-02 09:23:57.000 183 33829.56 282.65 17100.14 88888.00 2019-07-02 09:23:58.000 183 33829.52 282.65 17100.17 88888.00 2019-07-02 09:23:59.000 183 33829.47 282.68 17100.15 88888.00 2019-07-02 09:24:00.000 183 33829.46 282.67 17100.14 37906.81 2019-07-02 09:24:01.000 183 33829.48 282.62 17100.14 88888.00 2019-07-02 09:24:02.000 183 33829.46 282.65 17100.16 88888.00 2019-07-02 09:24:03.000 183 33829.49 282.68 17100.18 88888.00 2019-07-02 09:24:04.000 183 33829.54 282.67 17100.19 88888.00 2019-07-02 09:24:05.000 183 33829.51 282.64 17100.18 37906.83 2019-07-02 09:24:06.000 183 33829.48 282.66 17100.17 88888.00 2019-07-02 09:24:07.000 183 33829.47 282.68 17100.17 88888.00 2019-07-02 09:24:08.000 183 33829.50 282.66 17100.18 88888.00 2019-07-02 09:24:09.000 183 33829.51 282.68 17100.13 88888.00 2019-07-02 09:24:10.000 183 33829.52 282.68 17100.16 37906.86 2019-07-02 09:24:11.000 183 33829.50 282.71 17100.19 88888.00 2019-07-02 09:24:12.000 183 33829.50 282.67 17100.20 88888.00 2019-07-02 09:24:13.000 183 33829.48 282.66 17100.17 88888.00 2019-07-02 09:24:14.000 183 33829.50 282.62 17100.12 88888.00 2019-07-02 09:24:15.000 183 33829.51 282.63 17100.15 37906.89 2019-07-02 09:24:16.000 183 33829.54 282.64 17100.19 88888.00 2019-07-02 09:24:17.000 183 33829.56 282.62 17100.17 88888.00 2019-07-02 09:24:18.000 183 33829.54 282.60 17100.15 88888.00 2019-07-02 09:24:19.000 183 33829.59 282.62 17100.14 88888.00 2019-07-02 09:24:20.000 183 33829.53 282.62 17100.15 37906.85 2019-07-02 09:24:21.000 183 33829.49 282.61 17100.11 88888.00 2019-07-02 09:24:22.000 183 33829.50 282.62 17100.08 88888.00 2019-07-02 09:24:23.000 183 33829.53 282.61 17100.17 88888.00 2019-07-02 09:24:24.000 183 33829.55 282.64 17100.17 88888.00 2019-07-02 09:24:25.000 183 33829.53 282.65 17100.15 37906.89 2019-07-02 09:24:26.000 183 33829.53 282.67 17100.11 88888.00 2019-07-02 09:24:27.000 183 33829.53 282.61 17100.11 88888.00 2019-07-02 09:24:28.000 183 33829.53 282.62 17100.14 88888.00 2019-07-02 09:24:29.000 183 33829.53 282.62 17100.17 88888.00 2019-07-02 09:24:30.000 183 33829.53 282.66 17100.14 37906.89 2019-07-02 09:24:31.000 183 33829.51 282.61 17100.16 88888.00 2019-07-02 09:24:32.000 183 33829.56 282.59 17100.17 88888.00 2019-07-02 09:24:33.000 183 33829.57 282.62 17100.19 88888.00 2019-07-02 09:24:34.000 183 33829.58 282.61 17100.14 88888.00 2019-07-02 09:24:35.000 183 33829.62 282.61 17100.13 37906.84 2019-07-02 09:24:36.000 183 33829.60 282.58 17100.10 88888.00 2019-07-02 09:24:37.000 183 33829.58 282.54 17100.12 88888.00 2019-07-02 09:24:38.000 183 33829.58 282.59 17100.12 88888.00 2019-07-02 09:24:39.000 183 33829.62 282.61 17100.10 88888.00 2019-07-02 09:24:40.000 183 33829.57 282.56 17100.11 37906.91 2019-07-02 09:24:41.000 183 33829.56 282.56 17100.11 88888.00 2019-07-02 09:24:42.000 183 33829.56 282.57 17100.14 88888.00 2019-07-02 09:24:43.000 183 33829.62 282.62 17100.18 88888.00 2019-07-02 09:24:44.000 183 33829.58 282.63 17100.20 88888.00 2019-07-02 09:24:45.000 183 33829.58 282.62 17100.15 37906.79 2019-07-02 09:24:46.000 183 33829.60 282.58 17100.13 88888.00 2019-07-02 09:24:47.000 183 33829.61 282.59 17100.17 88888.00 2019-07-02 09:24:48.000 183 33829.62 282.59 17100.19 88888.00 2019-07-02 09:24:49.000 183 33829.62 282.59 17100.18 88888.00 2019-07-02 09:24:50.000 183 33829.56 282.59 17100.16 37906.91 2019-07-02 09:24:51.000 183 33829.59 282.63 17100.17 88888.00 2019-07-02 09:24:52.000 183 33829.58 282.62 17100.18 88888.00 2019-07-02 09:24:53.000 183 33829.56 282.61 17100.17 88888.00 2019-07-02 09:24:54.000 183 33829.58 282.64 17100.15 88888.00 2019-07-02 09:24:55.000 183 33829.59 282.62 17100.15 37906.93 2019-07-02 09:24:56.000 183 33829.58 282.61 17100.11 88888.00 2019-07-02 09:24:57.000 183 33829.59 282.60 17100.12 88888.00 2019-07-02 09:24:58.000 183 33829.60 282.59 17100.14 88888.00 2019-07-02 09:24:59.000 183 33829.59 282.60 17100.12 88888.00 2019-07-02 09:25:00.000 183 33829.57 282.59 17100.10 37906.87 2019-07-02 09:25:01.000 183 33829.56 282.59 17100.15 88888.00 2019-07-02 09:25:02.000 183 33829.54 282.63 17100.14 88888.00 2019-07-02 09:25:03.000 183 33829.55 282.67 17100.13 88888.00 2019-07-02 09:25:04.000 183 33829.53 282.64 17100.13 88888.00 2019-07-02 09:25:05.000 183 33829.50 282.62 17100.10 37906.77 2019-07-02 09:25:06.000 183 33829.52 282.63 17100.09 88888.00 2019-07-02 09:25:07.000 183 33829.54 282.64 17100.11 88888.00 2019-07-02 09:25:08.000 183 33829.56 282.60 17100.08 88888.00 2019-07-02 09:25:09.000 183 33829.55 282.56 17100.06 88888.00 2019-07-02 09:25:10.000 183 33829.53 282.53 17100.10 37906.91 2019-07-02 09:25:11.000 183 33829.51 282.53 17100.10 88888.00 2019-07-02 09:25:12.000 183 33829.47 282.53 17100.09 88888.00 2019-07-02 09:25:13.000 183 33829.47 282.54 17100.08 88888.00 2019-07-02 09:25:14.000 183 33829.45 282.57 17100.08 88888.00 2019-07-02 09:25:15.000 183 33829.43 282.62 17100.12 37906.90 2019-07-02 09:25:16.000 183 33829.42 282.60 17100.09 88888.00 2019-07-02 09:25:17.000 183 33829.42 282.57 17100.11 88888.00 2019-07-02 09:25:18.000 183 33829.43 282.55 17100.10 88888.00 2019-07-02 09:25:19.000 183 33829.41 282.56 17100.09 88888.00 2019-07-02 09:25:20.000 183 33829.43 282.53 17100.07 37906.80 2019-07-02 09:25:21.000 183 33829.42 282.56 17100.11 88888.00 2019-07-02 09:25:22.000 183 33829.39 282.57 17100.09 88888.00 2019-07-02 09:25:23.000 183 33829.39 282.56 17100.07 88888.00 2019-07-02 09:25:24.000 183 33829.37 282.56 17100.07 88888.00 2019-07-02 09:25:25.000 183 33829.37 282.54 17100.05 37906.75 2019-07-02 09:25:26.000 183 33829.40 282.52 17100.06 88888.00 2019-07-02 09:25:27.000 183 33829.35 282.52 17100.04 88888.00 2019-07-02 09:25:28.000 183 33829.35 282.54 17100.03 88888.00 2019-07-02 09:25:29.000 183 33829.35 282.59 17100.07 88888.00 2019-07-02 09:25:30.000 183 33829.40 282.60 17100.11 37906.69 2019-07-02 09:25:31.000 183 33829.39 282.56 17100.09 88888.00 2019-07-02 09:25:32.000 183 33829.39 282.54 17100.07 88888.00 2019-07-02 09:25:33.000 183 33829.37 282.54 17100.07 88888.00 2019-07-02 09:25:34.000 183 33829.33 282.51 17100.06 88888.00 2019-07-02 09:25:35.000 183 33829.36 282.49 17100.06 37906.66 2019-07-02 09:25:36.000 183 33829.40 282.51 17100.11 88888.00 2019-07-02 09:25:37.000 183 33829.40 282.54 17100.11 88888.00 2019-07-02 09:25:38.000 183 33829.37 282.52 17100.05 88888.00 2019-07-02 09:25:39.000 183 33829.40 282.51 17100.04 88888.00 2019-07-02 09:25:40.000 183 33829.41 282.47 17100.02 37906.65 2019-07-02 09:25:41.000 183 33829.42 282.51 17100.06 88888.00 2019-07-02 09:25:42.000 183 33829.37 282.51 17100.07 88888.00 2019-07-02 09:25:43.000 183 33829.36 282.49 17100.06 88888.00 2019-07-02 09:25:44.000 183 33829.34 282.47 17100.04 88888.00 2019-07-02 09:25:45.000 183 33829.35 282.50 17100.05 37906.62 2019-07-02 09:25:46.000 183 33829.37 282.50 17100.02 88888.00 2019-07-02 09:25:47.000 183 33829.37 282.45 17100.03 88888.00 2019-07-02 09:25:48.000 183 33829.38 282.46 17100.05 88888.00 2019-07-02 09:25:49.000 183 33829.37 282.45 17100.06 88888.00 2019-07-02 09:25:50.000 183 33829.31 282.48 17100.00 37906.67 2019-07-02 09:25:51.000 183 33829.28 282.50 17100.06 88888.00 2019-07-02 09:25:52.000 183 33829.27 282.46 17100.07 88888.00 2019-07-02 09:25:53.000 183 33829.32 282.44 17100.08 88888.00 2019-07-02 09:25:54.000 183 33829.34 282.46 17100.05 88888.00 2019-07-02 09:25:55.000 183 33829.35 282.47 17100.05 37906.66 2019-07-02 09:25:56.000 183 33829.33 282.49 17100.05 88888.00 2019-07-02 09:25:57.000 183 33829.37 282.48 17100.06 88888.00 2019-07-02 09:25:58.000 183 33829.36 282.41 17100.07 88888.00 2019-07-02 09:25:59.000 183 33829.37 282.43 17100.07 88888.00 2019-07-02 09:26:00.000 183 33829.39 282.42 17100.05 37906.64 2019-07-02 09:26:01.000 183 33829.38 282.41 17100.00 88888.00 2019-07-02 09:26:02.000 183 33829.34 282.41 17100.00 88888.00 2019-07-02 09:26:03.000 183 33829.32 282.42 17100.01 88888.00 2019-07-02 09:26:04.000 183 33829.35 282.41 17100.00 88888.00 2019-07-02 09:26:05.000 183 33829.39 282.44 17100.00 37906.70 2019-07-02 09:26:06.000 183 33829.35 282.48 17100.00 88888.00 2019-07-02 09:26:07.000 183 33829.35 282.43 17100.03 88888.00 2019-07-02 09:26:08.000 183 33829.42 282.45 17099.99 88888.00 2019-07-02 09:26:09.000 183 33829.41 282.44 17100.00 88888.00 2019-07-02 09:26:10.000 183 33829.39 282.46 17100.00 37906.71 2019-07-02 09:26:11.000 183 33829.41 282.50 17100.02 88888.00 2019-07-02 09:26:12.000 183 33829.43 282.50 17100.01 88888.00 2019-07-02 09:26:13.000 183 33829.43 282.45 17099.98 88888.00 2019-07-02 09:26:14.000 183 33829.42 282.43 17099.95 88888.00 2019-07-02 09:26:15.000 183 33829.42 282.42 17099.92 37906.69 2019-07-02 09:26:16.000 183 33829.44 282.42 17099.96 88888.00 2019-07-02 09:26:17.000 183 33829.48 282.43 17100.01 88888.00 2019-07-02 09:26:18.000 183 33829.51 282.39 17099.98 88888.00 2019-07-02 09:26:19.000 183 33829.53 282.39 17099.96 88888.00 2019-07-02 09:26:20.000 183 33829.50 282.37 17099.97 37906.75 2019-07-02 09:26:21.000 183 33829.49 282.34 17099.95 88888.00 2019-07-02 09:26:22.000 183 33829.44 282.34 17099.99 88888.00 2019-07-02 09:26:23.000 183 33829.42 282.38 17099.99 88888.00 2019-07-02 09:26:24.000 183 33829.43 282.42 17099.97 88888.00 2019-07-02 09:26:25.000 183 33829.45 282.42 17100.01 37906.73 2019-07-02 09:26:26.000 183 33829.45 282.38 17100.01 88888.00 2019-07-02 09:26:27.000 183 33829.45 282.36 17100.00 88888.00 2019-07-02 09:26:28.000 183 33829.44 282.35 17100.01 88888.00 2019-07-02 09:26:29.000 183 33829.43 282.37 17100.01 88888.00 2019-07-02 09:26:30.000 183 33829.44 282.37 17100.00 37906.73 2019-07-02 09:26:31.000 183 33829.45 282.35 17099.97 88888.00 2019-07-02 09:26:32.000 183 33829.45 282.34 17099.99 88888.00 2019-07-02 09:26:33.000 183 33829.42 282.34 17099.99 88888.00 2019-07-02 09:26:34.000 183 33829.41 282.35 17100.01 88888.00 2019-07-02 09:26:35.000 183 33829.42 282.34 17099.97 37906.74 2019-07-02 09:26:36.000 183 33829.41 282.35 17099.96 88888.00 2019-07-02 09:26:37.000 183 33829.40 282.33 17099.89 88888.00 2019-07-02 09:26:38.000 183 33829.37 282.35 17099.91 88888.00 2019-07-02 09:26:39.000 183 33829.39 282.35 17099.92 88888.00 2019-07-02 09:26:40.000 183 33829.39 282.39 17099.94 37906.76 2019-07-02 09:26:41.000 183 33829.43 282.46 17099.93 88888.00 2019-07-02 09:26:42.000 183 33829.46 282.47 17099.92 88888.00 2019-07-02 09:26:43.000 183 33829.47 282.44 17099.90 88888.00 2019-07-02 09:26:44.000 183 33829.46 282.41 17099.98 88888.00 2019-07-02 09:26:45.000 183 33829.47 282.42 17099.96 37906.63 2019-07-02 09:26:46.000 183 33829.51 282.38 17099.95 88888.00 2019-07-02 09:26:47.000 183 33829.53 282.39 17099.98 88888.00 2019-07-02 09:26:48.000 183 33829.52 282.38 17099.92 88888.00 2019-07-02 09:26:49.000 183 33829.49 282.36 17099.92 88888.00 2019-07-02 09:26:50.000 183 33829.49 282.36 17099.92 37906.76 2019-07-02 09:26:51.000 183 33829.48 282.38 17099.92 88888.00 2019-07-02 09:26:52.000 183 33829.47 282.35 17099.92 88888.00 2019-07-02 09:26:53.000 183 33829.43 282.35 17099.99 88888.00 2019-07-02 09:26:54.000 183 33829.45 282.35 17100.02 88888.00 2019-07-02 09:26:55.000 183 33829.44 282.36 17100.04 37906.82 2019-07-02 09:26:56.000 183 33829.43 282.38 17100.01 88888.00 2019-07-02 09:26:57.000 183 33829.46 282.37 17099.99 88888.00 2019-07-02 09:26:58.000 183 33829.41 282.38 17099.92 88888.00 2019-07-02 09:26:59.000 183 33829.43 282.40 17099.87 88888.00 2019-07-02 09:27:00.000 183 33829.42 282.41 17099.89 37906.82 2019-07-02 09:27:01.000 183 33829.41 282.40 17099.89 88888.00 2019-07-02 09:27:02.000 183 33829.40 282.38 17099.86 88888.00 2019-07-02 09:27:03.000 183 33829.42 282.40 17099.92 88888.00 2019-07-02 09:27:04.000 183 33829.36 282.42 17099.90 88888.00 2019-07-02 09:27:05.000 183 33829.39 282.37 17099.90 37906.79 2019-07-02 09:27:06.000 183 33829.39 282.38 17099.95 88888.00 2019-07-02 09:27:07.000 183 33829.40 282.39 17099.91 88888.00 2019-07-02 09:27:08.000 183 33829.36 282.37 17099.86 88888.00 2019-07-02 09:27:09.000 183 33829.40 282.35 17099.89 88888.00 2019-07-02 09:27:10.000 183 33829.39 282.37 17099.91 37906.67 2019-07-02 09:27:11.000 183 33829.37 282.36 17099.85 88888.00 2019-07-02 09:27:12.000 183 33829.38 282.36 17099.84 88888.00 2019-07-02 09:27:13.000 183 33829.43 282.32 17099.83 88888.00 2019-07-02 09:27:14.000 183 33829.46 282.33 17099.84 88888.00 2019-07-02 09:27:15.000 183 33829.41 282.35 17099.87 37906.67 2019-07-02 09:27:16.000 183 33829.43 282.36 17099.89 88888.00 2019-07-02 09:27:17.000 183 33829.48 282.33 17099.86 88888.00 2019-07-02 09:27:18.000 183 33829.49 282.32 17099.87 88888.00 2019-07-02 09:27:19.000 183 33829.48 282.33 17099.92 88888.00 2019-07-02 09:27:20.000 183 33829.51 282.33 17099.86 37906.77 2019-07-02 09:27:21.000 183 33829.54 282.31 17099.79 88888.00 2019-07-02 09:27:22.000 183 33829.59 282.31 17099.81 88888.00 2019-07-02 09:27:23.000 183 33829.61 282.27 17099.84 88888.00 2019-07-02 09:27:24.000 183 33829.61 282.28 17099.88 88888.00 2019-07-02 09:27:25.000 183 33829.59 282.23 17099.88 37906.72 2019-07-02 09:27:26.000 183 33829.62 282.25 17099.84 88888.00 2019-07-02 09:27:27.000 183 33829.66 282.29 17099.91 88888.00 2019-07-02 09:27:28.000 183 33829.66 282.27 17099.90 88888.00 2019-07-02 09:27:29.000 183 33829.66 282.27 17099.89 88888.00 2019-07-02 09:27:30.000 183 33829.67 282.28 17099.91 37906.86 2019-07-02 09:27:31.000 183 33829.66 282.25 17099.90 88888.00 2019-07-02 09:27:32.000 183 33829.65 282.24 17099.88 88888.00 2019-07-02 09:27:33.000 183 33829.70 282.24 17099.91 88888.00 2019-07-02 09:27:34.000 183 33829.70 282.25 17099.91 88888.00 2019-07-02 09:27:35.000 183 33829.73 282.24 17099.90 37906.91 2019-07-02 09:27:36.000 183 33829.75 282.28 17099.89 88888.00 2019-07-02 09:27:37.000 183 33829.75 282.29 17099.89 88888.00 2019-07-02 09:27:38.000 183 33829.76 282.30 17099.88 88888.00 2019-07-02 09:27:39.000 183 33829.71 282.29 17099.90 88888.00 2019-07-02 09:27:40.000 183 33829.73 282.25 17099.94 37906.98 2019-07-02 09:27:41.000 183 33829.74 282.30 17099.90 88888.00 2019-07-02 09:27:42.000 183 33829.77 282.30 17099.86 88888.00 2019-07-02 09:27:43.000 183 33829.77 282.34 17099.84 88888.00 2019-07-02 09:27:44.000 183 33829.81 282.35 17099.85 88888.00 2019-07-02 09:27:45.000 183 33829.81 282.34 17099.82 37907.02 2019-07-02 09:27:46.000 183 33829.80 282.32 17099.84 88888.00 2019-07-02 09:27:47.000 183 33829.80 282.32 17099.85 88888.00 2019-07-02 09:27:48.000 183 33829.86 282.30 17099.83 88888.00 2019-07-02 09:27:49.000 183 33829.85 282.31 17099.86 88888.00 2019-07-02 09:27:50.000 183 33829.81 282.32 17099.88 37906.98 2019-07-02 09:27:51.000 183 33829.82 282.32 17099.88 88888.00 2019-07-02 09:27:52.000 183 33829.81 282.27 17099.88 88888.00 2019-07-02 09:27:53.000 183 33829.84 282.25 17099.86 88888.00 2019-07-02 09:27:54.000 183 33829.87 282.28 17099.87 88888.00 2019-07-02 09:27:55.000 183 33829.86 282.35 17099.86 37907.05 2019-07-02 09:27:56.000 183 33829.84 282.34 17099.82 88888.00 2019-07-02 09:27:57.000 183 33829.85 282.32 17099.83 88888.00 2019-07-02 09:27:58.000 183 33829.84 282.31 17099.83 88888.00 2019-07-02 09:27:59.000 183 33829.85 282.30 17099.82 88888.00 2019-07-02 09:28:00.000 183 33829.85 282.25 17099.80 37907.06 2019-07-02 09:28:01.000 183 33829.82 282.24 17099.75 88888.00 2019-07-02 09:28:02.000 183 33829.82 282.29 17099.74 88888.00 2019-07-02 09:28:03.000 183 33829.87 282.27 17099.80 88888.00 2019-07-02 09:28:04.000 183 33829.88 282.24 17099.82 88888.00 2019-07-02 09:28:05.000 183 33829.91 282.23 17099.81 37907.05 2019-07-02 09:28:06.000 183 33829.90 282.23 17099.84 88888.00 2019-07-02 09:28:07.000 183 33829.86 282.21 17099.79 88888.00 2019-07-02 09:28:08.000 183 33829.87 282.19 17099.79 88888.00 2019-07-02 09:28:09.000 183 33829.85 282.22 17099.83 88888.00 2019-07-02 09:28:10.000 183 33829.83 282.23 17099.82 37907.09 2019-07-02 09:28:11.000 183 33829.88 282.20 17099.83 88888.00 2019-07-02 09:28:12.000 183 33829.89 282.21 17099.83 88888.00 2019-07-02 09:28:13.000 183 33829.85 282.18 17099.79 88888.00 2019-07-02 09:28:14.000 183 33829.91 282.17 17099.80 88888.00 2019-07-02 09:28:15.000 183 33829.90 282.17 17099.76 37907.04 2019-07-02 09:28:16.000 183 33829.89 282.13 17099.78 88888.00 2019-07-02 09:28:17.000 183 33829.86 282.13 17099.82 88888.00 2019-07-02 09:28:18.000 183 33829.85 282.15 17099.78 88888.00 2019-07-02 09:28:19.000 183 33829.89 282.18 17099.81 88888.00 2019-07-02 09:28:20.000 183 33829.88 282.16 17099.78 37907.08 2019-07-02 09:28:21.000 183 33829.83 282.13 17099.77 88888.00 2019-07-02 09:28:22.000 183 33829.85 282.20 17099.80 88888.00 2019-07-02 09:28:23.000 183 33829.86 282.23 17099.81 88888.00 2019-07-02 09:28:24.000 183 33829.84 282.18 17099.78 88888.00 2019-07-02 09:28:25.000 183 33829.84 282.17 17099.74 37907.09 2019-07-02 09:28:26.000 183 33829.83 282.13 17099.79 88888.00 2019-07-02 09:28:27.000 183 33829.84 282.12 17099.74 88888.00 2019-07-02 09:28:28.000 183 33829.84 282.13 17099.72 88888.00 2019-07-02 09:28:29.000 183 33829.88 282.13 17099.74 88888.00 2019-07-02 09:28:30.000 183 33829.84 282.13 17099.78 37907.01 2019-07-02 09:28:31.000 183 33829.86 282.10 17099.77 88888.00 2019-07-02 09:28:32.000 183 33829.86 282.09 17099.77 88888.00 2019-07-02 09:28:33.000 183 33829.90 282.11 17099.77 88888.00 2019-07-02 09:28:34.000 183 33829.88 282.09 17099.75 88888.00 2019-07-02 09:28:35.000 183 33829.86 282.07 17099.75 37907.09 2019-07-02 09:28:36.000 183 33829.86 282.07 17099.76 88888.00 2019-07-02 09:28:37.000 183 33829.85 282.07 17099.73 88888.00 2019-07-02 09:28:38.000 183 33829.85 282.03 17099.73 88888.00 2019-07-02 09:28:39.000 183 33829.86 282.02 17099.74 88888.00 2019-07-02 09:28:40.000 183 33829.84 282.05 17099.74 37907.05 2019-07-02 09:28:41.000 183 33829.85 282.06 17099.77 88888.00 2019-07-02 09:28:42.000 183 33829.81 282.03 17099.73 88888.00 2019-07-02 09:28:43.000 183 33829.83 282.03 17099.72 88888.00 2019-07-02 09:28:44.000 183 33829.80 282.03 17099.75 88888.00 2019-07-02 09:28:45.000 183 33829.86 282.02 17099.75 37907.09 2019-07-02 09:28:46.000 183 33829.87 281.99 17099.70 88888.00 2019-07-02 09:28:47.000 183 33829.87 282.04 17099.73 88888.00 2019-07-02 09:28:48.000 183 33829.88 282.03 17099.74 88888.00 2019-07-02 09:28:49.000 183 33829.87 282.00 17099.75 88888.00 2019-07-02 09:28:50.000 183 33829.85 282.01 17099.72 37906.99 2019-07-02 09:28:51.000 183 33829.85 282.00 17099.72 88888.00 2019-07-02 09:28:52.000 183 33829.84 281.99 17099.75 88888.00 2019-07-02 09:28:53.000 183 33829.87 281.99 17099.73 88888.00 2019-07-02 09:28:54.000 183 33829.86 281.98 17099.74 88888.00 2019-07-02 09:28:55.000 183 33829.87 281.95 17099.71 37907.01 2019-07-02 09:28:56.000 183 33829.87 281.88 17099.67 88888.00 2019-07-02 09:28:57.000 183 33829.90 281.88 17099.69 88888.00 2019-07-02 09:28:58.000 183 33829.90 281.91 17099.75 88888.00 2019-07-02 09:28:59.000 183 33829.94 281.95 17099.73 88888.00 2019-07-02 09:29:00.000 183 33829.96 281.92 17099.73 37907.10 2019-07-02 09:29:01.000 183 33829.95 281.94 17099.70 88888.00 2019-07-02 09:29:02.000 183 33829.98 281.98 17099.68 88888.00 2019-07-02 09:29:03.000 183 33829.99 281.97 17099.75 88888.00 2019-07-02 09:29:04.000 183 33829.98 281.95 17099.78 88888.00 2019-07-02 09:29:05.000 183 33829.98 281.96 17099.79 37907.02 2019-07-02 09:29:06.000 183 33829.98 281.95 17099.74 88888.00 2019-07-02 09:29:07.000 183 33830.03 281.92 17099.72 88888.00 2019-07-02 09:29:08.000 183 33830.02 281.91 17099.73 88888.00 2019-07-02 09:29:09.000 183 33830.03 281.88 17099.75 88888.00 2019-07-02 09:29:10.000 183 33830.04 281.90 17099.76 37907.17 2019-07-02 09:29:11.000 183 33830.05 281.88 17099.77 88888.00 2019-07-02 09:29:12.000 183 33830.06 281.88 17099.74 88888.00 2019-07-02 09:29:13.000 183 33830.07 281.90 17099.73 88888.00 2019-07-02 09:29:14.000 183 33830.05 281.90 17099.77 88888.00 2019-07-02 09:29:15.000 183 33830.07 281.93 17099.76 37907.24 2019-07-02 09:29:16.000 183 33830.08 281.92 17099.74 88888.00 2019-07-02 09:29:17.000 183 33830.08 281.92 17099.76 88888.00 2019-07-02 09:29:18.000 183 33830.06 281.96 17099.79 88888.00 2019-07-02 09:29:19.000 183 33830.03 281.92 17099.78 88888.00 2019-07-02 09:29:20.000 183 33830.03 281.91 17099.76 37907.09 2019-07-02 09:29:21.000 183 33830.08 281.90 17099.78 88888.00 2019-07-02 09:29:22.000 183 33830.06 281.89 17099.78 88888.00 2019-07-02 09:29:23.000 183 33830.09 281.93 17099.75 88888.00 2019-07-02 09:29:24.000 183 33830.06 281.91 17099.77 88888.00 2019-07-02 09:29:25.000 183 33830.07 281.85 17099.74 37907.17 2019-07-02 09:29:26.000 183 33830.04 281.87 17099.70 88888.00 2019-07-02 09:29:27.000 183 33830.01 281.93 17099.70 88888.00 2019-07-02 09:29:28.000 183 33830.01 281.94 17099.68 88888.00 2019-07-02 09:29:29.000 183 33830.05 281.90 17099.67 88888.00 2019-07-02 09:29:30.000 183 33830.03 281.90 17099.72 37907.14 2019-07-02 09:29:31.000 183 33830.02 281.92 17099.69 88888.00 2019-07-02 09:29:32.000 183 33829.99 281.91 17099.68 88888.00 2019-07-02 09:29:33.000 183 33829.93 281.85 17099.68 88888.00 2019-07-02 09:29:34.000 183 33829.93 281.90 17099.67 88888.00 2019-07-02 09:29:35.000 183 33829.96 281.86 17099.75 37907.14 2019-07-02 09:29:36.000 183 33829.96 281.84 17099.72 88888.00 2019-07-02 09:29:37.000 183 33829.97 281.85 17099.73 88888.00 2019-07-02 09:29:38.000 183 33829.96 281.89 17099.74 88888.00 2019-07-02 09:29:39.000 183 33829.93 281.89 17099.75 88888.00 2019-07-02 09:29:40.000 183 33829.94 281.91 17099.74 37907.18 2019-07-02 09:29:41.000 183 33829.97 281.89 17099.74 88888.00 2019-07-02 09:29:42.000 183 33829.95 281.90 17099.74 88888.00 2019-07-02 09:29:43.000 183 33829.93 281.87 17099.74 88888.00 2019-07-02 09:29:44.000 183 33829.96 281.84 17099.74 88888.00 2019-07-02 09:29:45.000 183 33829.92 281.83 17099.79 37907.10 2019-07-02 09:29:46.000 183 33829.93 281.85 17099.78 88888.00 2019-07-02 09:29:47.000 183 33829.92 281.88 17099.77 88888.00 2019-07-02 09:29:48.000 183 33829.92 281.88 17099.75 88888.00 2019-07-02 09:29:49.000 183 33829.91 281.86 17099.76 88888.00 2019-07-02 09:29:50.000 183 33829.94 281.88 17099.76 37907.03 2019-07-02 09:29:51.000 183 33829.97 281.91 17099.79 88888.00 2019-07-02 09:29:52.000 183 33829.97 281.88 17099.76 88888.00 2019-07-02 09:29:53.000 183 33829.96 281.81 17099.74 88888.00 2019-07-02 09:29:54.000 183 33829.95 281.79 17099.75 88888.00 2019-07-02 09:29:55.000 183 33829.95 281.81 17099.75 37907.11 2019-07-02 09:29:56.000 183 33829.94 281.87 17099.72 88888.00 2019-07-02 09:29:57.000 183 33829.96 281.87 17099.76 88888.00 2019-07-02 09:29:58.000 183 33829.94 281.87 17099.76 88888.00 2019-07-02 09:29:59.000 183 33829.93 281.83 17099.76 88888.00 2019-07-02 09:30:00.000 183 33829.94 281.82 17099.77 37907.01 2019-07-02 09:30:01.000 183 33829.99 281.84 17099.72 88888.00 2019-07-02 09:30:02.000 183 33830.00 281.79 17099.70 88888.00 2019-07-02 09:30:03.000 183 33829.97 281.81 17099.70 88888.00 2019-07-02 09:30:04.000 183 33829.99 281.81 17099.72 88888.00 2019-07-02 09:30:05.000 183 33830.00 281.78 17099.68 37907.13 2019-07-02 09:30:06.000 183 33830.03 281.75 17099.66 88888.00 2019-07-02 09:30:07.000 183 33830.04 281.80 17099.68 88888.00 2019-07-02 09:30:08.000 183 33830.06 281.78 17099.66 88888.00 2019-07-02 09:30:09.000 183 33830.04 281.76 17099.64 88888.00 2019-07-02 09:30:10.000 183 33830.04 281.75 17099.69 37907.13 2019-07-02 09:30:11.000 183 33830.07 281.75 17099.67 88888.00 2019-07-02 09:30:12.000 183 33830.03 281.77 17099.67 88888.00 2019-07-02 09:30:13.000 183 33830.02 281.76 17099.74 88888.00 2019-07-02 09:30:14.000 183 33830.01 281.71 17099.77 88888.00 2019-07-02 09:30:15.000 183 33830.03 281.71 17099.70 37907.21 2019-07-02 09:30:16.000 183 33830.06 281.73 17099.71 88888.00 2019-07-02 09:30:17.000 183 33830.05 281.74 17099.71 88888.00 2019-07-02 09:30:18.000 183 33829.98 281.78 17099.68 88888.00 2019-07-02 09:30:19.000 183 33829.96 281.81 17099.73 88888.00 2019-07-02 09:30:20.000 183 33829.99 281.81 17099.72 37907.12 2019-07-02 09:30:21.000 183 33830.00 281.79 17099.67 88888.00 2019-07-02 09:30:22.000 183 33829.99 281.75 17099.69 88888.00 2019-07-02 09:30:23.000 183 33830.01 281.75 17099.69 88888.00 2019-07-02 09:30:24.000 183 33830.01 281.76 17099.70 88888.00 2019-07-02 09:30:25.000 183 33830.01 281.73 17099.71 37907.16 2019-07-02 09:30:26.000 183 33830.01 281.78 17099.71 88888.00 2019-07-02 09:30:27.000 183 33830.05 281.81 17099.66 88888.00 2019-07-02 09:30:28.000 183 33830.05 281.78 17099.68 88888.00 2019-07-02 09:30:29.000 183 33830.03 281.73 17099.72 88888.00 2019-07-02 09:30:30.000 183 33830.03 281.73 17099.72 37907.19 2019-07-02 09:30:31.000 183 33830.02 281.72 17099.71 88888.00 2019-07-02 09:30:32.000 183 33830.00 281.72 17099.72 88888.00 2019-07-02 09:30:33.000 183 33829.99 281.73 17099.67 88888.00 2019-07-02 09:30:34.000 183 33830.00 281.74 17099.70 88888.00 2019-07-02 09:30:35.000 183 33830.01 281.75 17099.76 37907.09 2019-07-02 09:30:36.000 183 33830.00 281.75 17099.76 88888.00 2019-07-02 09:30:37.000 183 33830.02 281.73 17099.72 88888.00 2019-07-02 09:30:38.000 183 33830.02 281.77 17099.74 88888.00 2019-07-02 09:30:39.000 183 33830.01 281.76 17099.74 88888.00 2019-07-02 09:30:40.000 183 33830.02 281.72 17099.70 37907.08 2019-07-02 09:30:41.000 183 33830.04 281.72 17099.70 88888.00 2019-07-02 09:30:42.000 183 33830.05 281.72 17099.67 88888.00 2019-07-02 09:30:43.000 183 33830.07 281.72 17099.67 88888.00 2019-07-02 09:30:44.000 183 33830.10 281.72 17099.64 88888.00 2019-07-02 09:30:45.000 183 33830.11 281.72 17099.67 37907.10 2019-07-02 09:30:46.000 183 33830.12 281.74 17099.68 88888.00 2019-07-02 09:30:47.000 183 33830.10 281.72 17099.70 88888.00 2019-07-02 09:30:48.000 183 33830.09 281.66 17099.67 88888.00 2019-07-02 09:30:49.000 183 33830.07 281.64 17099.66 88888.00 2019-07-02 09:30:50.000 183 33830.05 281.67 17099.68 37907.09 2019-07-02 09:30:51.000 183 33830.06 281.67 17099.65 88888.00 2019-07-02 09:30:52.000 183 33830.06 281.65 17099.64 88888.00 2019-07-02 09:30:53.000 183 33830.05 281.66 17099.64 88888.00 2019-07-02 09:30:54.000 183 33830.07 281.64 17099.60 88888.00 2019-07-02 09:30:55.000 183 33830.09 281.63 17099.55 37907.14 2019-07-02 09:30:56.000 183 33830.08 281.63 17099.59 88888.00 2019-07-02 09:30:57.000 183 33830.07 281.61 17099.60 88888.00 2019-07-02 09:30:58.000 183 33830.05 281.62 17099.62 88888.00 2019-07-02 09:30:59.000 183 33830.02 281.58 17099.64 88888.00 2019-07-02 09:31:00.000 183 33830.06 281.58 17099.68 37907.16 2019-07-02 09:31:01.000 183 33830.09 281.60 17099.67 88888.00 2019-07-02 09:31:02.000 183 33830.12 281.61 17099.67 88888.00 2019-07-02 09:31:03.000 183 33830.08 281.62 17099.68 88888.00 2019-07-02 09:31:04.000 183 33830.08 281.61 17099.64 88888.00 2019-07-02 09:31:05.000 183 33830.14 281.64 17099.63 37907.13 2019-07-02 09:31:06.000 183 33830.10 281.65 17099.66 88888.00 2019-07-02 09:31:07.000 183 33830.10 281.65 17099.69 88888.00 2019-07-02 09:31:08.000 183 33830.12 281.63 17099.67 88888.00 2019-07-02 09:31:09.000 183 33830.15 281.63 17099.68 88888.00 2019-07-02 09:31:10.000 183 33830.10 281.63 17099.65 37907.11 2019-07-02 09:31:11.000 183 33830.08 281.61 17099.62 88888.00 2019-07-02 09:31:12.000 183 33830.08 281.62 17099.67 88888.00 2019-07-02 09:31:13.000 183 33830.05 281.60 17099.64 88888.00 2019-07-02 09:31:14.000 183 33830.07 281.53 17099.63 88888.00 2019-07-02 09:31:15.000 183 33830.10 281.50 17099.65 37907.18 2019-07-02 09:31:16.000 183 33830.08 281.50 17099.69 88888.00 2019-07-02 09:31:17.000 183 33830.08 281.54 17099.70 88888.00 2019-07-02 09:31:18.000 183 33830.10 281.52 17099.68 88888.00 2019-07-02 09:31:19.000 183 33830.12 281.51 17099.66 88888.00 2019-07-02 09:31:20.000 183 33830.11 281.53 17099.66 37907.20 2019-07-02 09:31:21.000 183 33830.12 281.53 17099.68 88888.00 2019-07-02 09:31:22.000 183 33830.12 281.55 17099.64 88888.00 2019-07-02 09:31:23.000 183 33830.12 281.56 17099.67 88888.00 2019-07-02 09:31:24.000 183 33830.17 281.54 17099.65 88888.00 2019-07-02 09:31:25.000 183 33830.17 281.54 17099.62 37907.23 2019-07-02 09:31:26.000 183 33830.14 281.54 17099.59 88888.00 2019-07-02 09:31:27.000 183 33830.20 281.53 17099.64 88888.00 2019-07-02 09:31:28.000 183 33830.20 281.53 17099.63 88888.00 2019-07-02 09:31:29.000 183 33830.18 281.54 17099.65 88888.00 2019-07-02 09:31:30.000 183 33830.19 281.53 17099.67 37907.22 2019-07-02 09:31:31.000 183 33830.23 281.48 17099.65 88888.00 2019-07-02 09:31:32.000 183 33830.23 281.49 17099.66 88888.00 2019-07-02 09:31:33.000 183 33830.21 281.48 17099.64 88888.00 2019-07-02 09:31:34.000 183 33830.23 281.50 17099.64 88888.00 2019-07-02 09:31:35.000 183 33830.23 281.47 17099.67 37907.24 2019-07-02 09:31:36.000 183 33830.19 281.45 17099.65 88888.00 2019-07-02 09:31:37.000 183 33830.17 281.44 17099.61 88888.00 2019-07-02 09:31:38.000 183 33830.16 281.45 17099.57 88888.00 2019-07-02 09:31:39.000 183 33830.17 281.44 17099.60 88888.00 2019-07-02 09:31:40.000 183 33830.19 281.46 17099.60 37907.12 2019-07-02 09:31:41.000 183 33830.18 281.48 17099.61 88888.00 2019-07-02 09:31:42.000 183 33830.18 281.49 17099.58 88888.00 2019-07-02 09:31:43.000 183 33830.17 281.49 17099.60 88888.00 2019-07-02 09:31:44.000 183 33830.15 281.46 17099.63 88888.00 2019-07-02 09:31:45.000 183 33830.14 281.50 17099.59 37907.23 2019-07-02 09:31:46.000 183 33830.10 281.55 17099.60 88888.00 2019-07-02 09:31:47.000 183 33830.13 281.53 17099.62 88888.00 2019-07-02 09:31:48.000 183 33830.16 281.56 17099.64 88888.00 2019-07-02 09:31:49.000 183 33830.15 281.59 17099.59 88888.00 2019-07-02 09:31:50.000 183 33830.14 281.56 17099.55 37907.21 2019-07-02 09:31:51.000 183 33830.13 281.60 17099.56 88888.00 2019-07-02 09:31:52.000 183 33830.13 281.56 17099.55 88888.00 2019-07-02 09:31:53.000 183 33830.11 281.54 17099.53 88888.00 2019-07-02 09:31:54.000 183 33830.10 281.55 17099.55 88888.00 2019-07-02 09:31:55.000 183 33830.15 281.53 17099.60 37907.15 2019-07-02 09:31:56.000 183 33830.14 281.51 17099.62 88888.00 2019-07-02 09:31:57.000 183 33830.14 281.51 17099.58 88888.00 2019-07-02 09:31:58.000 183 33830.15 281.53 17099.56 88888.00 2019-07-02 09:31:59.000 183 33830.14 281.50 17099.56 88888.00 2019-07-02 09:32:00.000 183 33830.14 281.45 17099.58 37907.16 2019-07-02 09:32:01.000 183 33830.08 281.45 17099.60 88888.00 2019-07-02 09:32:02.000 183 33830.10 281.47 17099.60 88888.00 2019-07-02 09:32:03.000 183 33830.10 281.49 17099.60 88888.00 2019-07-02 09:32:04.000 183 33830.09 281.45 17099.59 88888.00 2019-07-02 09:32:05.000 183 33830.07 281.41 17099.60 37907.21 2019-07-02 09:32:06.000 183 33830.07 281.39 17099.62 88888.00 2019-07-02 09:32:07.000 183 33830.12 281.37 17099.62 88888.00 2019-07-02 09:32:08.000 183 33830.13 281.37 17099.58 88888.00 2019-07-02 09:32:09.000 183 33830.11 281.37 17099.62 88888.00 2019-07-02 09:32:10.000 183 33830.19 281.33 17099.62 37907.16 2019-07-02 09:32:11.000 183 33830.19 281.32 17099.60 88888.00 2019-07-02 09:32:12.000 183 33830.10 281.38 17099.62 88888.00 2019-07-02 09:32:13.000 183 33830.10 281.40 17099.66 88888.00 2019-07-02 09:32:14.000 183 33830.11 281.38 17099.63 88888.00 2019-07-02 09:32:15.000 183 33830.17 281.38 17099.62 37907.21 2019-07-02 09:32:16.000 183 33830.20 281.41 17099.65 88888.00 2019-07-02 09:32:17.000 183 33830.21 281.41 17099.69 88888.00 2019-07-02 09:32:18.000 183 33830.18 281.40 17099.69 88888.00 2019-07-02 09:32:19.000 183 33830.17 281.36 17099.65 88888.00 2019-07-02 09:32:20.000 183 33830.17 281.32 17099.61 37907.23 2019-07-02 09:32:21.000 183 33830.16 281.33 17099.61 88888.00 2019-07-02 09:32:22.000 183 33830.16 281.34 17099.59 88888.00 2019-07-02 09:32:23.000 183 33830.17 281.35 17099.57 88888.00 2019-07-02 09:32:24.000 183 33830.14 281.31 17099.60 88888.00 2019-07-02 09:32:25.000 183 33830.16 281.28 17099.61 37907.23 2019-07-02 09:32:26.000 183 33830.13 281.27 17099.58 88888.00 2019-07-02 09:32:27.000 183 33830.16 281.25 17099.60 88888.00 2019-07-02 09:32:28.000 183 33830.19 281.28 17099.58 88888.00 2019-07-02 09:32:29.000 183 33830.21 281.31 17099.56 88888.00 2019-07-02 09:32:30.000 183 33830.23 281.29 17099.56 37907.19 2019-07-02 09:32:31.000 183 33830.21 281.28 17099.59 88888.00 2019-07-02 09:32:32.000 183 33830.23 281.29 17099.57 88888.00 2019-07-02 09:32:33.000 183 33830.21 281.26 17099.56 88888.00 2019-07-02 09:32:34.000 183 33830.15 281.25 17099.59 88888.00 2019-07-02 09:32:35.000 183 33830.20 281.27 17099.58 37907.26 2019-07-02 09:32:36.000 183 33830.20 281.26 17099.56 88888.00 2019-07-02 09:32:37.000 183 33830.21 281.27 17099.58 88888.00 2019-07-02 09:32:38.000 183 33830.23 281.27 17099.57 88888.00 2019-07-02 09:32:39.000 183 33830.16 281.25 17099.57 88888.00 2019-07-02 09:32:40.000 183 33830.17 281.24 17099.56 37907.28 2019-07-02 09:32:41.000 183 33830.21 281.25 17099.54 88888.00 2019-07-02 09:32:42.000 183 33830.22 281.24 17099.55 88888.00 2019-07-02 09:32:43.000 183 33830.22 281.21 17099.55 88888.00 2019-07-02 09:32:44.000 183 33830.17 281.19 17099.56 88888.00 2019-07-02 09:32:45.000 183 33830.17 281.18 17099.54 37907.29 2019-07-02 09:32:46.000 183 33830.19 281.20 17099.54 88888.00 2019-07-02 09:32:47.000 183 33830.21 281.16 17099.54 88888.00 2019-07-02 09:32:48.000 183 33830.24 281.14 17099.55 88888.00 2019-07-02 09:32:49.000 183 33830.25 281.12 17099.58 88888.00 2019-07-02 09:32:50.000 183 33830.29 281.15 17099.59 37907.37 2019-07-02 09:32:51.000 183 33830.30 281.15 17099.58 88888.00 2019-07-02 09:32:52.000 183 33830.27 281.17 17099.59 88888.00 2019-07-02 09:32:53.000 183 33830.30 281.18 17099.60 88888.00 2019-07-02 09:32:54.000 183 33830.27 281.23 17099.57 88888.00 2019-07-02 09:32:55.000 183 33830.28 281.24 17099.59 37907.31 2019-07-02 09:32:56.000 183 33830.29 281.17 17099.57 88888.00 2019-07-02 09:32:57.000 183 33830.28 281.14 17099.52 88888.00 2019-07-02 09:32:58.000 183 33830.30 281.12 17099.50 88888.00 2019-07-02 09:32:59.000 183 33830.32 281.14 17099.53 88888.00 2019-07-02 09:33:00.000 183 33830.30 281.15 17099.54 37907.30 2019-07-02 09:33:01.000 183 33830.29 281.18 17099.53 88888.00 2019-07-02 09:33:02.000 183 33830.26 281.17 17099.57 88888.00 2019-07-02 09:33:03.000 183 33830.27 281.14 17099.57 88888.00 2019-07-02 09:33:04.000 183 33830.28 281.10 17099.55 88888.00 2019-07-02 09:33:05.000 183 33830.29 281.13 17099.54 37907.39 2019-07-02 09:33:06.000 183 33830.27 281.16 17099.56 88888.00 2019-07-02 09:33:07.000 183 33830.30 281.14 17099.57 88888.00 2019-07-02 09:33:08.000 183 33830.28 281.18 17099.59 88888.00 2019-07-02 09:33:09.000 183 33830.27 281.16 17099.56 88888.00 2019-07-02 09:33:10.000 183 33830.27 281.15 17099.54 37907.37 2019-07-02 09:33:11.000 183 33830.25 281.16 17099.55 88888.00 2019-07-02 09:33:12.000 183 33830.24 281.12 17099.52 88888.00 2019-07-02 09:33:13.000 183 33830.27 281.10 17099.53 88888.00 2019-07-02 09:33:14.000 183 33830.24 281.08 17099.52 88888.00 2019-07-02 09:33:15.000 183 33830.24 281.10 17099.54 37907.30 2019-07-02 09:33:16.000 183 33830.24 281.10 17099.54 88888.00 2019-07-02 09:33:17.000 183 33830.23 281.09 17099.52 88888.00 2019-07-02 09:33:18.000 183 33830.20 281.09 17099.53 88888.00 2019-07-02 09:33:19.000 183 33830.25 281.09 17099.50 88888.00 2019-07-02 09:33:20.000 183 33830.23 281.12 17099.53 37907.34 2019-07-02 09:33:21.000 183 33830.22 281.12 17099.52 88888.00 2019-07-02 09:33:22.000 183 33830.22 281.12 17099.52 88888.00 2019-07-02 09:33:23.000 183 33830.18 281.12 17099.49 88888.00 2019-07-02 09:33:24.000 183 33830.22 281.12 17099.52 88888.00 2019-07-02 09:33:25.000 183 33830.23 281.12 17099.50 37907.22 2019-07-02 09:33:26.000 183 33830.20 281.06 17099.48 88888.00 2019-07-02 09:33:27.000 183 33830.20 281.06 17099.50 88888.00 2019-07-02 09:33:28.000 183 33830.22 281.04 17099.47 88888.00 2019-07-02 09:33:29.000 183 33830.22 281.06 17099.48 88888.00 2019-07-02 09:33:30.000 183 33830.19 281.08 17099.50 37907.28 2019-07-02 09:33:31.000 183 33830.19 281.07 17099.52 88888.00 2019-07-02 09:33:32.000 183 33830.20 281.07 17099.50 88888.00 2019-07-02 09:33:33.000 183 33830.19 281.12 17099.53 88888.00 2019-07-02 09:33:34.000 183 33830.21 281.14 17099.54 88888.00 2019-07-02 09:33:35.000 183 33830.20 281.14 17099.50 37907.26 2019-07-02 09:33:36.000 183 33830.18 281.13 17099.51 88888.00 2019-07-02 09:33:37.000 183 33830.22 281.10 17099.51 88888.00 2019-07-02 09:33:38.000 183 33830.22 281.12 17099.51 88888.00 2019-07-02 09:33:39.000 183 33830.27 281.11 17099.53 88888.00 2019-07-02 09:33:40.000 183 33830.26 281.13 17099.53 37907.23 2019-07-02 09:33:41.000 183 33830.25 281.12 17099.50 88888.00 2019-07-02 09:33:42.000 183 33830.22 281.10 17099.50 88888.00 2019-07-02 09:33:43.000 183 33830.24 281.06 17099.51 88888.00 2019-07-02 09:33:44.000 183 33830.22 281.03 17099.50 88888.00 2019-07-02 09:33:45.000 183 33830.23 281.05 17099.44 37907.30 2019-07-02 09:33:46.000 183 33830.25 280.99 17099.47 88888.00 2019-07-02 09:33:47.000 183 33830.20 280.96 17099.48 88888.00 2019-07-02 09:33:48.000 183 33830.21 280.95 17099.48 88888.00 2019-07-02 09:33:49.000 183 33830.25 280.96 17099.50 88888.00 2019-07-02 09:33:50.000 183 33830.31 280.97 17099.54 37907.27 2019-07-02 09:33:51.000 183 33830.31 280.97 17099.54 88888.00 2019-07-02 09:33:52.000 183 33830.27 280.94 17099.54 88888.00 2019-07-02 09:33:53.000 183 33830.25 280.92 17099.48 88888.00 2019-07-02 09:33:54.000 183 33830.26 280.98 17099.47 88888.00 2019-07-02 09:33:55.000 183 33830.22 280.98 17099.49 37907.28 2019-07-02 09:33:56.000 183 33830.26 280.99 17099.48 88888.00 2019-07-02 09:33:57.000 183 33830.31 280.99 17099.45 88888.00 2019-07-02 09:33:58.000 183 33830.31 280.94 17099.44 88888.00 2019-07-02 09:33:59.000 183 33830.30 280.95 17099.45 88888.00 2019-07-02 09:34:00.000 183 33830.30 280.99 17099.45 37907.38 2019-07-02 09:34:01.000 183 33830.33 280.99 17099.50 88888.00 2019-07-02 09:34:02.000 183 33830.34 280.97 17099.48 88888.00 2019-07-02 09:34:03.000 183 33830.38 280.94 17099.48 88888.00 2019-07-02 09:34:04.000 183 33830.40 280.97 17099.49 88888.00 2019-07-02 09:34:05.000 183 33830.39 280.96 17099.49 37907.36 2019-07-02 09:34:06.000 183 33830.41 280.97 17099.48 88888.00 2019-07-02 09:34:07.000 183 33830.41 280.95 17099.48 88888.00 2019-07-02 09:34:08.000 183 33830.40 280.92 17099.46 88888.00 2019-07-02 09:34:09.000 183 33830.38 280.91 17099.51 88888.00 2019-07-02 09:34:10.000 183 33830.41 280.88 17099.48 37907.39 2019-07-02 09:34:11.000 183 33830.42 280.90 17099.47 88888.00 2019-07-02 09:34:12.000 183 33830.44 280.90 17099.44 88888.00 2019-07-02 09:34:13.000 183 33830.45 280.92 17099.45 88888.00 2019-07-02 09:34:14.000 183 33830.45 280.93 17099.52 88888.00 2019-07-02 09:34:15.000 183 33830.45 280.92 17099.49 37907.44 2019-07-02 09:34:16.000 183 33830.44 280.90 17099.49 88888.00 2019-07-02 09:34:17.000 183 33830.46 280.88 17099.52 88888.00 2019-07-02 09:34:18.000 183 33830.52 280.86 17099.49 88888.00 2019-07-02 09:34:19.000 183 33830.54 280.89 17099.49 88888.00 2019-07-02 09:34:20.000 183 33830.54 280.89 17099.50 37907.42 2019-07-02 09:34:21.000 183 33830.52 280.87 17099.48 88888.00 2019-07-02 09:34:22.000 183 33830.49 280.87 17099.43 88888.00 2019-07-02 09:34:23.000 183 33830.49 280.87 17099.45 88888.00 2019-07-02 09:34:24.000 183 33830.51 280.85 17099.46 88888.00 2019-07-02 09:34:25.000 183 33830.54 280.86 17099.47 37907.43 2019-07-02 09:34:26.000 183 33830.57 280.85 17099.40 88888.00 2019-07-02 09:34:27.000 183 33830.58 280.88 17099.41 88888.00 2019-07-02 09:34:28.000 183 33830.60 280.90 17099.44 88888.00 2019-07-02 09:34:29.000 183 33830.60 280.87 17099.43 88888.00 2019-07-02 09:34:30.000 183 33830.62 280.85 17099.44 37907.52 2019-07-02 09:34:31.000 183 33830.62 280.82 17099.47 88888.00 2019-07-02 09:34:32.000 183 33830.62 280.80 17099.43 88888.00 2019-07-02 09:34:33.000 183 33830.60 280.81 17099.43 88888.00 2019-07-02 09:34:34.000 183 33830.61 280.78 17099.45 88888.00 2019-07-02 09:34:35.000 183 33830.58 280.74 17099.46 37907.51 2019-07-02 09:34:36.000 183 33830.59 280.76 17099.50 88888.00 2019-07-02 09:34:37.000 183 33830.56 280.77 17099.50 88888.00 2019-07-02 09:34:38.000 183 33830.59 280.81 17099.42 88888.00 2019-07-02 09:34:39.000 183 33830.58 280.84 17099.41 88888.00 2019-07-02 09:34:40.000 183 33830.59 280.85 17099.46 37907.58 2019-07-02 09:34:41.000 183 33830.62 280.86 17099.47 88888.00 2019-07-02 09:34:42.000 183 33830.62 280.83 17099.45 88888.00 2019-07-02 09:34:43.000 183 33830.66 280.83 17099.48 88888.00 2019-07-02 09:34:44.000 183 33830.65 280.81 17099.48 88888.00 2019-07-02 09:34:45.000 183 33830.62 280.81 17099.48 37907.57 2019-07-02 09:34:46.000 183 33830.62 280.80 17099.45 88888.00 2019-07-02 09:34:47.000 183 33830.62 280.76 17099.46 88888.00 2019-07-02 09:34:48.000 183 33830.62 280.77 17099.46 88888.00 2019-07-02 09:34:49.000 183 33830.56 280.76 17099.45 88888.00 2019-07-02 09:34:50.000 183 33830.54 280.75 17099.43 37907.60 2019-07-02 09:34:51.000 183 33830.56 280.75 17099.45 88888.00 2019-07-02 09:34:52.000 183 33830.55 280.75 17099.45 88888.00 2019-07-02 09:34:53.000 183 33830.56 280.80 17099.48 88888.00 2019-07-02 09:34:54.000 183 33830.55 280.77 17099.48 88888.00 2019-07-02 09:34:55.000 183 33830.56 280.77 17099.51 37907.50 2019-07-02 09:34:56.000 183 33830.57 280.79 17099.50 88888.00 2019-07-02 09:34:57.000 183 33830.59 280.78 17099.48 88888.00 2019-07-02 09:34:58.000 183 33830.57 280.73 17099.48 88888.00 2019-07-02 09:34:59.000 183 33830.57 280.73 17099.48 88888.00 2019-07-02 09:35:00.000 183 33830.60 280.71 17099.49 37907.50 2019-07-02 09:35:01.000 183 33830.61 280.72 17099.47 88888.00 2019-07-02 09:35:02.000 183 33830.59 280.73 17099.47 88888.00 2019-07-02 09:35:03.000 183 33830.55 280.70 17099.46 88888.00 2019-07-02 09:35:04.000 183 33830.53 280.73 17099.46 88888.00 2019-07-02 09:35:05.000 183 33830.55 280.74 17099.47 37907.51 2019-07-02 09:35:06.000 183 33830.53 280.74 17099.48 88888.00 2019-07-02 09:35:07.000 183 33830.52 280.72 17099.47 88888.00 2019-07-02 09:35:08.000 183 33830.54 280.67 17099.45 88888.00 2019-07-02 09:35:09.000 183 33830.55 280.66 17099.45 88888.00 2019-07-02 09:35:10.000 183 33830.56 280.68 17099.44 37907.39 2019-07-02 09:35:11.000 183 33830.54 280.67 17099.46 88888.00 2019-07-02 09:35:12.000 183 33830.55 280.65 17099.44 88888.00 2019-07-02 09:35:13.000 183 33830.55 280.65 17099.47 88888.00 2019-07-02 09:35:14.000 183 33830.61 280.65 17099.47 88888.00 2019-07-02 09:35:15.000 183 33830.62 280.65 17099.45 37907.47 2019-07-02 09:35:16.000 183 33830.60 280.65 17099.43 88888.00 2019-07-02 09:35:17.000 183 33830.58 280.61 17099.41 88888.00 2019-07-02 09:35:18.000 183 33830.60 280.57 17099.38 88888.00 2019-07-02 09:35:19.000 183 33830.61 280.63 17099.37 88888.00 2019-07-02 09:35:20.000 183 33830.62 280.63 17099.36 37907.45 2019-07-02 09:35:21.000 183 33830.59 280.60 17099.36 88888.00 2019-07-02 09:35:22.000 183 33830.54 280.61 17099.37 88888.00 2019-07-02 09:35:23.000 183 33830.52 280.58 17099.37 88888.00 2019-07-02 09:35:24.000 183 33830.58 280.59 17099.37 88888.00 2019-07-02 09:35:25.000 183 33830.57 280.61 17099.38 37907.59 2019-07-02 09:35:26.000 183 33830.57 280.59 17099.41 88888.00 2019-07-02 09:35:27.000 183 33830.58 280.62 17099.45 88888.00 2019-07-02 09:35:28.000 183 33830.56 280.61 17099.42 88888.00 2019-07-02 09:35:29.000 183 33830.56 280.64 17099.40 88888.00 2019-07-02 09:35:30.000 183 33830.58 280.63 17099.42 37907.55 2019-07-02 09:35:31.000 183 33830.58 280.61 17099.45 88888.00 2019-07-02 09:35:32.000 183 33830.59 280.62 17099.42 88888.00 2019-07-02 09:35:33.000 183 33830.63 280.65 17099.39 88888.00 2019-07-02 09:35:34.000 183 33830.64 280.63 17099.37 88888.00 2019-07-02 09:35:35.000 183 33830.63 280.64 17099.37 37907.60 2019-07-02 09:35:36.000 183 33830.63 280.60 17099.41 88888.00 2019-07-02 09:35:37.000 183 33830.65 280.59 17099.42 88888.00 2019-07-02 09:35:38.000 183 33830.65 280.61 17099.45 88888.00 2019-07-02 09:35:39.000 183 33830.66 280.61 17099.47 88888.00 2019-07-02 09:35:40.000 183 33830.65 280.66 17099.47 37907.63 2019-07-02 09:35:41.000 183 33830.63 280.65 17099.44 88888.00 2019-07-02 09:35:42.000 183 33830.65 280.61 17099.40 88888.00 2019-07-02 09:35:43.000 183 33830.65 280.55 17099.38 88888.00 2019-07-02 09:35:44.000 183 33830.71 280.54 17099.36 88888.00 2019-07-02 09:35:45.000 183 33830.68 280.54 17099.36 37907.63 2019-07-02 09:35:46.000 183 33830.64 280.52 17099.34 88888.00 2019-07-02 09:35:47.000 183 33830.65 280.51 17099.32 88888.00 2019-07-02 09:35:48.000 183 33830.66 280.52 17099.35 88888.00 2019-07-02 09:35:49.000 183 33830.66 280.48 17099.35 88888.00 2019-07-02 09:35:50.000 183 33830.63 280.51 17099.36 37907.64 2019-07-02 09:35:51.000 183 33830.66 280.51 17099.35 88888.00 2019-07-02 09:35:52.000 183 33830.65 280.50 17099.36 88888.00 2019-07-02 09:35:53.000 183 33830.66 280.50 17099.39 88888.00 2019-07-02 09:35:54.000 183 33830.68 280.50 17099.41 88888.00 2019-07-02 09:35:55.000 183 33830.70 280.52 17099.42 37907.63 2019-07-02 09:35:56.000 183 33830.73 280.50 17099.43 88888.00 2019-07-02 09:35:57.000 183 33830.77 280.50 17099.40 88888.00 2019-07-02 09:35:58.000 183 33830.76 280.48 17099.38 88888.00 2019-07-02 09:35:59.000 183 33830.73 280.51 17099.41 88888.00 2019-07-02 09:36:00.000 183 33830.73 280.47 17099.40 37907.55 2019-07-02 09:36:01.000 183 33830.74 280.45 17099.43 88888.00 2019-07-02 09:36:02.000 183 33830.75 280.44 17099.44 88888.00 2019-07-02 09:36:03.000 183 33830.73 280.39 17099.41 88888.00 2019-07-02 09:36:04.000 183 33830.76 280.38 17099.41 88888.00 2019-07-02 09:36:05.000 183 33830.78 280.44 17099.42 37907.61 2019-07-02 09:36:06.000 183 33830.78 280.43 17099.43 88888.00 2019-07-02 09:36:07.000 183 33830.78 280.44 17099.44 88888.00 2019-07-02 09:36:08.000 183 33830.79 280.41 17099.46 88888.00 2019-07-02 09:36:09.000 183 33830.83 280.42 17099.41 88888.00 2019-07-02 09:36:10.000 183 33830.84 280.45 17099.39 37907.68 2019-07-02 09:36:11.000 183 33830.84 280.48 17099.40 88888.00 2019-07-02 09:36:12.000 183 33830.86 280.45 17099.37 88888.00 2019-07-02 09:36:13.000 183 33830.88 280.43 17099.37 88888.00 2019-07-02 09:36:14.000 183 33830.89 280.40 17099.35 88888.00 2019-07-02 09:36:15.000 183 33830.91 280.39 17099.33 37907.74 2019-07-02 09:36:16.000 183 33830.94 280.38 17099.35 88888.00 2019-07-02 09:36:17.000 183 33830.93 280.40 17099.38 88888.00 2019-07-02 09:36:18.000 183 33830.89 280.38 17099.32 88888.00 2019-07-02 09:36:19.000 183 33830.90 280.36 17099.34 88888.00 2019-07-02 09:36:20.000 183 33830.92 280.40 17099.35 37907.75 2019-07-02 09:36:21.000 183 33830.95 280.41 17099.38 88888.00 2019-07-02 09:36:22.000 183 33830.95 280.40 17099.37 88888.00 2019-07-02 09:36:23.000 183 33830.93 280.39 17099.38 88888.00 2019-07-02 09:36:24.000 183 33830.89 280.40 17099.39 88888.00 2019-07-02 09:36:25.000 183 33830.95 280.37 17099.39 37907.74 2019-07-02 09:36:26.000 183 33830.97 280.40 17099.36 88888.00 2019-07-02 09:36:27.000 183 33830.99 280.39 17099.37 88888.00 2019-07-02 09:36:28.000 183 33830.96 280.37 17099.31 88888.00 2019-07-02 09:36:29.000 183 33830.96 280.31 17099.30 88888.00 2019-07-02 09:36:30.000 183 33830.95 280.31 17099.31 37907.75 2019-07-02 09:36:31.000 183 33831.01 280.34 17099.35 88888.00 2019-07-02 09:36:32.000 183 33831.02 280.32 17099.36 88888.00 2019-07-02 09:36:33.000 183 33831.05 280.30 17099.34 88888.00 2019-07-02 09:36:34.000 183 33831.01 280.32 17099.32 88888.00 2019-07-02 09:36:35.000 183 33830.98 280.33 17099.33 37907.80 2019-07-02 09:36:36.000 183 33831.00 280.36 17099.34 88888.00 2019-07-02 09:36:37.000 183 33830.98 280.34 17099.29 88888.00 2019-07-02 09:36:38.000 183 33830.96 280.31 17099.30 88888.00 2019-07-02 09:36:39.000 183 33830.99 280.28 17099.35 88888.00 2019-07-02 09:36:40.000 183 33831.02 280.34 17099.34 37907.85 2019-07-02 09:36:41.000 183 33831.02 280.34 17099.33 88888.00 2019-07-02 09:36:42.000 183 33831.01 280.31 17099.34 88888.00 2019-07-02 09:36:43.000 183 33831.01 280.30 17099.30 88888.00 2019-07-02 09:36:44.000 183 33831.03 280.29 17099.31 88888.00 2019-07-02 09:36:45.000 183 33831.06 280.30 17099.37 37907.85 2019-07-02 09:36:46.000 183 33831.03 280.29 17099.36 88888.00 2019-07-02 09:36:47.000 183 33831.02 280.28 17099.31 88888.00 2019-07-02 09:36:48.000 183 33831.04 280.31 17099.32 88888.00 2019-07-02 09:36:49.000 183 33831.04 280.29 17099.33 88888.00 2019-07-02 09:36:50.000 183 33831.04 280.27 17099.35 37907.78 2019-07-02 09:36:51.000 183 33831.03 280.33 17099.32 88888.00 2019-07-02 09:36:52.000 183 33831.03 280.35 17099.31 88888.00 2019-07-02 09:36:53.000 183 33831.01 280.34 17099.30 88888.00 2019-07-02 09:36:54.000 183 33831.01 280.37 17099.31 88888.00 2019-07-02 09:36:55.000 183 33831.00 280.35 17099.32 37907.83 2019-07-02 09:36:56.000 183 33831.00 280.30 17099.30 88888.00 2019-07-02 09:36:57.000 183 33831.02 280.27 17099.30 88888.00 2019-07-02 09:36:58.000 183 33831.05 280.30 17099.30 88888.00 2019-07-02 09:36:59.000 183 33831.06 280.32 17099.33 88888.00 2019-07-02 09:37:00.000 183 33831.10 280.34 17099.32 37907.88 2019-07-02 09:37:01.000 183 33831.10 280.33 17099.31 88888.00 2019-07-02 09:37:02.000 183 33831.09 280.26 17099.30 88888.00 2019-07-02 09:37:03.000 183 33831.12 280.29 17099.27 88888.00 2019-07-02 09:37:04.000 183 33831.12 280.26 17099.25 88888.00 2019-07-02 09:37:05.000 183 33831.14 280.27 17099.28 37907.86 2019-07-02 09:37:06.000 183 33831.15 280.28 17099.31 88888.00 2019-07-02 09:37:07.000 183 33831.14 280.26 17099.31 88888.00 2019-07-02 09:37:08.000 183 33831.12 280.24 17099.29 88888.00 2019-07-02 09:37:09.000 183 33831.14 280.25 17099.33 88888.00 2019-07-02 09:37:10.000 183 33831.15 280.25 17099.34 37907.93 2019-07-02 09:37:11.000 183 33831.15 280.25 17099.36 88888.00 2019-07-02 09:37:12.000 183 33831.13 280.22 17099.38 88888.00 2019-07-02 09:37:13.000 183 33831.14 280.20 17099.36 88888.00 2019-07-02 09:37:14.000 183 33831.16 280.18 17099.33 88888.00 2019-07-02 09:37:15.000 183 33831.18 280.23 17099.33 37907.89 2019-07-02 09:37:16.000 183 33831.20 280.23 17099.32 88888.00 2019-07-02 09:37:17.000 183 33831.20 280.23 17099.35 88888.00 2019-07-02 09:37:18.000 183 33831.18 280.20 17099.32 88888.00 2019-07-02 09:37:19.000 183 33831.20 280.22 17099.31 88888.00 2019-07-02 09:37:20.000 183 33831.18 280.21 17099.28 37907.87 2019-07-02 09:37:21.000 183 33831.22 280.24 17099.31 88888.00 2019-07-02 09:37:22.000 183 33831.24 280.27 17099.29 88888.00 2019-07-02 09:37:23.000 183 33831.29 280.24 17099.27 88888.00 2019-07-02 09:37:24.000 183 33831.27 280.21 17099.28 88888.00 2019-07-02 09:37:25.000 183 33831.28 280.19 17099.30 37907.98 2019-07-02 09:37:26.000 183 33831.26 280.18 17099.33 88888.00 2019-07-02 09:37:27.000 183 33831.25 280.18 17099.32 88888.00 2019-07-02 09:37:28.000 183 33831.26 280.19 17099.31 88888.00 2019-07-02 09:37:29.000 183 33831.21 280.21 17099.31 88888.00 2019-07-02 09:37:30.000 183 33831.24 280.20 17099.33 37907.98 2019-07-02 09:37:31.000 183 33831.27 280.17 17099.37 88888.00 2019-07-02 09:37:32.000 183 33831.31 280.15 17099.36 88888.00 2019-07-02 09:37:33.000 183 33831.34 280.17 17099.33 88888.00 2019-07-02 09:37:34.000 183 33831.32 280.16 17099.33 88888.00 2019-07-02 09:37:35.000 183 33831.29 280.16 17099.32 37908.01 2019-07-02 09:37:36.000 183 33831.32 280.14 17099.33 88888.00 2019-07-02 09:37:37.000 183 33831.34 280.13 17099.32 88888.00 2019-07-02 09:37:38.000 183 33831.34 280.12 17099.31 88888.00 2019-07-02 09:37:39.000 183 33831.33 280.10 17099.32 88888.00 2019-07-02 09:37:40.000 183 33831.34 280.06 17099.32 37908.00 2019-07-02 09:37:41.000 183 33831.33 280.08 17099.34 88888.00 2019-07-02 09:37:42.000 183 33831.31 280.10 17099.32 88888.00 2019-07-02 09:37:43.000 183 33831.32 280.14 17099.27 88888.00 2019-07-02 09:37:44.000 183 33831.33 280.10 17099.21 88888.00 2019-07-02 09:37:45.000 183 33831.36 280.10 17099.25 37907.99 2019-07-02 09:37:46.000 183 33831.36 280.13 17099.26 88888.00 2019-07-02 09:37:47.000 183 33831.35 280.15 17099.25 88888.00 2019-07-02 09:37:48.000 183 33831.35 280.16 17099.22 88888.00 2019-07-02 09:37:49.000 183 33831.37 280.17 17099.26 88888.00 2019-07-02 09:37:50.000 183 33831.35 280.15 17099.27 37908.05 2019-07-02 09:37:51.000 183 33831.33 280.21 17099.25 88888.00 2019-07-02 09:37:52.000 183 33831.33 280.17 17099.22 88888.00 2019-07-02 09:37:53.000 183 33831.33 280.20 17099.23 88888.00 2019-07-02 09:37:54.000 183 33831.33 280.19 17099.25 88888.00 2019-07-02 09:37:55.000 183 33831.32 280.13 17099.18 37907.98 2019-07-02 09:37:56.000 183 33831.32 280.12 17099.22 88888.00 2019-07-02 09:37:57.000 183 33831.35 280.08 17099.26 88888.00 2019-07-02 09:37:58.000 183 33831.40 280.10 17099.26 88888.00 2019-07-02 09:37:59.000 183 33831.35 280.11 17099.22 88888.00 2019-07-02 09:38:00.000 183 33831.37 280.12 17099.22 37908.08 2019-07-02 09:38:01.000 183 33831.38 280.13 17099.24 88888.00 2019-07-02 09:38:02.000 183 33831.38 280.12 17099.22 88888.00 2019-07-02 09:38:03.000 183 33831.33 280.13 17099.23 88888.00 2019-07-02 09:38:04.000 183 33831.30 280.15 17099.22 88888.00 2019-07-02 09:38:05.000 183 33831.28 280.11 17099.22 37908.02 2019-07-02 09:38:06.000 183 33831.31 280.11 17099.20 88888.00 2019-07-02 09:38:07.000 183 33831.32 280.08 17099.20 88888.00 2019-07-02 09:38:08.000 183 33831.32 280.03 17099.22 88888.00 2019-07-02 09:38:09.000 183 33831.32 280.05 17099.24 88888.00 2019-07-02 09:38:10.000 183 33831.31 280.04 17099.22 37907.94 2019-07-02 09:38:11.000 183 33831.32 280.03 17099.24 88888.00 2019-07-02 09:38:12.000 183 33831.30 280.05 17099.24 88888.00 2019-07-02 09:38:13.000 183 33831.27 280.04 17099.19 88888.00 2019-07-02 09:38:14.000 183 33831.32 280.03 17099.18 88888.00 2019-07-02 09:38:15.000 183 33831.28 280.03 17099.21 37908.00 2019-07-02 09:38:16.000 183 33831.30 280.03 17099.19 88888.00 2019-07-02 09:38:17.000 183 33831.32 280.05 17099.20 88888.00 2019-07-02 09:38:18.000 183 33831.30 280.00 17099.19 88888.00 2019-07-02 09:38:19.000 183 33831.33 280.00 17099.14 88888.00 2019-07-02 09:38:20.000 183 33831.32 280.01 17099.14 37908.10 2019-07-02 09:38:21.000 183 33831.30 280.06 17099.16 88888.00 2019-07-02 09:38:22.000 183 33831.30 280.04 17099.17 88888.00 2019-07-02 09:38:23.000 183 33831.30 280.01 17099.16 88888.00 2019-07-02 09:38:24.000 183 33831.32 280.01 17099.16 88888.00 2019-07-02 09:38:25.000 183 33831.37 279.99 17099.12 37908.04 2019-07-02 09:38:26.000 183 33831.36 280.01 17099.10 88888.00 2019-07-02 09:38:27.000 183 33831.36 279.99 17099.11 88888.00 2019-07-02 09:38:28.000 183 33831.38 279.94 17099.14 88888.00 2019-07-02 09:38:29.000 183 33831.41 279.94 17099.19 88888.00 2019-07-02 09:38:30.000 183 33831.39 279.97 17099.14 37908.06 2019-07-02 09:38:31.000 183 33831.38 279.96 17099.13 88888.00 2019-07-02 09:38:32.000 183 33831.36 279.96 17099.14 88888.00 2019-07-02 09:38:33.000 183 33831.37 279.93 17099.14 88888.00 2019-07-02 09:38:34.000 183 33831.40 279.92 17099.13 88888.00 2019-07-02 09:38:35.000 183 33831.43 279.90 17099.16 37908.14 2019-07-02 09:38:36.000 183 33831.44 279.92 17099.18 88888.00 2019-07-02 09:38:37.000 183 33831.50 279.93 17099.21 88888.00 2019-07-02 09:38:38.000 183 33831.51 279.91 17099.20 88888.00 2019-07-02 09:38:39.000 183 33831.46 279.89 17099.19 88888.00 2019-07-02 09:38:40.000 183 33831.47 279.88 17099.20 37908.08 2019-07-02 09:38:41.000 183 33831.49 279.88 17099.20 88888.00 2019-07-02 09:38:42.000 183 33831.47 279.87 17099.22 88888.00 2019-07-02 09:38:43.000 183 33831.46 279.88 17099.23 88888.00 2019-07-02 09:38:44.000 183 33831.45 279.89 17099.21 88888.00 2019-07-02 09:38:45.000 183 33831.44 279.89 17099.25 37908.19 2019-07-02 09:38:46.000 183 33831.43 279.89 17099.21 88888.00 2019-07-02 09:38:47.000 183 33831.43 279.90 17099.25 88888.00 2019-07-02 09:38:48.000 183 33831.42 279.90 17099.28 88888.00 2019-07-02 09:38:49.000 183 33831.46 279.89 17099.24 88888.00 2019-07-02 09:38:50.000 183 33831.47 279.90 17099.22 37908.21 2019-07-02 09:38:51.000 183 33831.50 279.89 17099.23 88888.00 2019-07-02 09:38:52.000 183 33831.48 279.87 17099.22 88888.00 2019-07-02 09:38:53.000 183 33831.48 279.83 17099.21 88888.00 2019-07-02 09:38:54.000 183 33831.48 279.83 17099.18 88888.00 2019-07-02 09:38:55.000 183 33831.48 279.76 17099.20 37908.24 2019-07-02 09:38:56.000 183 33831.46 279.75 17099.19 88888.00 2019-07-02 09:38:57.000 183 33831.49 279.80 17099.21 88888.00 2019-07-02 09:38:58.000 183 33831.50 279.81 17099.18 88888.00 2019-07-02 09:38:59.000 183 33831.51 279.80 17099.16 88888.00 2019-07-02 09:39:00.000 183 33831.52 279.80 17099.13 37908.27 2019-07-02 09:39:01.000 183 33831.55 279.83 17099.13 88888.00 2019-07-02 09:39:02.000 183 33831.61 279.80 17099.16 88888.00 2019-07-02 09:39:03.000 183 33831.62 279.78 17099.18 88888.00 2019-07-02 09:39:04.000 183 33831.59 279.81 17099.13 88888.00 2019-07-02 09:39:05.000 183 33831.62 279.77 17099.08 37908.23 2019-07-02 09:39:06.000 183 33831.63 279.75 17099.06 88888.00 2019-07-02 09:39:07.000 183 33831.64 279.81 17099.08 88888.00 2019-07-02 09:39:08.000 183 33831.59 279.83 17099.05 88888.00 2019-07-02 09:39:09.000 183 33831.57 279.82 17099.08 88888.00 2019-07-02 09:39:10.000 183 33831.62 279.82 17099.14 37908.24 2019-07-02 09:39:11.000 183 33831.60 279.78 17099.15 88888.00 2019-07-02 09:39:12.000 183 33831.60 279.76 17099.16 88888.00 2019-07-02 09:39:13.000 183 33831.63 279.75 17099.13 88888.00 2019-07-02 09:39:14.000 183 33831.63 279.74 17099.15 88888.00 2019-07-02 09:39:15.000 183 33831.59 279.78 17099.17 37908.25 2019-07-02 09:39:16.000 183 33831.64 279.78 17099.16 88888.00 2019-07-02 09:39:17.000 183 33831.65 279.74 17099.14 88888.00 2019-07-02 09:39:18.000 183 33831.62 279.72 17099.12 88888.00 2019-07-02 09:39:19.000 183 33831.59 279.66 17099.09 88888.00 2019-07-02 09:39:20.000 183 33831.59 279.67 17099.09 37908.30 2019-07-02 09:39:21.000 183 33831.60 279.70 17099.07 88888.00 2019-07-02 09:39:22.000 183 33831.60 279.70 17099.08 88888.00 2019-07-02 09:39:23.000 183 33831.59 279.69 17099.10 88888.00 2019-07-02 09:39:24.000 183 33831.63 279.68 17099.13 88888.00 2019-07-02 09:39:25.000 183 33831.61 279.66 17099.08 37908.27 2019-07-02 09:39:26.000 183 33831.60 279.68 17099.10 88888.00 2019-07-02 09:39:27.000 183 33831.61 279.66 17099.07 88888.00 2019-07-02 09:39:28.000 183 33831.59 279.67 17099.06 88888.00 2019-07-02 09:39:29.000 183 33831.57 279.68 17099.10 88888.00 2019-07-02 09:39:30.000 183 33831.61 279.65 17099.10 37908.21 2019-07-02 09:39:31.000 183 33831.63 279.59 17099.09 88888.00 2019-07-02 09:39:32.000 183 33831.66 279.62 17099.05 88888.00 2019-07-02 09:39:33.000 183 33831.68 279.65 17099.08 88888.00 2019-07-02 09:39:34.000 183 33831.64 279.63 17099.10 88888.00 2019-07-02 09:39:35.000 183 33831.62 279.62 17099.07 37908.25 2019-07-02 09:39:36.000 183 33831.61 279.59 17099.05 88888.00 2019-07-02 09:39:37.000 183 33831.62 279.59 17099.08 88888.00 2019-07-02 09:39:38.000 183 33831.60 279.57 17099.06 88888.00 2019-07-02 09:39:39.000 183 33831.62 279.57 17099.06 88888.00 2019-07-02 09:39:40.000 183 33831.65 279.57 17099.07 37908.30 2019-07-02 09:39:41.000 183 33831.73 279.58 17099.09 88888.00 2019-07-02 09:39:42.000 183 33831.76 279.54 17099.08 88888.00 2019-07-02 09:39:43.000 183 33831.74 279.57 17099.06 88888.00 2019-07-02 09:39:44.000 183 33831.73 279.59 17099.06 88888.00 2019-07-02 09:39:45.000 183 33831.73 279.60 17099.04 37908.37 2019-07-02 09:39:46.000 183 33831.74 279.59 17099.03 88888.00 2019-07-02 09:39:47.000 183 33831.73 279.56 17099.02 88888.00 2019-07-02 09:39:48.000 183 33831.75 279.53 17099.02 88888.00 2019-07-02 09:39:49.000 183 33831.77 279.54 17099.01 88888.00 2019-07-02 09:39:50.000 183 33831.80 279.54 17099.06 37908.33 2019-07-02 09:39:51.000 183 33831.81 279.55 17099.06 88888.00 2019-07-02 09:39:52.000 183 33831.85 279.56 17099.03 88888.00 2019-07-02 09:39:53.000 183 33831.85 279.56 17099.04 88888.00 2019-07-02 09:39:54.000 183 33831.88 279.49 17099.02 88888.00 2019-07-02 09:39:55.000 183 33831.88 279.47 17099.01 37908.41 2019-07-02 09:39:56.000 183 33831.88 279.49 17098.99 88888.00 2019-07-02 09:39:57.000 183 33831.87 279.46 17098.97 88888.00 2019-07-02 09:39:58.000 183 33831.89 279.45 17099.00 88888.00 2019-07-02 09:39:59.000 183 33831.87 279.46 17099.00 88888.00 2019-07-02 09:40:00.000 183 33831.87 279.47 17099.03 37908.40 2019-07-02 09:40:01.000 183 33831.84 279.49 17099.05 88888.00 2019-07-02 09:40:02.000 183 33831.80 279.49 17099.04 88888.00 2019-07-02 09:40:03.000 183 33831.85 279.46 17099.05 88888.00 2019-07-02 09:40:04.000 183 33831.90 279.45 17099.07 88888.00 2019-07-02 09:40:05.000 183 33831.90 279.46 17099.05 37908.43 2019-07-02 09:40:06.000 183 33831.91 279.43 17099.10 88888.00 2019-07-02 09:40:07.000 183 33831.89 279.41 17099.07 88888.00 2019-07-02 09:40:08.000 183 33831.89 279.44 17099.05 88888.00 2019-07-02 09:40:09.000 183 33831.89 279.48 17099.03 88888.00 2019-07-02 09:40:10.000 183 33831.89 279.48 17099.03 37908.47 2019-07-02 09:40:11.000 183 33831.83 279.48 17099.02 88888.00 2019-07-02 09:40:12.000 183 33831.85 279.45 17099.01 88888.00 2019-07-02 09:40:13.000 183 33831.86 279.41 17099.03 88888.00 2019-07-02 09:40:14.000 183 33831.90 279.43 17099.09 88888.00 2019-07-02 09:40:15.000 183 33831.88 279.45 17099.09 37908.49 2019-07-02 09:40:16.000 183 33831.90 279.45 17099.10 88888.00 2019-07-02 09:40:17.000 183 33831.87 279.43 17099.11 88888.00 2019-07-02 09:40:18.000 183 33831.86 279.45 17099.07 88888.00 2019-07-02 09:40:19.000 183 33831.86 279.44 17099.03 88888.00 2019-07-02 09:40:20.000 183 33831.86 279.39 17099.04 37908.52 2019-07-02 09:40:21.000 183 33831.86 279.39 17099.01 88888.00 2019-07-02 09:40:22.000 183 33831.86 279.39 17098.99 88888.00 2019-07-02 09:40:23.000 183 33831.88 279.42 17098.95 88888.00 2019-07-02 09:40:24.000 183 33831.90 279.40 17098.96 88888.00 2019-07-02 09:40:25.000 183 33831.93 279.38 17098.97 37908.39 2019-07-02 09:40:26.000 183 33831.88 279.36 17099.00 88888.00 2019-07-02 09:40:27.000 183 33831.88 279.36 17099.01 88888.00 2019-07-02 09:40:28.000 183 33831.87 279.37 17099.02 88888.00 2019-07-02 09:40:29.000 183 33831.92 279.34 17099.02 88888.00 2019-07-02 09:40:30.000 183 33831.94 279.30 17099.02 37908.53 2019-07-02 09:40:31.000 183 33831.94 279.31 17099.03 88888.00 2019-07-02 09:40:32.000 183 33831.92 279.31 17098.99 88888.00 2019-07-02 09:40:33.000 183 33831.91 279.29 17098.99 88888.00 2019-07-02 09:40:34.000 183 33831.92 279.28 17098.95 88888.00 2019-07-02 09:40:35.000 183 33831.89 279.29 17098.94 37908.45 2019-07-02 09:40:36.000 183 33831.90 279.26 17098.94 88888.00 2019-07-02 09:40:37.000 183 33831.90 279.26 17099.01 88888.00 2019-07-02 09:40:38.000 183 33831.89 279.28 17099.02 88888.00 2019-07-02 09:40:39.000 183 33831.85 279.27 17099.05 88888.00 2019-07-02 09:40:40.000 183 33831.89 279.27 17099.03 37908.46 2019-07-02 09:40:41.000 183 33831.92 279.27 17099.01 88888.00 2019-07-02 09:40:42.000 183 33831.92 279.29 17099.04 88888.00 2019-07-02 09:40:43.000 183 33831.93 279.27 17099.03 88888.00 2019-07-02 09:40:44.000 183 33831.96 279.26 17099.02 88888.00 2019-07-02 09:40:45.000 183 33831.97 279.22 17098.97 37908.46 2019-07-02 09:40:46.000 183 33831.94 279.22 17099.00 88888.00 2019-07-02 09:40:47.000 183 33831.94 279.22 17098.99 88888.00 2019-07-02 09:40:48.000 183 33831.94 279.21 17098.99 88888.00 2019-07-02 09:40:49.000 183 33831.94 279.19 17098.99 88888.00 2019-07-02 09:40:50.000 183 33831.93 279.18 17099.01 37908.54 2019-07-02 09:40:51.000 183 33831.95 279.19 17099.01 88888.00 2019-07-02 09:40:52.000 183 33831.95 279.23 17098.98 88888.00 2019-07-02 09:40:53.000 183 33831.93 279.21 17099.02 88888.00 2019-07-02 09:40:54.000 183 33831.89 279.17 17099.05 88888.00 2019-07-02 09:40:55.000 183 33831.91 279.17 17099.04 37908.42 2019-07-02 09:40:56.000 183 33831.94 279.23 17099.02 88888.00 2019-07-02 09:40:57.000 183 33831.93 279.24 17099.03 88888.00 2019-07-02 09:40:58.000 183 33831.95 279.19 17099.01 88888.00 2019-07-02 09:40:59.000 183 33831.94 279.18 17098.98 88888.00 2019-07-02 09:41:00.000 183 33831.98 279.20 17098.98 37908.53 2019-07-02 09:41:01.000 183 33832.00 279.19 17098.96 88888.00 2019-07-02 09:41:02.000 183 33832.01 279.19 17098.93 88888.00 2019-07-02 09:41:03.000 183 33831.99 279.19 17098.93 88888.00 2019-07-02 09:41:04.000 183 33831.97 279.18 17098.93 88888.00 2019-07-02 09:41:05.000 183 33832.01 279.15 17098.96 37908.45 2019-07-02 09:41:06.000 183 33832.04 279.13 17098.95 88888.00 2019-07-02 09:41:07.000 183 33832.05 279.10 17098.98 88888.00 2019-07-02 09:41:08.000 183 33832.06 279.11 17098.99 88888.00 2019-07-02 09:41:09.000 183 33832.06 279.13 17099.02 88888.00 2019-07-02 09:41:10.000 183 33832.03 279.12 17099.02 37908.48 2019-07-02 09:41:11.000 183 33832.03 279.15 17099.03 88888.00 2019-07-02 09:41:12.000 183 33832.00 279.17 17099.00 88888.00 2019-07-02 09:41:13.000 183 33832.04 279.19 17098.94 88888.00 2019-07-02 09:41:14.000 183 33832.06 279.13 17098.92 88888.00 2019-07-02 09:41:15.000 183 33832.01 279.10 17098.94 37908.52 2019-07-02 09:41:16.000 183 33831.99 279.13 17098.93 88888.00 2019-07-02 09:41:17.000 183 33832.02 279.13 17098.95 88888.00 2019-07-02 09:41:18.000 183 33832.05 279.15 17098.97 88888.00 2019-07-02 09:41:19.000 183 33832.00 279.14 17098.96 88888.00 2019-07-02 09:41:20.000 183 33832.01 279.14 17098.96 37908.52 2019-07-02 09:41:21.000 183 33832.01 279.16 17098.93 88888.00 2019-07-02 09:41:22.000 183 33832.02 279.16 17098.90 88888.00 2019-07-02 09:41:23.000 183 33831.98 279.12 17098.89 88888.00 2019-07-02 09:41:24.000 183 33831.94 279.09 17098.93 88888.00 2019-07-02 09:41:25.000 183 33831.99 279.11 17098.97 37908.48 2019-07-02 09:41:26.000 183 33831.99 279.08 17098.94 88888.00 2019-07-02 09:41:27.000 183 33831.99 279.10 17098.93 88888.00 2019-07-02 09:41:28.000 183 33831.96 279.12 17098.96 88888.00 2019-07-02 09:41:29.000 183 33831.95 279.14 17098.92 88888.00 2019-07-02 09:41:30.000 183 33831.94 279.16 17098.88 37908.47 2019-07-02 09:41:31.000 183 33831.95 279.16 17098.90 88888.00 2019-07-02 09:41:32.000 183 33831.95 279.13 17098.91 88888.00 2019-07-02 09:41:33.000 183 33831.95 279.13 17098.92 88888.00 2019-07-02 09:41:34.000 183 33831.95 279.14 17098.97 88888.00 2019-07-02 09:41:35.000 183 33831.94 279.09 17098.96 37908.48 2019-07-02 09:41:36.000 183 33831.96 279.08 17098.93 88888.00 2019-07-02 09:41:37.000 183 33831.98 279.09 17098.94 88888.00 2019-07-02 09:41:38.000 183 33831.98 279.10 17098.94 88888.00 2019-07-02 09:41:39.000 183 33832.05 279.05 17098.93 88888.00 2019-07-02 09:41:40.000 183 33832.06 279.06 17098.97 37908.58 2019-07-02 09:41:41.000 183 33832.04 279.05 17098.96 88888.00 2019-07-02 09:41:42.000 183 33832.02 279.00 17098.98 88888.00 2019-07-02 09:41:43.000 183 33832.00 279.04 17098.99 88888.00 2019-07-02 09:41:44.000 183 33832.01 279.05 17098.98 88888.00 2019-07-02 09:41:45.000 183 33831.99 279.05 17098.99 37908.60 2019-07-02 09:41:46.000 183 33832.01 279.04 17098.96 88888.00 2019-07-02 09:41:47.000 183 33832.06 279.02 17098.88 88888.00 2019-07-02 09:41:48.000 183 33832.04 278.99 17098.92 88888.00 2019-07-02 09:41:49.000 183 33832.01 278.97 17098.91 88888.00 2019-07-02 09:41:50.000 183 33832.01 278.97 17098.91 37908.54 2019-07-02 09:41:51.000 183 33831.98 278.97 17098.90 88888.00 2019-07-02 09:41:52.000 183 33831.98 278.92 17098.90 88888.00 2019-07-02 09:41:53.000 183 33831.99 278.96 17098.90 88888.00 2019-07-02 09:41:54.000 183 33832.01 278.94 17098.87 88888.00 2019-07-02 09:41:55.000 183 33832.01 278.98 17098.91 37908.60 2019-07-02 09:41:56.000 183 33832.02 278.98 17098.88 88888.00 2019-07-02 09:41:57.000 183 33832.00 278.97 17098.90 88888.00 2019-07-02 09:41:58.000 183 33832.01 278.96 17098.94 88888.00 2019-07-02 09:41:59.000 183 33832.02 278.98 17098.95 88888.00 2019-07-02 09:42:00.000 183 33832.04 278.98 17098.91 37908.56 2019-07-02 09:42:01.000 183 33832.04 278.96 17098.92 88888.00 2019-07-02 09:42:02.000 183 33832.05 278.95 17098.95 88888.00 2019-07-02 09:42:03.000 183 33832.06 278.96 17098.95 88888.00 2019-07-02 09:42:04.000 183 33832.04 278.92 17098.90 88888.00 2019-07-02 09:42:05.000 183 33832.02 278.92 17098.86 37908.52 2019-07-02 09:42:06.000 183 33832.01 278.93 17098.86 88888.00 2019-07-02 09:42:07.000 183 33832.04 278.95 17098.87 88888.00 2019-07-02 09:42:08.000 183 33832.00 278.90 17098.82 88888.00 2019-07-02 09:42:09.000 183 33831.99 278.91 17098.83 88888.00 2019-07-02 09:42:10.000 183 33832.04 278.93 17098.85 37908.59 2019-07-02 09:42:11.000 183 33832.03 278.90 17098.86 88888.00 2019-07-02 09:42:12.000 183 33832.05 278.87 17098.87 88888.00 2019-07-02 09:42:13.000 183 33832.04 278.86 17098.85 88888.00 2019-07-02 09:42:14.000 183 33832.06 278.88 17098.86 88888.00 2019-07-02 09:42:15.000 183 33832.07 278.87 17098.85 37908.56 2019-07-02 09:42:16.000 183 33832.06 278.85 17098.85 88888.00 2019-07-02 09:42:17.000 183 33832.00 278.85 17098.83 88888.00 2019-07-02 09:42:18.000 183 33832.01 278.84 17098.84 88888.00 2019-07-02 09:42:19.000 183 33832.06 278.87 17098.87 88888.00 2019-07-02 09:42:20.000 183 33832.09 278.86 17098.89 37908.55 2019-07-02 09:42:21.000 183 33832.08 278.84 17098.91 88888.00 2019-07-02 09:42:22.000 183 33832.02 278.85 17098.87 88888.00 2019-07-02 09:42:23.000 183 33832.03 278.87 17098.86 88888.00 2019-07-02 09:42:24.000 183 33832.06 278.87 17098.91 88888.00 2019-07-02 09:42:25.000 183 33832.06 278.88 17098.89 37908.54 2019-07-02 09:42:26.000 183 33832.08 278.88 17098.87 88888.00 2019-07-02 09:42:27.000 183 33832.10 278.88 17098.90 88888.00 2019-07-02 09:42:28.000 183 33832.09 278.85 17098.90 88888.00 2019-07-02 09:42:29.000 183 33832.08 278.83 17098.92 88888.00 2019-07-02 09:42:30.000 183 33832.08 278.79 17098.92 37908.59 2019-07-02 09:42:31.000 183 33832.09 278.83 17098.89 88888.00 2019-07-02 09:42:32.000 183 33832.07 278.85 17098.84 88888.00 2019-07-02 09:42:33.000 183 33832.04 278.83 17098.82 88888.00 2019-07-02 09:42:34.000 183 33832.05 278.82 17098.82 88888.00 2019-07-02 09:42:35.000 183 33832.03 278.79 17098.80 37908.58 2019-07-02 09:42:36.000 183 33832.06 278.83 17098.84 88888.00 2019-07-02 09:42:37.000 183 33832.07 278.90 17098.89 88888.00 2019-07-02 09:42:38.000 183 33832.07 278.90 17098.86 88888.00 2019-07-02 09:42:39.000 183 33832.03 278.86 17098.83 88888.00 2019-07-02 09:42:40.000 183 33832.02 278.83 17098.84 37908.53 2019-07-02 09:42:41.000 183 33832.01 278.81 17098.83 88888.00 2019-07-02 09:42:42.000 183 33832.08 278.87 17098.82 88888.00 2019-07-02 09:42:43.000 183 33832.09 278.83 17098.80 88888.00 2019-07-02 09:42:44.000 183 33832.07 278.80 17098.81 88888.00 2019-07-02 09:42:45.000 183 33832.07 278.78 17098.85 37908.68 2019-07-02 09:42:46.000 183 33832.05 278.79 17098.84 88888.00 2019-07-02 09:42:47.000 183 33832.07 278.77 17098.80 88888.00 2019-07-02 09:42:48.000 183 33832.07 278.74 17098.78 88888.00 2019-07-02 09:42:49.000 183 33832.09 278.79 17098.77 88888.00 2019-07-02 09:42:50.000 183 33832.08 278.80 17098.76 37908.56 2019-07-02 09:42:51.000 183 33832.08 278.78 17098.77 88888.00 2019-07-02 09:42:52.000 183 33832.04 278.78 17098.75 88888.00 2019-07-02 09:42:53.000 183 33832.08 278.77 17098.76 88888.00 2019-07-02 09:42:54.000 183 33832.11 278.79 17098.78 88888.00 2019-07-02 09:42:55.000 183 33832.11 278.78 17098.79 37908.56 2019-07-02 09:42:56.000 183 33832.09 278.74 17098.78 88888.00 2019-07-02 09:42:57.000 183 33832.10 278.79 17098.78 88888.00 2019-07-02 09:42:58.000 183 33832.10 278.80 17098.79 88888.00 2019-07-02 09:42:59.000 183 33832.12 278.79 17098.79 88888.00 2019-07-02 09:43:00.000 183 33832.16 278.74 17098.77 37908.58 2019-07-02 09:43:01.000 183 33832.14 278.74 17098.79 88888.00 2019-07-02 09:43:02.000 183 33832.14 278.73 17098.82 88888.00 2019-07-02 09:43:03.000 183 33832.12 278.77 17098.83 88888.00 2019-07-02 09:43:04.000 183 33832.11 278.76 17098.83 88888.00 2019-07-02 09:43:05.000 183 33832.11 278.72 17098.82 37908.59 2019-07-02 09:43:06.000 183 33832.09 278.72 17098.80 88888.00 2019-07-02 09:43:07.000 183 33832.09 278.75 17098.84 88888.00 2019-07-02 09:43:08.000 183 33832.11 278.79 17098.81 88888.00 2019-07-02 09:43:09.000 183 33832.08 278.78 17098.81 88888.00 2019-07-02 09:43:10.000 183 33832.06 278.76 17098.83 37908.64 2019-07-02 09:43:11.000 183 33832.09 278.76 17098.83 88888.00 2019-07-02 09:43:12.000 183 33832.07 278.75 17098.81 88888.00 2019-07-02 09:43:13.000 183 33832.07 278.74 17098.77 88888.00 2019-07-02 09:43:14.000 183 33832.05 278.73 17098.79 88888.00 2019-07-02 09:43:15.000 183 33832.01 278.72 17098.81 37908.55 2019-07-02 09:43:16.000 183 33831.96 278.72 17098.79 88888.00 2019-07-02 09:43:17.000 183 33831.99 278.69 17098.80 88888.00 2019-07-02 09:43:18.000 183 33831.97 278.68 17098.78 88888.00 2019-07-02 09:43:19.000 183 33831.97 278.66 17098.77 88888.00 2019-07-02 09:43:20.000 183 33831.99 278.65 17098.76 37908.51 2019-07-02 09:43:21.000 183 33832.01 278.64 17098.74 88888.00 2019-07-02 09:43:22.000 183 33832.00 278.66 17098.73 88888.00 2019-07-02 09:43:23.000 183 33832.03 278.68 17098.77 88888.00 2019-07-02 09:43:24.000 183 33832.00 278.67 17098.75 88888.00 2019-07-02 09:43:25.000 183 33832.00 278.67 17098.73 37908.50 2019-07-02 09:43:26.000 183 33832.00 278.66 17098.76 88888.00 2019-07-02 09:43:27.000 183 33831.99 278.62 17098.70 88888.00 2019-07-02 09:43:28.000 183 33831.98 278.59 17098.66 88888.00 2019-07-02 09:43:29.000 183 33832.01 278.55 17098.70 88888.00 2019-07-02 09:43:30.000 183 33831.99 278.54 17098.68 37908.50 2019-07-02 09:43:31.000 183 33832.00 278.60 17098.72 88888.00 2019-07-02 09:43:32.000 183 33832.04 278.62 17098.73 88888.00 2019-07-02 09:43:33.000 183 33832.05 278.63 17098.74 88888.00 2019-07-02 09:43:34.000 183 33832.00 278.65 17098.74 88888.00 2019-07-02 09:43:35.000 183 33832.00 278.62 17098.72 37908.55 2019-07-02 09:43:36.000 183 33831.97 278.62 17098.66 88888.00 2019-07-02 09:43:37.000 183 33832.02 278.62 17098.66 88888.00 2019-07-02 09:43:38.000 183 33832.04 278.56 17098.66 88888.00 2019-07-02 09:43:39.000 183 33832.07 278.56 17098.69 88888.00 2019-07-02 09:43:40.000 183 33832.07 278.55 17098.73 37908.57 2019-07-02 09:43:41.000 183 33832.11 278.59 17098.70 88888.00 2019-07-02 09:43:42.000 183 33832.11 278.57 17098.70 88888.00 2019-07-02 09:43:43.000 183 33832.09 278.50 17098.72 88888.00 2019-07-02 09:43:44.000 183 33832.09 278.49 17098.71 88888.00 2019-07-02 09:43:45.000 183 33832.11 278.53 17098.70 37908.51 2019-07-02 09:43:46.000 183 33832.10 278.53 17098.71 88888.00 2019-07-02 09:43:47.000 183 33832.12 278.53 17098.74 88888.00 2019-07-02 09:43:48.000 183 33832.16 278.52 17098.76 88888.00 2019-07-02 09:43:49.000 183 33832.19 278.47 17098.76 88888.00 2019-07-02 09:43:50.000 183 33832.17 278.48 17098.72 37908.60 2019-07-02 09:43:51.000 183 33832.19 278.49 17098.70 88888.00 2019-07-02 09:43:52.000 183 33832.24 278.49 17098.70 88888.00 2019-07-02 09:43:53.000 183 33832.20 278.50 17098.67 88888.00 2019-07-02 09:43:54.000 183 33832.19 278.47 17098.65 88888.00 2019-07-02 09:43:55.000 183 33832.19 278.50 17098.68 37908.59 2019-07-02 09:43:56.000 183 33832.19 278.48 17098.67 88888.00 2019-07-02 09:43:57.000 183 33832.19 278.45 17098.68 88888.00 2019-07-02 09:43:58.000 183 33832.20 278.46 17098.73 88888.00 2019-07-02 09:43:59.000 183 33832.20 278.47 17098.71 88888.00 2019-07-02 09:44:00.000 183 33832.19 278.41 17098.65 37908.62 2019-07-02 09:44:01.000 183 33832.17 278.43 17098.65 88888.00 2019-07-02 09:44:02.000 183 33832.20 278.41 17098.68 88888.00 2019-07-02 09:44:03.000 183 33832.25 278.43 17098.71 88888.00 2019-07-02 09:44:04.000 183 33832.25 278.44 17098.70 88888.00 2019-07-02 09:44:05.000 183 33832.21 278.41 17098.68 37908.68 2019-07-02 09:44:06.000 183 33832.24 278.45 17098.68 88888.00 2019-07-02 09:44:07.000 183 33832.24 278.47 17098.71 88888.00 2019-07-02 09:44:08.000 183 33832.21 278.47 17098.74 88888.00 2019-07-02 09:44:09.000 183 33832.22 278.46 17098.71 88888.00 2019-07-02 09:44:10.000 183 33832.21 278.46 17098.67 37908.62 2019-07-02 09:44:11.000 183 33832.23 278.42 17098.66 88888.00 2019-07-02 09:44:12.000 183 33832.22 278.44 17098.67 88888.00 2019-07-02 09:44:13.000 183 33832.21 278.45 17098.68 88888.00 2019-07-02 09:44:14.000 183 33832.20 278.46 17098.66 88888.00 2019-07-02 09:44:15.000 183 33832.18 278.45 17098.66 37908.58 2019-07-02 09:44:16.000 183 33832.18 278.44 17098.66 88888.00 2019-07-02 09:44:17.000 183 33832.20 278.43 17098.68 88888.00 2019-07-02 09:44:18.000 183 33832.16 278.45 17098.69 88888.00 2019-07-02 09:44:19.000 183 33832.15 278.42 17098.69 88888.00 2019-07-02 09:44:20.000 183 33832.15 278.44 17098.70 37908.61 2019-07-02 09:44:21.000 183 33832.17 278.40 17098.75 88888.00 2019-07-02 09:44:22.000 183 33832.19 278.41 17098.75 88888.00 2019-07-02 09:44:23.000 183 33832.18 278.41 17098.71 88888.00 2019-07-02 09:44:24.000 183 33832.17 278.42 17098.71 88888.00 2019-07-02 09:44:25.000 183 33832.19 278.43 17098.71 37908.70 2019-07-02 09:44:26.000 183 33832.16 278.46 17098.73 88888.00 2019-07-02 09:44:27.000 183 33832.15 278.41 17098.72 88888.00 2019-07-02 09:44:28.000 183 33832.15 278.37 17098.70 88888.00 2019-07-02 09:44:29.000 183 33832.15 278.39 17098.69 88888.00 2019-07-02 09:44:30.000 183 33832.19 278.38 17098.70 37908.58 2019-07-02 09:44:31.000 183 33832.19 278.38 17098.70 88888.00 2019-07-02 09:44:32.000 183 33832.16 278.32 17098.67 88888.00 2019-07-02 09:44:33.000 183 33832.14 278.30 17098.67 88888.00 2019-07-02 09:44:34.000 183 33832.11 278.31 17098.69 88888.00 2019-07-02 09:44:35.000 183 33832.14 278.32 17098.66 37908.56 2019-07-02 09:44:36.000 183 33832.10 278.31 17098.67 88888.00 2019-07-02 09:44:37.000 183 33832.12 278.30 17098.65 88888.00 2019-07-02 09:44:38.000 183 33832.11 278.30 17098.66 88888.00 2019-07-02 09:44:39.000 183 33832.08 278.29 17098.67 88888.00 2019-07-02 09:44:40.000 183 33832.04 278.29 17098.66 37908.53 2019-07-02 09:44:41.000 183 33832.06 278.29 17098.69 88888.00 2019-07-02 09:44:42.000 183 33832.07 278.27 17098.72 88888.00 2019-07-02 09:44:43.000 183 33832.05 278.29 17098.71 88888.00 2019-07-02 09:44:44.000 183 33832.08 278.25 17098.69 88888.00 2019-07-02 09:44:45.000 183 33832.10 278.22 17098.72 37908.53 2019-07-02 09:44:46.000 183 33832.10 278.22 17098.69 88888.00 2019-07-02 09:44:47.000 183 33832.08 278.22 17098.71 88888.00 2019-07-02 09:44:48.000 183 33832.08 278.21 17098.70 88888.00 2019-07-02 09:44:49.000 183 33832.09 278.18 17098.72 88888.00 2019-07-02 09:44:50.000 183 33832.09 278.17 17098.70 37908.42 2019-07-02 09:44:51.000 183 33832.05 278.21 17098.72 88888.00 2019-07-02 09:44:52.000 183 33832.04 278.19 17098.70 88888.00 2019-07-02 09:44:53.000 183 33832.04 278.15 17098.62 88888.00 2019-07-02 09:44:54.000 183 33832.04 278.13 17098.62 88888.00 2019-07-02 09:44:55.000 183 33832.06 278.15 17098.61 37908.53 2019-07-02 09:44:56.000 183 33832.08 278.15 17098.64 88888.00 2019-07-02 09:44:57.000 183 33832.09 278.14 17098.64 88888.00 2019-07-02 09:44:58.000 183 33832.06 278.17 17098.65 88888.00 2019-07-02 09:44:59.000 183 33832.10 278.19 17098.64 88888.00 2019-07-02 09:45:00.000 183 33832.08 278.17 17098.64 37908.42 2019-07-02 09:45:01.000 183 33832.09 278.17 17098.62 88888.00 2019-07-02 09:45:02.000 183 33832.09 278.16 17098.65 88888.00 2019-07-02 09:45:03.000 183 33832.07 278.18 17098.64 88888.00 2019-07-02 09:45:04.000 183 33832.10 278.18 17098.64 88888.00 2019-07-02 09:45:05.000 183 33832.13 278.20 17098.61 37908.42 2019-07-02 09:45:06.000 183 33832.10 278.16 17098.61 88888.00 2019-07-02 09:45:07.000 183 33832.12 278.18 17098.64 88888.00 2019-07-02 09:45:08.000 183 33832.13 278.18 17098.61 88888.00 2019-07-02 09:45:09.000 183 33832.14 278.15 17098.61 88888.00 2019-07-02 09:45:10.000 183 33832.11 278.12 17098.59 37908.49 2019-07-02 09:45:11.000 183 33832.09 278.12 17098.58 88888.00 2019-07-02 09:45:12.000 183 33832.12 278.14 17098.58 88888.00 2019-07-02 09:45:13.000 183 33832.16 278.17 17098.61 88888.00 2019-07-02 09:45:14.000 183 33832.18 278.14 17098.62 88888.00 2019-07-02 09:45:15.000 183 33832.18 278.13 17098.59 37908.45 2019-07-02 09:45:16.000 183 33832.21 278.13 17098.56 88888.00 2019-07-02 09:45:17.000 183 33832.18 278.17 17098.59 88888.00 2019-07-02 09:45:18.000 183 33832.16 278.15 17098.58 88888.00 2019-07-02 09:45:19.000 183 33832.17 278.11 17098.60 88888.00 2019-07-02 09:45:20.000 183 33832.14 278.11 17098.59 37908.60 2019-07-02 09:45:21.000 183 33832.16 278.09 17098.55 88888.00 2019-07-02 09:45:22.000 183 33832.15 278.08 17098.56 88888.00 2019-07-02 09:45:23.000 183 33832.18 278.10 17098.55 88888.00 2019-07-02 09:45:24.000 183 33832.20 278.12 17098.55 88888.00 2019-07-02 09:45:25.000 183 33832.19 278.13 17098.54 37908.62 2019-07-02 09:45:26.000 183 33832.15 278.12 17098.55 88888.00 2019-07-02 09:45:27.000 183 33832.15 278.11 17098.56 88888.00 2019-07-02 09:45:28.000 183 33832.18 278.11 17098.55 88888.00 2019-07-02 09:45:29.000 183 33832.20 278.08 17098.54 88888.00 2019-07-02 09:45:30.000 183 33832.24 278.06 17098.56 37908.58 2019-07-02 09:45:31.000 183 33832.26 278.06 17098.55 88888.00 2019-07-02 09:45:32.000 183 33832.25 278.06 17098.54 88888.00 2019-07-02 09:45:33.000 183 33832.23 278.07 17098.53 88888.00 2019-07-02 09:45:34.000 183 33832.29 278.01 17098.48 88888.00 2019-07-02 09:45:35.000 183 33832.28 277.99 17098.49 37908.62 2019-07-02 09:45:36.000 183 33832.28 278.00 17098.46 88888.00 2019-07-02 09:45:37.000 183 33832.34 278.03 17098.48 88888.00 2019-07-02 09:45:38.000 183 33832.33 278.00 17098.48 88888.00 2019-07-02 09:45:39.000 183 33832.29 278.01 17098.49 88888.00 2019-07-02 09:45:40.000 183 33832.31 278.04 17098.46 37908.61 2019-07-02 09:45:41.000 183 33832.33 278.01 17098.48 88888.00 2019-07-02 09:45:42.000 183 33832.32 278.04 17098.50 88888.00 2019-07-02 09:45:43.000 183 33832.31 277.99 17098.49 88888.00 2019-07-02 09:45:44.000 183 33832.28 277.98 17098.51 88888.00 2019-07-02 09:45:45.000 183 33832.28 277.98 17098.52 37908.71 2019-07-02 09:45:46.000 183 33832.29 277.97 17098.51 88888.00 2019-07-02 09:45:47.000 183 33832.30 278.00 17098.50 88888.00 2019-07-02 09:45:48.000 183 33832.31 278.01 17098.53 88888.00 2019-07-02 09:45:49.000 183 33832.35 277.99 17098.54 88888.00 2019-07-02 09:45:50.000 183 33832.36 277.96 17098.47 37908.70 2019-07-02 09:45:51.000 183 33832.33 277.96 17098.46 88888.00 2019-07-02 09:45:52.000 183 33832.33 277.95 17098.47 88888.00 2019-07-02 09:45:53.000 183 33832.34 277.96 17098.52 88888.00 2019-07-02 09:45:54.000 183 33832.33 277.96 17098.56 88888.00 2019-07-02 09:45:55.000 183 33832.32 277.97 17098.58 37908.65 2019-07-02 09:45:56.000 183 33832.33 277.94 17098.55 88888.00 2019-07-02 09:45:57.000 183 33832.32 277.93 17098.50 88888.00 2019-07-02 09:45:58.000 183 33832.33 277.90 17098.54 88888.00 2019-07-02 09:45:59.000 183 33832.33 277.89 17098.52 88888.00 2019-07-02 09:46:00.000 183 33832.33 277.92 17098.52 37908.69 2019-07-02 09:46:01.000 183 33832.33 277.92 17098.53 88888.00 2019-07-02 09:46:02.000 183 33832.34 277.93 17098.52 88888.00 2019-07-02 09:46:03.000 183 33832.30 277.91 17098.49 88888.00 2019-07-02 09:46:04.000 183 33832.33 277.90 17098.44 88888.00 2019-07-02 09:46:05.000 183 33832.30 277.97 17098.44 37908.70 2019-07-02 09:46:06.000 183 33832.29 277.97 17098.48 88888.00 2019-07-02 09:46:07.000 183 33832.26 277.95 17098.51 88888.00 2019-07-02 09:46:08.000 183 33832.25 277.97 17098.51 88888.00 2019-07-02 09:46:09.000 183 33832.25 277.95 17098.47 88888.00 2019-07-02 09:46:10.000 183 33832.24 277.94 17098.52 37908.61 2019-07-02 09:46:11.000 183 33832.24 277.92 17098.55 88888.00 2019-07-02 09:46:12.000 183 33832.22 277.94 17098.51 88888.00 2019-07-02 09:46:13.000 183 33832.24 277.97 17098.48 88888.00 2019-07-02 09:46:14.000 183 33832.24 277.97 17098.48 88888.00 2019-07-02 09:46:15.000 183 33832.27 277.93 17098.50 37908.57 2019-07-02 09:46:16.000 183 33832.25 277.92 17098.52 88888.00 2019-07-02 09:46:17.000 183 33832.23 277.90 17098.53 88888.00 2019-07-02 09:46:18.000 183 33832.24 277.93 17098.50 88888.00 2019-07-02 09:46:19.000 183 33832.24 277.91 17098.48 88888.00 2019-07-02 09:46:20.000 183 33832.27 277.90 17098.50 37908.58 2019-07-02 09:46:21.000 183 33832.28 277.88 17098.48 88888.00 2019-07-02 09:46:22.000 183 33832.25 277.89 17098.48 88888.00 2019-07-02 09:46:23.000 183 33832.22 277.89 17098.47 88888.00 2019-07-02 09:46:24.000 183 33832.23 277.91 17098.54 88888.00 2019-07-02 09:46:25.000 183 33832.23 277.90 17098.52 37908.56 2019-07-02 09:46:26.000 183 33832.23 277.87 17098.49 88888.00 2019-07-02 09:46:27.000 183 33832.20 277.90 17098.51 88888.00 2019-07-02 09:46:28.000 183 33832.16 277.91 17098.50 88888.00 2019-07-02 09:46:29.000 183 33832.14 277.91 17098.51 88888.00 2019-07-02 09:46:30.000 183 33832.18 277.87 17098.53 37908.40 2019-07-02 09:46:31.000 183 33832.16 277.85 17098.57 88888.00 2019-07-02 09:46:32.000 183 33832.13 277.85 17098.57 88888.00 2019-07-02 09:46:33.000 183 33832.13 277.89 17098.53 88888.00 2019-07-02 09:46:34.000 183 33832.16 277.84 17098.55 88888.00 2019-07-02 09:46:35.000 183 33832.17 277.81 17098.55 37908.44 2019-07-02 09:46:36.000 183 33832.18 277.79 17098.53 88888.00 2019-07-02 09:46:37.000 183 33832.15 277.82 17098.51 88888.00 2019-07-02 09:46:38.000 183 33832.14 277.85 17098.50 88888.00 2019-07-02 09:46:39.000 183 33832.14 277.82 17098.51 88888.00 2019-07-02 09:46:40.000 183 33832.13 277.81 17098.51 37908.40 2019-07-02 09:46:41.000 183 33832.14 277.86 17098.51 88888.00 2019-07-02 09:46:42.000 183 33832.16 277.85 17098.56 88888.00 2019-07-02 09:46:43.000 183 33832.18 277.82 17098.53 88888.00 2019-07-02 09:46:44.000 183 33832.13 277.82 17098.53 88888.00 2019-07-02 09:46:45.000 183 33832.14 277.88 17098.54 37908.44 2019-07-02 09:46:46.000 183 33832.16 277.91 17098.53 88888.00 2019-07-02 09:46:47.000 183 33832.15 277.89 17098.52 88888.00 2019-07-02 09:46:48.000 183 33832.21 277.86 17098.53 88888.00 2019-07-02 09:46:49.000 183 33832.23 277.88 17098.53 88888.00 2019-07-02 09:46:50.000 183 33832.19 277.89 17098.52 37908.36 2019-07-02 09:46:51.000 183 33832.22 277.84 17098.50 88888.00 2019-07-02 09:46:52.000 183 33832.23 277.81 17098.50 88888.00 2019-07-02 09:46:53.000 183 33832.23 277.81 17098.50 88888.00 2019-07-02 09:46:54.000 183 33832.26 277.81 17098.47 88888.00 2019-07-02 09:46:55.000 183 33832.24 277.79 17098.44 37908.54 2019-07-02 09:46:56.000 183 33832.26 277.78 17098.46 88888.00 2019-07-02 09:46:57.000 183 33832.28 277.80 17098.45 88888.00 2019-07-02 09:46:58.000 183 33832.28 277.78 17098.44 88888.00 2019-07-02 09:46:59.000 183 33832.25 277.74 17098.48 88888.00 2019-07-02 09:47:00.000 183 33832.27 277.74 17098.50 37908.45 2019-07-02 09:47:01.000 183 33832.26 277.77 17098.47 88888.00 2019-07-02 09:47:02.000 183 33832.20 277.78 17098.48 88888.00 2019-07-02 09:47:03.000 183 33832.20 277.80 17098.50 88888.00 2019-07-02 09:47:04.000 183 33832.21 277.78 17098.52 88888.00 2019-07-02 09:47:05.000 183 33832.22 277.81 17098.55 37908.49 2019-07-02 09:47:06.000 183 33832.22 277.83 17098.49 88888.00 2019-07-02 09:47:07.000 183 33832.20 277.80 17098.45 88888.00 2019-07-02 09:47:08.000 183 33832.23 277.77 17098.43 88888.00 2019-07-02 09:47:09.000 183 33832.26 277.76 17098.44 88888.00 2019-07-02 09:47:10.000 183 33832.26 277.77 17098.46 37908.57 2019-07-02 09:47:11.000 183 33832.25 277.79 17098.47 88888.00 2019-07-02 09:47:12.000 183 33832.26 277.75 17098.44 88888.00 2019-07-02 09:47:13.000 183 33832.30 277.75 17098.40 88888.00 2019-07-02 09:47:14.000 183 33832.26 277.77 17098.45 88888.00 2019-07-02 09:47:15.000 183 33832.29 277.78 17098.45 37908.53 2019-07-02 09:47:16.000 183 33832.28 277.78 17098.46 88888.00 2019-07-02 09:47:17.000 183 33832.26 277.80 17098.47 88888.00 2019-07-02 09:47:18.000 183 33832.25 277.82 17098.48 88888.00 2019-07-02 09:47:19.000 183 33832.29 277.81 17098.46 88888.00 2019-07-02 09:47:20.000 183 33832.33 277.78 17098.40 37908.51 2019-07-02 09:47:21.000 183 33832.34 277.77 17098.38 88888.00 2019-07-02 09:47:22.000 183 33832.32 277.80 17098.37 88888.00 2019-07-02 09:47:23.000 183 33832.34 277.78 17098.35 88888.00 2019-07-02 09:47:24.000 183 33832.34 277.77 17098.40 88888.00 2019-07-02 09:47:25.000 183 33832.31 277.75 17098.39 37908.48 2019-07-02 09:47:26.000 183 33832.33 277.75 17098.39 88888.00 2019-07-02 09:47:27.000 183 33832.31 277.68 17098.37 88888.00 2019-07-02 09:47:28.000 183 33832.37 277.71 17098.37 88888.00 2019-07-02 09:47:29.000 183 33832.35 277.71 17098.36 88888.00 2019-07-02 09:47:30.000 183 33832.32 277.73 17098.39 37908.60 2019-07-02 09:47:31.000 183 33832.30 277.75 17098.39 88888.00 2019-07-02 09:47:32.000 183 33832.31 277.78 17098.39 88888.00 2019-07-02 09:47:33.000 183 33832.33 277.77 17098.37 88888.00 2019-07-02 09:47:34.000 183 33832.34 277.78 17098.35 88888.00 2019-07-02 09:47:35.000 183 33832.35 277.73 17098.35 37908.62 2019-07-02 09:47:36.000 183 33832.34 277.74 17098.35 88888.00 2019-07-02 09:47:37.000 183 33832.33 277.75 17098.38 88888.00 2019-07-02 09:47:38.000 183 33832.31 277.71 17098.32 88888.00 2019-07-02 09:47:39.000 183 33832.32 277.69 17098.29 88888.00 2019-07-02 09:47:40.000 183 33832.28 277.72 17098.37 37908.53 2019-07-02 09:47:41.000 183 33832.27 277.74 17098.38 88888.00 2019-07-02 09:47:42.000 183 33832.28 277.74 17098.42 88888.00 2019-07-02 09:47:43.000 183 33832.30 277.70 17098.38 88888.00 2019-07-02 09:47:44.000 183 33832.31 277.70 17098.34 88888.00 2019-07-02 09:47:45.000 183 33832.28 277.72 17098.32 37908.46 2019-07-02 09:47:46.000 183 33832.28 277.72 17098.33 88888.00 2019-07-02 09:47:47.000 183 33832.29 277.71 17098.34 88888.00 2019-07-02 09:47:48.000 183 33832.32 277.73 17098.29 88888.00 2019-07-02 09:47:49.000 183 33832.32 277.74 17098.28 88888.00 2019-07-02 09:47:50.000 183 33832.35 277.74 17098.33 37908.57 2019-07-02 09:47:51.000 183 33832.40 277.76 17098.30 88888.00 2019-07-02 09:47:52.000 183 33832.39 277.81 17098.30 88888.00 2019-07-02 09:47:53.000 183 33832.39 277.76 17098.32 88888.00 2019-07-02 09:47:54.000 183 33832.38 277.73 17098.33 88888.00 2019-07-02 09:47:55.000 183 33832.37 277.71 17098.34 37908.55 2019-07-02 09:47:56.000 183 33832.36 277.67 17098.32 88888.00 2019-07-02 09:47:57.000 183 33832.37 277.73 17098.31 88888.00 2019-07-02 09:47:58.000 183 33832.39 277.74 17098.27 88888.00 2019-07-02 09:47:59.000 183 33832.38 277.71 17098.25 88888.00 2019-07-02 09:48:00.000 183 33832.40 277.72 17098.26 37908.56 2019-07-02 09:48:01.000 183 33832.43 277.67 17098.28 88888.00 2019-07-02 09:48:02.000 183 33832.42 277.66 17098.23 88888.00 2019-07-02 09:48:03.000 183 33832.42 277.66 17098.22 88888.00 2019-07-02 09:48:04.000 183 33832.40 277.65 17098.23 88888.00 2019-07-02 09:48:05.000 183 33832.41 277.66 17098.27 37908.59 2019-07-02 09:48:06.000 183 33832.36 277.66 17098.29 88888.00 2019-07-02 09:48:07.000 183 33832.39 277.66 17098.27 88888.00 2019-07-02 09:48:08.000 183 33832.42 277.64 17098.28 88888.00 2019-07-02 09:48:09.000 183 33832.44 277.59 17098.27 88888.00 2019-07-02 09:48:10.000 183 33832.47 277.57 17098.29 37908.64 2019-07-02 09:48:11.000 183 33832.43 277.60 17098.25 88888.00 2019-07-02 09:48:12.000 183 33832.45 277.64 17098.26 88888.00 2019-07-02 09:48:13.000 183 33832.48 277.62 17098.25 88888.00 2019-07-02 09:48:14.000 183 33832.46 277.56 17098.25 88888.00 2019-07-02 09:48:15.000 183 33832.47 277.57 17098.27 37908.52 2019-07-02 09:48:16.000 183 33832.49 277.58 17098.26 88888.00 2019-07-02 09:48:17.000 183 33832.51 277.60 17098.25 88888.00 2019-07-02 09:48:18.000 183 33832.52 277.58 17098.25 88888.00 2019-07-02 09:48:19.000 183 33832.52 277.58 17098.16 88888.00 2019-07-02 09:48:20.000 183 33832.52 277.55 17098.19 37908.62 2019-07-02 09:48:21.000 183 33832.52 277.57 17098.20 88888.00 2019-07-02 09:48:22.000 183 33832.54 277.51 17098.17 88888.00 2019-07-02 09:48:23.000 183 33832.51 277.48 17098.19 88888.00 2019-07-02 09:48:24.000 183 33832.53 277.47 17098.22 88888.00 2019-07-02 09:48:25.000 183 33832.58 277.46 17098.25 37908.63 2019-07-02 09:48:26.000 183 33832.57 277.54 17098.27 88888.00 2019-07-02 09:48:27.000 183 33832.56 277.51 17098.26 88888.00 2019-07-02 09:48:28.000 183 33832.55 277.45 17098.22 88888.00 2019-07-02 09:48:29.000 183 33832.56 277.44 17098.24 88888.00 2019-07-02 09:48:30.000 183 33832.59 277.47 17098.24 37908.63 2019-07-02 09:48:31.000 183 33832.55 277.48 17098.21 88888.00 2019-07-02 09:48:32.000 183 33832.56 277.48 17098.19 88888.00 2019-07-02 09:48:33.000 183 33832.57 277.44 17098.20 88888.00 2019-07-02 09:48:34.000 183 33832.58 277.42 17098.21 88888.00 2019-07-02 09:48:35.000 183 33832.57 277.41 17098.19 37908.75 2019-07-02 09:48:36.000 183 33832.56 277.41 17098.18 88888.00 2019-07-02 09:48:37.000 183 33832.58 277.43 17098.16 88888.00 2019-07-02 09:48:38.000 183 33832.54 277.40 17098.16 88888.00 2019-07-02 09:48:39.000 183 33832.56 277.39 17098.15 88888.00 2019-07-02 09:48:40.000 183 33832.56 277.40 17098.16 37908.75 2019-07-02 09:48:41.000 183 33832.57 277.35 17098.16 88888.00 2019-07-02 09:48:42.000 183 33832.55 277.32 17098.16 88888.00 2019-07-02 09:48:43.000 183 33832.58 277.33 17098.19 88888.00 2019-07-02 09:48:44.000 183 33832.60 277.32 17098.21 88888.00 2019-07-02 09:48:45.000 183 33832.61 277.34 17098.20 37908.79 2019-07-02 09:48:46.000 183 33832.63 277.34 17098.14 88888.00 2019-07-02 09:48:47.000 183 33832.65 277.31 17098.16 88888.00 2019-07-02 09:48:48.000 183 33832.61 277.29 17098.17 88888.00 2019-07-02 09:48:49.000 183 33832.61 277.31 17098.16 88888.00 2019-07-02 09:48:50.000 183 33832.63 277.28 17098.13 37908.80 2019-07-02 09:48:51.000 183 33832.65 277.29 17098.13 88888.00 2019-07-02 09:48:52.000 183 33832.62 277.31 17098.15 88888.00 2019-07-02 09:48:53.000 183 33832.60 277.31 17098.16 88888.00 2019-07-02 09:48:54.000 183 33832.61 277.32 17098.17 88888.00 2019-07-02 09:48:55.000 183 33832.65 277.31 17098.18 37908.78 2019-07-02 09:48:56.000 183 33832.64 277.32 17098.18 88888.00 2019-07-02 09:48:57.000 183 33832.64 277.31 17098.19 88888.00 2019-07-02 09:48:58.000 183 33832.65 277.28 17098.15 88888.00 2019-07-02 09:48:59.000 183 33832.68 277.24 17098.12 88888.00 2019-07-02 09:49:00.000 183 33832.64 277.24 17098.10 37908.78 2019-07-02 09:49:01.000 183 33832.62 277.29 17098.09 88888.00 2019-07-02 09:49:02.000 183 33832.65 277.30 17098.10 88888.00 2019-07-02 09:49:03.000 183 33832.68 277.24 17098.13 88888.00 2019-07-02 09:49:04.000 183 33832.68 277.26 17098.12 88888.00 2019-07-02 09:49:05.000 183 33832.67 277.21 17098.09 37908.78 2019-07-02 09:49:06.000 183 33832.65 277.20 17098.12 88888.00 2019-07-02 09:49:07.000 183 33832.66 277.20 17098.17 88888.00 2019-07-02 09:49:08.000 183 33832.65 277.19 17098.16 88888.00 2019-07-02 09:49:09.000 183 33832.66 277.18 17098.13 88888.00 2019-07-02 09:49:10.000 183 33832.66 277.20 17098.16 37908.71 2019-07-02 09:49:11.000 183 33832.66 277.17 17098.15 88888.00 2019-07-02 09:49:12.000 183 33832.66 277.16 17098.12 88888.00 2019-07-02 09:49:13.000 183 33832.65 277.15 17098.10 88888.00 2019-07-02 09:49:14.000 183 33832.64 277.14 17098.11 88888.00 2019-07-02 09:49:15.000 183 33832.67 277.13 17098.09 37908.75 2019-07-02 09:49:16.000 183 33832.67 277.09 17098.06 88888.00 2019-07-02 09:49:17.000 183 33832.65 277.11 17098.11 88888.00 2019-07-02 09:49:18.000 183 33832.64 277.12 17098.12 88888.00 2019-07-02 09:49:19.000 183 33832.63 277.08 17098.15 88888.00 2019-07-02 09:49:20.000 183 33832.62 277.05 17098.17 37908.80 2019-07-02 09:49:21.000 183 33832.61 277.10 17098.16 88888.00 2019-07-02 09:49:22.000 183 33832.64 277.12 17098.15 88888.00 2019-07-02 09:49:23.000 183 33832.64 277.10 17098.15 88888.00 2019-07-02 09:49:24.000 183 33832.63 277.10 17098.17 88888.00 2019-07-02 09:49:25.000 183 33832.63 277.07 17098.16 37908.72 2019-07-02 09:49:26.000 183 33832.64 277.08 17098.16 88888.00 2019-07-02 09:49:27.000 183 33832.68 277.07 17098.17 88888.00 2019-07-02 09:49:28.000 183 33832.67 277.04 17098.21 88888.00 2019-07-02 09:49:29.000 183 33832.66 277.07 17098.16 88888.00 2019-07-02 09:49:30.000 183 33832.71 277.10 17098.15 37908.78 2019-07-02 09:49:31.000 183 33832.72 277.15 17098.15 88888.00 2019-07-02 09:49:32.000 183 33832.70 277.14 17098.12 88888.00 2019-07-02 09:49:33.000 183 33832.68 277.09 17098.11 88888.00 2019-07-02 09:49:34.000 183 33832.69 277.10 17098.14 88888.00 2019-07-02 09:49:35.000 183 33832.69 277.09 17098.17 37908.84 2019-07-02 09:49:36.000 183 33832.70 277.07 17098.18 88888.00 2019-07-02 09:49:37.000 183 33832.75 277.09 17098.18 88888.00 2019-07-02 09:49:38.000 183 33832.79 277.11 17098.17 88888.00 2019-07-02 09:49:39.000 183 33832.81 277.06 17098.17 88888.00 2019-07-02 09:49:40.000 183 33832.76 277.04 17098.20 37908.78 2019-07-02 09:49:41.000 183 33832.75 277.08 17098.15 88888.00 2019-07-02 09:49:42.000 183 33832.79 277.05 17098.12 88888.00 2019-07-02 09:49:43.000 183 33832.83 277.02 17098.11 88888.00 2019-07-02 09:49:44.000 183 33832.82 277.02 17098.09 88888.00 2019-07-02 09:49:45.000 183 33832.78 276.99 17098.13 37908.86 2019-07-02 09:49:46.000 183 33832.74 276.96 17098.16 88888.00 2019-07-02 09:49:47.000 183 33832.79 276.97 17098.15 88888.00 2019-07-02 09:49:48.000 183 33832.80 276.94 17098.18 88888.00 2019-07-02 09:49:49.000 183 33832.79 276.96 17098.17 88888.00 2019-07-02 09:49:50.000 183 33832.77 276.98 17098.13 37908.77 2019-07-02 09:49:51.000 183 33832.80 277.00 17098.13 88888.00 2019-07-02 09:49:52.000 183 33832.77 277.00 17098.14 88888.00 2019-07-02 09:49:53.000 183 33832.79 277.02 17098.12 88888.00 2019-07-02 09:49:54.000 183 33832.82 276.99 17098.12 88888.00 2019-07-02 09:49:55.000 183 33832.82 277.01 17098.16 37908.86 2019-07-02 09:49:56.000 183 33832.82 276.95 17098.16 88888.00 2019-07-02 09:49:57.000 183 33832.80 276.96 17098.14 88888.00 2019-07-02 09:49:58.000 183 33832.82 276.92 17098.15 88888.00 2019-07-02 09:49:59.000 183 33832.80 276.88 17098.17 88888.00 2019-07-02 09:50:00.000 183 33832.81 276.89 17098.15 37908.80 2019-07-02 09:50:01.000 183 33832.82 276.93 17098.18 88888.00 2019-07-02 09:50:02.000 183 33832.86 276.88 17098.13 88888.00 2019-07-02 09:50:03.000 183 33832.90 276.88 17098.13 88888.00 2019-07-02 09:50:04.000 183 33832.88 276.87 17098.12 88888.00 2019-07-02 09:50:05.000 183 33832.88 276.82 17098.14 37908.90 2019-07-02 09:50:06.000 183 33832.87 276.85 17098.09 88888.00 2019-07-02 09:50:07.000 183 33832.89 276.88 17098.12 88888.00 2019-07-02 09:50:08.000 183 33832.87 276.85 17098.15 88888.00 2019-07-02 09:50:09.000 183 33832.88 276.82 17098.14 88888.00 2019-07-02 09:50:10.000 183 33832.92 276.83 17098.14 37908.91 2019-07-02 09:50:11.000 183 33832.87 276.84 17098.14 88888.00 2019-07-02 09:50:12.000 183 33832.83 276.84 17098.12 88888.00 2019-07-02 09:50:13.000 183 33832.85 276.81 17098.15 88888.00 2019-07-02 09:50:14.000 183 33832.81 276.80 17098.15 88888.00 2019-07-02 09:50:15.000 183 33832.82 276.83 17098.13 37908.94 2019-07-02 09:50:16.000 183 33832.84 276.85 17098.10 88888.00 2019-07-02 09:50:17.000 183 33832.82 276.83 17098.10 88888.00 2019-07-02 09:50:18.000 183 33832.84 276.80 17098.09 88888.00 2019-07-02 09:50:19.000 183 33832.85 276.78 17098.09 88888.00 2019-07-02 09:50:20.000 183 33832.84 276.77 17098.07 37908.87 2019-07-02 09:50:21.000 183 33832.88 276.81 17098.06 88888.00 2019-07-02 09:50:22.000 183 33832.85 276.79 17098.07 88888.00 2019-07-02 09:50:23.000 183 33832.79 276.75 17098.05 88888.00 2019-07-02 09:50:24.000 183 33832.79 276.80 17098.04 88888.00 2019-07-02 09:50:25.000 183 33832.77 276.83 17098.04 37908.88 2019-07-02 09:50:26.000 183 33832.74 276.82 17098.02 88888.00 2019-07-02 09:50:27.000 183 33832.75 276.82 17098.02 88888.00 2019-07-02 09:50:28.000 183 33832.79 276.77 17098.03 88888.00 2019-07-02 09:50:29.000 183 33832.76 276.77 17098.02 88888.00 2019-07-02 09:50:30.000 183 33832.75 276.77 17097.98 37908.94 2019-07-02 09:50:31.000 183 33832.79 276.77 17098.04 88888.00 2019-07-02 09:50:32.000 183 33832.80 276.75 17098.06 88888.00 2019-07-02 09:50:33.000 183 33832.82 276.69 17098.04 88888.00 2019-07-02 09:50:34.000 183 33832.83 276.69 17098.02 88888.00 2019-07-02 09:50:35.000 183 33832.83 276.62 17098.05 37908.84 2019-07-02 09:50:36.000 183 33832.79 276.60 17098.07 88888.00 2019-07-02 09:50:37.000 183 33832.81 276.60 17098.07 88888.00 2019-07-02 09:50:38.000 183 33832.77 276.61 17098.08 88888.00 2019-07-02 09:50:39.000 183 33832.80 276.58 17098.07 88888.00 2019-07-02 09:50:40.000 183 33832.87 276.58 17098.09 37908.85 2019-07-02 09:50:41.000 183 33832.88 276.62 17098.07 88888.00 2019-07-02 09:50:42.000 183 33832.85 276.61 17098.04 88888.00 2019-07-02 09:50:43.000 183 33832.85 276.63 17098.01 88888.00 2019-07-02 09:50:44.000 183 33832.85 276.62 17098.07 88888.00 2019-07-02 09:50:45.000 183 33832.84 276.62 17098.10 37908.83 2019-07-02 09:50:46.000 183 33832.83 276.60 17098.13 88888.00 2019-07-02 09:50:47.000 183 33832.83 276.60 17098.08 88888.00 2019-07-02 09:50:48.000 183 33832.84 276.60 17098.06 88888.00 2019-07-02 09:50:49.000 183 33832.83 276.60 17098.07 88888.00 2019-07-02 09:50:50.000 183 33832.84 276.58 17098.09 37908.79 2019-07-02 09:50:51.000 183 33832.84 276.57 17098.03 88888.00 2019-07-02 09:50:52.000 183 33832.81 276.61 17098.07 88888.00 2019-07-02 09:50:53.000 183 33832.82 276.59 17098.02 88888.00 2019-07-02 09:50:54.000 183 33832.81 276.56 17097.99 88888.00 2019-07-02 09:50:55.000 183 33832.81 276.58 17098.02 37908.85 2019-07-02 09:50:56.000 183 33832.84 276.57 17098.09 88888.00 2019-07-02 09:50:57.000 183 33832.81 276.52 17098.08 88888.00 2019-07-02 09:50:58.000 183 33832.79 276.53 17098.07 88888.00 2019-07-02 09:50:59.000 183 33832.80 276.49 17098.04 88888.00 2019-07-02 09:51:00.000 183 33832.81 276.51 17098.07 37908.77 2019-07-02 09:51:01.000 183 33832.84 276.48 17098.08 88888.00 2019-07-02 09:51:02.000 183 33832.84 276.47 17098.08 88888.00 2019-07-02 09:51:03.000 183 33832.85 276.50 17098.05 88888.00 2019-07-02 09:51:04.000 183 33832.84 276.49 17098.00 88888.00 2019-07-02 09:51:05.000 183 33832.84 276.43 17097.97 37908.73 2019-07-02 09:51:06.000 183 33832.81 276.42 17097.99 88888.00 2019-07-02 09:51:07.000 183 33832.83 276.44 17098.04 88888.00 2019-07-02 09:51:08.000 183 33832.83 276.44 17098.10 88888.00 2019-07-02 09:51:09.000 183 33832.83 276.43 17098.03 88888.00 2019-07-02 09:51:10.000 183 33832.86 276.45 17098.00 37908.82 2019-07-02 09:51:11.000 183 33832.84 276.47 17098.04 88888.00 2019-07-02 09:51:12.000 183 33832.85 276.46 17098.06 88888.00 2019-07-02 09:51:13.000 183 33832.85 276.43 17098.08 88888.00 2019-07-02 09:51:14.000 183 33832.84 276.39 17098.09 88888.00 2019-07-02 09:51:15.000 183 33832.85 276.36 17098.06 37908.74 2019-07-02 09:51:16.000 183 33832.80 276.34 17098.07 88888.00 2019-07-02 09:51:17.000 183 33832.81 276.37 17098.12 88888.00 2019-07-02 09:51:18.000 183 33832.79 276.36 17098.11 88888.00 2019-07-02 09:51:19.000 183 33832.78 276.37 17098.08 88888.00 2019-07-02 09:51:20.000 183 33832.82 276.37 17098.07 37908.73 2019-07-02 09:51:21.000 183 33832.81 276.36 17098.12 88888.00 2019-07-02 09:51:22.000 183 33832.85 276.34 17098.15 88888.00 2019-07-02 09:51:23.000 183 33832.87 276.34 17098.13 88888.00 2019-07-02 09:51:24.000 183 33832.82 276.35 17098.14 88888.00 2019-07-02 09:51:25.000 183 33832.82 276.31 17098.14 37908.79 2019-07-02 09:51:26.000 183 33832.84 276.33 17098.12 88888.00 2019-07-02 09:51:27.000 183 33832.85 276.30 17098.12 88888.00 2019-07-02 09:51:28.000 183 33832.86 276.27 17098.11 88888.00 2019-07-02 09:51:29.000 183 33832.89 276.24 17098.09 88888.00 2019-07-02 09:51:30.000 183 33832.88 276.25 17098.06 37908.83 2019-07-02 09:51:31.000 183 33832.88 276.23 17098.04 88888.00 2019-07-02 09:51:32.000 183 33832.89 276.23 17098.05 88888.00 2019-07-02 09:51:33.000 183 33832.92 276.24 17098.00 88888.00 2019-07-02 09:51:34.000 183 33832.90 276.24 17098.05 88888.00 2019-07-02 09:51:35.000 183 33832.88 276.24 17098.04 37908.82 2019-07-02 09:51:36.000 183 33832.88 276.24 17098.02 88888.00 2019-07-02 09:51:37.000 183 33832.90 276.24 17098.06 88888.00 2019-07-02 09:51:38.000 183 33832.90 276.20 17098.04 88888.00 2019-07-02 09:51:39.000 183 33832.88 276.22 17098.05 88888.00 2019-07-02 09:51:40.000 183 33832.82 276.19 17098.05 37908.79 2019-07-02 09:51:41.000 183 33832.84 276.16 17098.06 88888.00 2019-07-02 09:51:42.000 183 33832.85 276.17 17098.10 88888.00 2019-07-02 09:51:43.000 183 33832.85 276.15 17098.04 88888.00 2019-07-02 09:51:44.000 183 33832.85 276.14 17098.04 88888.00 2019-07-02 09:51:45.000 183 33832.84 276.15 17098.04 37908.83 2019-07-02 09:51:46.000 183 33832.85 276.18 17098.06 88888.00 2019-07-02 09:51:47.000 183 33832.87 276.19 17098.06 88888.00 2019-07-02 09:51:48.000 183 33832.88 276.16 17098.07 88888.00 2019-07-02 09:51:49.000 183 33832.87 276.14 17098.07 88888.00 2019-07-02 09:51:50.000 183 33832.86 276.18 17098.07 37908.81 2019-07-02 09:51:51.000 183 33832.85 276.19 17098.05 88888.00 2019-07-02 09:51:52.000 183 33832.83 276.20 17098.04 88888.00 2019-07-02 09:51:53.000 183 33832.84 276.20 17098.06 88888.00 2019-07-02 09:51:54.000 183 33832.86 276.18 17098.08 88888.00 2019-07-02 09:51:55.000 183 33832.82 276.17 17098.04 37908.84 2019-07-02 09:51:56.000 183 33832.80 276.17 17098.06 88888.00 2019-07-02 09:51:57.000 183 33832.77 276.14 17098.08 88888.00 2019-07-02 09:51:58.000 183 33832.74 276.14 17098.06 88888.00 2019-07-02 09:51:59.000 183 33832.80 276.12 17098.07 88888.00 2019-07-02 09:52:00.000 183 33832.86 276.12 17098.10 37908.76 2019-07-02 09:52:01.000 183 33832.85 276.12 17098.10 88888.00 2019-07-02 09:52:02.000 183 33832.84 276.10 17098.08 88888.00 2019-07-02 09:52:03.000 183 33832.84 276.09 17098.04 88888.00 2019-07-02 09:52:04.000 183 33832.81 276.07 17098.03 88888.00 2019-07-02 09:52:05.000 183 33832.82 276.06 17098.07 37908.77 2019-07-02 09:52:06.000 183 33832.81 276.09 17098.07 88888.00 2019-07-02 09:52:07.000 183 33832.79 276.08 17098.05 88888.00 2019-07-02 09:52:08.000 183 33832.81 276.09 17098.04 88888.00 2019-07-02 09:52:09.000 183 33832.82 276.08 17098.05 88888.00 2019-07-02 09:52:10.000 183 33832.83 276.03 17098.04 37908.78 2019-07-02 09:52:11.000 183 33832.81 276.00 17098.03 88888.00 2019-07-02 09:52:12.000 183 33832.79 276.00 17098.01 88888.00 2019-07-02 09:52:13.000 183 33832.76 275.99 17098.04 88888.00 2019-07-02 09:52:14.000 183 33832.78 275.99 17098.04 88888.00 2019-07-02 09:52:15.000 183 33832.78 275.99 17097.99 37908.82 2019-07-02 09:52:16.000 183 33832.78 275.97 17097.98 88888.00 2019-07-02 09:52:17.000 183 33832.79 275.93 17098.00 88888.00 2019-07-02 09:52:18.000 183 33832.78 275.95 17097.97 88888.00 2019-07-02 09:52:19.000 183 33832.77 275.94 17098.00 88888.00 2019-07-02 09:52:20.000 183 33832.77 275.88 17098.01 37908.77 2019-07-02 09:52:21.000 183 33832.76 275.84 17098.01 88888.00 2019-07-02 09:52:22.000 183 33832.74 275.81 17097.99 88888.00 2019-07-02 09:52:23.000 183 33832.71 275.80 17098.00 88888.00 2019-07-02 09:52:24.000 183 33832.72 275.81 17098.01 88888.00 2019-07-02 09:52:25.000 183 33832.73 275.85 17098.04 37908.70 2019-07-02 09:52:26.000 183 33832.73 275.88 17098.02 88888.00 2019-07-02 09:52:27.000 183 33832.73 275.87 17098.04 88888.00 2019-07-02 09:52:28.000 183 33832.71 275.81 17098.07 88888.00 2019-07-02 09:52:29.000 183 33832.70 275.75 17098.00 88888.00 2019-07-02 09:52:30.000 183 33832.72 275.74 17098.01 37908.75 2019-07-02 09:52:31.000 183 33832.72 275.72 17098.02 88888.00 2019-07-02 09:52:32.000 183 33832.68 275.77 17098.05 88888.00 2019-07-02 09:52:33.000 183 33832.70 275.83 17098.04 88888.00 2019-07-02 09:52:34.000 183 33832.66 275.77 17098.05 88888.00 2019-07-02 09:52:35.000 183 33832.70 275.78 17098.03 37908.69 2019-07-02 09:52:36.000 183 33832.71 275.76 17098.00 88888.00 2019-07-02 09:52:37.000 183 33832.73 275.72 17098.02 88888.00 2019-07-02 09:52:38.000 183 33832.75 275.70 17097.98 88888.00 2019-07-02 09:52:39.000 183 33832.77 275.75 17097.98 88888.00 2019-07-02 09:52:40.000 183 33832.73 275.75 17098.00 37908.75 2019-07-02 09:52:41.000 183 33832.74 275.74 17098.03 88888.00 2019-07-02 09:52:42.000 183 33832.72 275.68 17098.05 88888.00 2019-07-02 09:52:43.000 183 33832.71 275.67 17098.06 88888.00 2019-07-02 09:52:44.000 183 33832.73 275.67 17098.05 88888.00 2019-07-02 09:52:45.000 183 33832.75 275.68 17098.00 37908.73 2019-07-02 09:52:46.000 183 33832.77 275.69 17098.03 88888.00 2019-07-02 09:52:47.000 183 33832.79 275.71 17098.07 88888.00 2019-07-02 09:52:48.000 183 33832.78 275.75 17098.08 88888.00 2019-07-02 09:52:49.000 183 33832.77 275.75 17098.10 88888.00 2019-07-02 09:52:50.000 183 33832.79 275.71 17098.11 37908.70 2019-07-02 09:52:51.000 183 33832.83 275.70 17098.10 88888.00 2019-07-02 09:52:52.000 183 33832.85 275.68 17098.02 88888.00 2019-07-02 09:52:53.000 183 33832.83 275.69 17098.01 88888.00 2019-07-02 09:52:54.000 183 33832.82 275.64 17098.00 88888.00 2019-07-02 09:52:55.000 183 33832.78 275.60 17098.05 37908.61 2019-07-02 09:52:56.000 183 33832.79 275.56 17098.03 88888.00 2019-07-02 09:52:57.000 183 33832.78 275.55 17097.94 88888.00 2019-07-02 09:52:58.000 183 33832.78 275.56 17097.94 88888.00 2019-07-02 09:52:59.000 183 33832.79 275.59 17097.94 88888.00 2019-07-02 09:53:00.000 183 33832.74 275.55 17097.97 37908.76 2019-07-02 09:53:01.000 183 33832.74 275.54 17097.95 88888.00 2019-07-02 09:53:02.000 183 33832.80 275.54 17097.99 88888.00 2019-07-02 09:53:03.000 183 33832.84 275.52 17098.01 88888.00 2019-07-02 09:53:04.000 183 33832.82 275.53 17098.01 88888.00 2019-07-02 09:53:05.000 183 33832.79 275.52 17098.04 37908.70 2019-07-02 09:53:06.000 183 33832.80 275.53 17098.02 88888.00 2019-07-02 09:53:07.000 183 33832.82 275.51 17098.00 88888.00 2019-07-02 09:53:08.000 183 33832.80 275.53 17097.97 88888.00 2019-07-02 09:53:09.000 183 33832.81 275.52 17097.95 88888.00 2019-07-02 09:53:10.000 183 33832.81 275.55 17097.99 37908.74 2019-07-02 09:53:11.000 183 33832.85 275.55 17097.98 88888.00 2019-07-02 09:53:12.000 183 33832.84 275.56 17097.99 88888.00 2019-07-02 09:53:13.000 183 33832.84 275.54 17097.97 88888.00 2019-07-02 09:53:14.000 183 33832.84 275.50 17097.97 88888.00 2019-07-02 09:53:15.000 183 33832.87 275.50 17097.96 37908.78 2019-07-02 09:53:16.000 183 33832.85 275.50 17097.98 88888.00 2019-07-02 09:53:17.000 183 33832.84 275.51 17097.96 88888.00 2019-07-02 09:53:18.000 183 33832.83 275.49 17097.99 88888.00 2019-07-02 09:53:19.000 183 33832.86 275.51 17097.98 88888.00 2019-07-02 09:53:20.000 183 33832.90 275.50 17097.99 37908.80 2019-07-02 09:53:21.000 183 33832.89 275.44 17097.99 88888.00 2019-07-02 09:53:22.000 183 33832.84 275.42 17097.99 88888.00 2019-07-02 09:53:23.000 183 33832.85 275.45 17097.98 88888.00 2019-07-02 09:53:24.000 183 33832.87 275.45 17097.99 88888.00 2019-07-02 09:53:25.000 183 33832.88 275.45 17097.95 37908.75 2019-07-02 09:53:26.000 183 33832.90 275.40 17097.94 88888.00 2019-07-02 09:53:27.000 183 33832.87 275.43 17097.95 88888.00 2019-07-02 09:53:28.000 183 33832.85 275.42 17097.94 88888.00 2019-07-02 09:53:29.000 183 33832.86 275.40 17097.91 88888.00 2019-07-02 09:53:30.000 183 33832.84 275.42 17097.92 37908.80 2019-07-02 09:53:31.000 183 33832.85 275.40 17097.94 88888.00 2019-07-02 09:53:32.000 183 33832.85 275.40 17097.93 88888.00 2019-07-02 09:53:33.000 183 33832.86 275.38 17097.95 88888.00 2019-07-02 09:53:34.000 183 33832.87 275.39 17097.98 88888.00 2019-07-02 09:53:35.000 183 33832.87 275.40 17097.94 37908.81 2019-07-02 09:53:36.000 183 33832.90 275.35 17097.94 88888.00 2019-07-02 09:53:37.000 183 33832.90 275.32 17097.98 88888.00 2019-07-02 09:53:38.000 183 33832.90 275.34 17097.98 88888.00 2019-07-02 09:53:39.000 183 33832.91 275.34 17097.98 88888.00 2019-07-02 09:53:40.000 183 33832.91 275.34 17097.97 37908.84 2019-07-02 09:53:41.000 183 33832.90 275.33 17097.92 88888.00 2019-07-02 09:53:42.000 183 33832.87 275.32 17097.93 88888.00 2019-07-02 09:53:43.000 183 33832.90 275.33 17097.93 88888.00 2019-07-02 09:53:44.000 183 33832.91 275.31 17097.94 88888.00 2019-07-02 09:53:45.000 183 33832.91 275.31 17097.93 37908.80 2019-07-02 09:53:46.000 183 33832.92 275.28 17097.96 88888.00 2019-07-02 09:53:47.000 183 33832.95 275.30 17098.02 88888.00 2019-07-02 09:53:48.000 183 33832.94 275.29 17098.01 88888.00 2019-07-02 09:53:49.000 183 33832.93 275.29 17097.98 88888.00 2019-07-02 09:53:50.000 183 33832.95 275.34 17097.99 37908.75 2019-07-02 09:53:51.000 183 33832.92 275.29 17097.99 88888.00 2019-07-02 09:53:52.000 183 33832.91 275.22 17098.01 88888.00 2019-07-02 09:53:53.000 183 33832.92 275.20 17097.98 88888.00 2019-07-02 09:53:54.000 183 33832.92 275.16 17097.93 88888.00 2019-07-02 09:53:55.000 183 33832.92 275.19 17097.98 37908.82 2019-07-02 09:53:56.000 183 33832.91 275.23 17098.01 88888.00 2019-07-02 09:53:57.000 183 33832.88 275.24 17097.97 88888.00 2019-07-02 09:53:58.000 183 33832.94 275.23 17097.98 88888.00 2019-07-02 09:53:59.000 183 33832.97 275.19 17098.00 88888.00 2019-07-02 09:54:00.000 183 33832.94 275.17 17098.00 37908.83 2019-07-02 09:54:01.000 183 33832.95 275.15 17098.01 88888.00 2019-07-02 09:54:02.000 183 33832.94 275.16 17098.02 88888.00 2019-07-02 09:54:03.000 183 33832.92 275.16 17097.96 88888.00 2019-07-02 09:54:04.000 183 33832.91 275.17 17097.95 88888.00 2019-07-02 09:54:05.000 183 33832.90 275.19 17097.97 37908.88 2019-07-02 09:54:06.000 183 33832.88 275.18 17097.99 88888.00 2019-07-02 09:54:07.000 183 33832.89 275.21 17097.95 88888.00 2019-07-02 09:54:08.000 183 33832.90 275.20 17097.93 88888.00 2019-07-02 09:54:09.000 183 33832.92 275.19 17097.93 88888.00 2019-07-02 09:54:10.000 183 33832.92 275.16 17097.93 37908.89 2019-07-02 09:54:11.000 183 33832.92 275.17 17097.91 88888.00 2019-07-02 09:54:12.000 183 33832.93 275.19 17097.90 88888.00 2019-07-02 09:54:13.000 183 33832.95 275.15 17097.90 88888.00 2019-07-02 09:54:14.000 183 33832.94 275.15 17097.91 88888.00 2019-07-02 09:54:15.000 183 33832.95 275.16 17097.93 37908.83 2019-07-02 09:54:16.000 183 33832.92 275.16 17097.95 88888.00 2019-07-02 09:54:17.000 183 33832.96 275.11 17097.96 88888.00 2019-07-02 09:54:18.000 183 33832.98 275.10 17097.93 88888.00 2019-07-02 09:54:19.000 183 33832.99 275.07 17097.91 88888.00 2019-07-02 09:54:20.000 183 33833.00 275.06 17097.88 37908.84 2019-07-02 09:54:21.000 183 33833.01 275.10 17097.91 88888.00 2019-07-02 09:54:22.000 183 33833.01 275.10 17097.95 88888.00 2019-07-02 09:54:23.000 183 33833.04 275.07 17097.92 88888.00 2019-07-02 09:54:24.000 183 33833.02 275.06 17097.86 88888.00 2019-07-02 09:54:25.000 183 33832.97 275.08 17097.88 37908.77 2019-07-02 09:54:26.000 183 33832.96 275.10 17097.92 88888.00 2019-07-02 09:54:27.000 183 33832.96 275.13 17097.91 88888.00 2019-07-02 09:54:28.000 183 33832.96 275.13 17097.88 88888.00 2019-07-02 09:54:29.000 183 33832.97 275.11 17097.87 88888.00 2019-07-02 09:54:30.000 183 33832.95 275.07 17097.87 37908.84 2019-07-02 09:54:31.000 183 33832.94 275.09 17097.88 88888.00 2019-07-02 09:54:32.000 183 33832.93 275.03 17097.88 88888.00 2019-07-02 09:54:33.000 183 33832.95 275.03 17097.84 88888.00 2019-07-02 09:54:34.000 183 33832.91 275.02 17097.85 88888.00 2019-07-02 09:54:35.000 183 33832.93 275.04 17097.83 37908.88 2019-07-02 09:54:36.000 183 33832.90 275.04 17097.83 88888.00 2019-07-02 09:54:37.000 183 33832.90 275.05 17097.83 88888.00 2019-07-02 09:54:38.000 183 33832.91 275.03 17097.84 88888.00 2019-07-02 09:54:39.000 183 33832.96 275.00 17097.81 88888.00 2019-07-02 09:54:40.000 183 33832.90 275.02 17097.79 37908.76 2019-07-02 09:54:41.000 183 33832.89 275.00 17097.82 88888.00 2019-07-02 09:54:42.000 183 33832.88 274.97 17097.77 88888.00 2019-07-02 09:54:43.000 183 33832.89 274.98 17097.79 88888.00 2019-07-02 09:54:44.000 183 33832.90 274.99 17097.81 88888.00 2019-07-02 09:54:45.000 183 33832.89 274.97 17097.79 37908.83 2019-07-02 09:54:46.000 183 33832.91 274.96 17097.78 88888.00 2019-07-02 09:54:47.000 183 33832.91 274.95 17097.80 88888.00 2019-07-02 09:54:48.000 183 33832.91 274.93 17097.83 88888.00 2019-07-02 09:54:49.000 183 33832.89 274.96 17097.83 88888.00 2019-07-02 09:54:50.000 183 33832.91 274.96 17097.83 37908.85 2019-07-02 09:54:51.000 183 33832.94 274.93 17097.84 88888.00 2019-07-02 09:54:52.000 183 33832.96 274.92 17097.82 88888.00 2019-07-02 09:54:53.000 183 33832.96 274.92 17097.88 88888.00 2019-07-02 09:54:54.000 183 33832.98 274.95 17097.89 88888.00 2019-07-02 09:54:55.000 183 33833.00 274.95 17097.88 37908.93 2019-07-02 09:54:56.000 183 33832.97 274.91 17097.85 88888.00 2019-07-02 09:54:57.000 183 33832.93 274.90 17097.86 88888.00 2019-07-02 09:54:58.000 183 33832.98 274.92 17097.83 88888.00 2019-07-02 09:54:59.000 183 33832.97 274.89 17097.81 88888.00 2019-07-02 09:55:00.000 183 33832.97 274.91 17097.80 37908.89 2019-07-02 09:55:01.000 183 33832.94 274.93 17097.83 88888.00 2019-07-02 09:55:02.000 183 33832.96 274.91 17097.81 88888.00 2019-07-02 09:55:03.000 183 33832.96 274.91 17097.80 88888.00 2019-07-02 09:55:04.000 183 33832.98 274.89 17097.82 88888.00 2019-07-02 09:55:05.000 183 33832.98 274.88 17097.86 37908.89 2019-07-02 09:55:06.000 183 33832.99 274.87 17097.84 88888.00 2019-07-02 09:55:07.000 183 33832.96 274.85 17097.84 88888.00 2019-07-02 09:55:08.000 183 33832.99 274.87 17097.81 88888.00 2019-07-02 09:55:09.000 183 33833.00 274.88 17097.83 88888.00 2019-07-02 09:55:10.000 183 33832.97 274.89 17097.81 37908.90 2019-07-02 09:55:11.000 183 33833.00 274.90 17097.80 88888.00 2019-07-02 09:55:12.000 183 33833.04 274.87 17097.84 88888.00 2019-07-02 09:55:13.000 183 33833.01 274.84 17097.86 88888.00 2019-07-02 09:55:14.000 183 33833.03 274.83 17097.82 88888.00 2019-07-02 09:55:15.000 183 33833.02 274.85 17097.80 37908.88 2019-07-02 09:55:16.000 183 33833.04 274.87 17097.77 88888.00 2019-07-02 09:55:17.000 183 33833.03 274.89 17097.80 88888.00 2019-07-02 09:55:18.000 183 33833.02 274.87 17097.79 88888.00 2019-07-02 09:55:19.000 183 33833.02 274.88 17097.76 88888.00 2019-07-02 09:55:20.000 183 33833.03 274.87 17097.77 37908.98 2019-07-02 09:55:21.000 183 33833.05 274.89 17097.76 88888.00 2019-07-02 09:55:22.000 183 33833.05 274.86 17097.75 88888.00 2019-07-02 09:55:23.000 183 33833.09 274.90 17097.75 88888.00 2019-07-02 09:55:24.000 183 33833.09 274.88 17097.74 88888.00 2019-07-02 09:55:25.000 183 33833.13 274.83 17097.73 37908.90 2019-07-02 09:55:26.000 183 33833.15 274.85 17097.78 88888.00 2019-07-02 09:55:27.000 183 33833.14 274.85 17097.73 88888.00 2019-07-02 09:55:28.000 183 33833.12 274.82 17097.74 88888.00 2019-07-02 09:55:29.000 183 33833.12 274.83 17097.78 88888.00 2019-07-02 09:55:30.000 183 33833.11 274.83 17097.74 37908.97 2019-07-02 09:55:31.000 183 33833.13 274.83 17097.76 88888.00 2019-07-02 09:55:32.000 183 33833.14 274.80 17097.81 88888.00 2019-07-02 09:55:33.000 183 33833.13 274.80 17097.77 88888.00 2019-07-02 09:55:34.000 183 33833.10 274.77 17097.72 88888.00 2019-07-02 09:55:35.000 183 33833.12 274.73 17097.75 37909.01 2019-07-02 09:55:36.000 183 33833.13 274.73 17097.80 88888.00 2019-07-02 09:55:37.000 183 33833.13 274.73 17097.82 88888.00 2019-07-02 09:55:38.000 183 33833.15 274.69 17097.79 88888.00 2019-07-02 09:55:39.000 183 33833.18 274.74 17097.78 88888.00 2019-07-02 09:55:40.000 183 33833.20 274.75 17097.81 37909.03 2019-07-02 09:55:41.000 183 33833.17 274.74 17097.82 88888.00 2019-07-02 09:55:42.000 183 33833.17 274.73 17097.78 88888.00 2019-07-02 09:55:43.000 183 33833.19 274.73 17097.79 88888.00 2019-07-02 09:55:44.000 183 33833.20 274.71 17097.77 88888.00 2019-07-02 09:55:45.000 183 33833.22 274.73 17097.74 37909.05 2019-07-02 09:55:46.000 183 33833.22 274.76 17097.70 88888.00 2019-07-02 09:55:47.000 183 33833.19 274.75 17097.74 88888.00 2019-07-02 09:55:48.000 183 33833.14 274.74 17097.72 88888.00 2019-07-02 09:55:49.000 183 33833.18 274.72 17097.70 88888.00 2019-07-02 09:55:50.000 183 33833.23 274.72 17097.75 37909.12 2019-07-02 09:55:51.000 183 33833.24 274.75 17097.78 88888.00 2019-07-02 09:55:52.000 183 33833.24 274.75 17097.82 88888.00 2019-07-02 09:55:53.000 183 33833.22 274.76 17097.81 88888.00 2019-07-02 09:55:54.000 183 33833.23 274.70 17097.82 88888.00 2019-07-02 09:55:55.000 183 33833.25 274.65 17097.78 37909.10 2019-07-02 09:55:56.000 183 33833.28 274.67 17097.73 88888.00 2019-07-02 09:55:57.000 183 33833.25 274.70 17097.74 88888.00 2019-07-02 09:55:58.000 183 33833.27 274.69 17097.74 88888.00 2019-07-02 09:55:59.000 183 33833.29 274.65 17097.76 88888.00 2019-07-02 09:56:00.000 183 33833.26 274.60 17097.78 37909.10 2019-07-02 09:56:01.000 183 33833.25 274.60 17097.75 88888.00 2019-07-02 09:56:02.000 183 33833.24 274.63 17097.71 88888.00 2019-07-02 09:56:03.000 183 33833.21 274.62 17097.73 88888.00 2019-07-02 09:56:04.000 183 33833.22 274.62 17097.76 88888.00 2019-07-02 09:56:05.000 183 33833.30 274.65 17097.76 37909.09 2019-07-02 09:56:06.000 183 33833.32 274.61 17097.74 88888.00 2019-07-02 09:56:07.000 183 33833.28 274.60 17097.74 88888.00 2019-07-02 09:56:08.000 183 33833.28 274.63 17097.74 88888.00 2019-07-02 09:56:09.000 183 33833.28 274.65 17097.75 88888.00 2019-07-02 09:56:10.000 183 33833.34 274.63 17097.76 37909.09 2019-07-02 09:56:11.000 183 33833.37 274.64 17097.76 88888.00 2019-07-02 09:56:12.000 183 33833.41 274.62 17097.74 88888.00 2019-07-02 09:56:13.000 183 33833.39 274.61 17097.75 88888.00 2019-07-02 09:56:14.000 183 33833.36 274.62 17097.74 88888.00 2019-07-02 09:56:15.000 183 33833.36 274.56 17097.70 37909.19 2019-07-02 09:56:16.000 183 33833.39 274.51 17097.71 88888.00 2019-07-02 09:56:17.000 183 33833.45 274.58 17097.73 88888.00 2019-07-02 09:56:18.000 183 33833.40 274.57 17097.67 88888.00 2019-07-02 09:56:19.000 183 33833.38 274.62 17097.68 88888.00 2019-07-02 09:56:20.000 183 33833.40 274.61 17097.70 37909.26 2019-07-02 09:56:21.000 183 33833.40 274.56 17097.69 88888.00 2019-07-02 09:56:22.000 183 33833.44 274.51 17097.72 88888.00 2019-07-02 09:56:23.000 183 33833.42 274.48 17097.71 88888.00 2019-07-02 09:56:24.000 183 33833.39 274.47 17097.71 88888.00 2019-07-02 09:56:25.000 183 33833.39 274.45 17097.69 37909.23 2019-07-02 09:56:26.000 183 33833.42 274.48 17097.70 88888.00 2019-07-02 09:56:27.000 183 33833.43 274.45 17097.66 88888.00 2019-07-02 09:56:28.000 183 33833.45 274.43 17097.66 88888.00 2019-07-02 09:56:29.000 183 33833.44 274.44 17097.62 88888.00 2019-07-02 09:56:30.000 183 33833.47 274.43 17097.59 37909.28 2019-07-02 09:56:31.000 183 33833.48 274.38 17097.60 88888.00 2019-07-02 09:56:32.000 183 33833.50 274.34 17097.65 88888.00 2019-07-02 09:56:33.000 183 33833.53 274.33 17097.63 88888.00 2019-07-02 09:56:34.000 183 33833.54 274.33 17097.66 88888.00 2019-07-02 09:56:35.000 183 33833.52 274.32 17097.68 37909.36 2019-07-02 09:56:36.000 183 33833.54 274.33 17097.69 88888.00 2019-07-02 09:56:37.000 183 33833.55 274.32 17097.70 88888.00 2019-07-02 09:56:38.000 183 33833.54 274.35 17097.65 88888.00 2019-07-02 09:56:39.000 183 33833.55 274.40 17097.66 88888.00 2019-07-02 09:56:40.000 183 33833.58 274.40 17097.66 37909.31 2019-07-02 09:56:41.000 183 33833.57 274.38 17097.67 88888.00 2019-07-02 09:56:42.000 183 33833.58 274.39 17097.68 88888.00 2019-07-02 09:56:43.000 183 33833.61 274.33 17097.59 88888.00 2019-07-02 09:56:44.000 183 33833.58 274.27 17097.57 88888.00 2019-07-02 09:56:45.000 183 33833.61 274.28 17097.60 37909.40 2019-07-02 09:56:46.000 183 33833.58 274.29 17097.63 88888.00 2019-07-02 09:56:47.000 183 33833.56 274.28 17097.64 88888.00 2019-07-02 09:56:48.000 183 33833.58 274.27 17097.68 88888.00 2019-07-02 09:56:49.000 183 33833.60 274.28 17097.69 88888.00 2019-07-02 09:56:50.000 183 33833.53 274.26 17097.67 37909.32 2019-07-02 09:56:51.000 183 33833.56 274.31 17097.65 88888.00 2019-07-02 09:56:52.000 183 33833.56 274.29 17097.68 88888.00 2019-07-02 09:56:53.000 183 33833.54 274.29 17097.68 88888.00 2019-07-02 09:56:54.000 183 33833.54 274.26 17097.66 88888.00 2019-07-02 09:56:55.000 183 33833.56 274.28 17097.70 37909.29 2019-07-02 09:56:56.000 183 33833.56 274.28 17097.67 88888.00 2019-07-02 09:56:57.000 183 33833.58 274.25 17097.67 88888.00 2019-07-02 09:56:58.000 183 33833.60 274.26 17097.64 88888.00 2019-07-02 09:56:59.000 183 33833.64 274.20 17097.66 88888.00 2019-07-02 09:57:00.000 183 33833.63 274.19 17097.67 37909.39 2019-07-02 09:57:01.000 183 33833.59 274.17 17097.66 88888.00 2019-07-02 09:57:02.000 183 33833.58 274.17 17097.62 88888.00 2019-07-02 09:57:03.000 183 33833.59 274.20 17097.62 88888.00 2019-07-02 09:57:04.000 183 33833.59 274.19 17097.61 88888.00 2019-07-02 09:57:05.000 183 33833.61 274.17 17097.61 37909.36 2019-07-02 09:57:06.000 183 33833.59 274.13 17097.65 88888.00 2019-07-02 09:57:07.000 183 33833.54 274.14 17097.68 88888.00 2019-07-02 09:57:08.000 183 33833.54 274.11 17097.68 88888.00 2019-07-02 09:57:09.000 183 33833.57 274.08 17097.68 88888.00 2019-07-02 09:57:10.000 183 33833.57 274.08 17097.70 37909.33 2019-07-02 09:57:11.000 183 33833.58 274.09 17097.68 88888.00 2019-07-02 09:57:12.000 183 33833.56 274.09 17097.66 88888.00 2019-07-02 09:57:13.000 183 33833.55 274.10 17097.62 88888.00 2019-07-02 09:57:14.000 183 33833.52 274.12 17097.64 88888.00 2019-07-02 09:57:15.000 183 33833.52 274.15 17097.64 37909.29 2019-07-02 09:57:16.000 183 33833.55 274.08 17097.63 88888.00 2019-07-02 09:57:17.000 183 33833.52 274.06 17097.63 88888.00 2019-07-02 09:57:18.000 183 33833.51 274.07 17097.66 88888.00 2019-07-02 09:57:19.000 183 33833.53 274.05 17097.64 88888.00 2019-07-02 09:57:20.000 183 33833.52 274.07 17097.65 37909.33 2019-07-02 09:57:21.000 183 33833.48 274.07 17097.63 88888.00 2019-07-02 09:57:22.000 183 33833.48 274.02 17097.63 88888.00 2019-07-02 09:57:23.000 183 33833.52 274.01 17097.63 88888.00 2019-07-02 09:57:24.000 183 33833.50 274.03 17097.64 88888.00 2019-07-02 09:57:25.000 183 33833.49 274.00 17097.59 37909.26 2019-07-02 09:57:26.000 183 33833.46 273.96 17097.67 88888.00 2019-07-02 09:57:27.000 183 33833.46 274.00 17097.66 88888.00 2019-07-02 09:57:28.000 183 33833.47 274.04 17097.65 88888.00 2019-07-02 09:57:29.000 183 33833.44 274.04 17097.66 88888.00 2019-07-02 09:57:30.000 183 33833.45 274.03 17097.70 37909.35 2019-07-02 09:57:31.000 183 33833.43 274.04 17097.69 88888.00 2019-07-02 09:57:32.000 183 33833.47 273.98 17097.71 88888.00 2019-07-02 09:57:33.000 183 33833.48 273.96 17097.71 88888.00 2019-07-02 09:57:34.000 183 33833.49 273.98 17097.69 88888.00 2019-07-02 09:57:35.000 183 33833.51 274.02 17097.70 37909.28 2019-07-02 09:57:36.000 183 33833.49 273.96 17097.72 88888.00 2019-07-02 09:57:37.000 183 33833.46 273.94 17097.70 88888.00 2019-07-02 09:57:38.000 183 33833.51 273.93 17097.74 88888.00 2019-07-02 09:57:39.000 183 33833.50 273.93 17097.72 88888.00 2019-07-02 09:57:40.000 183 33833.50 273.95 17097.72 37909.35 2019-07-02 09:57:41.000 183 33833.49 273.93 17097.72 88888.00 2019-07-02 09:57:42.000 183 33833.52 273.94 17097.75 88888.00 2019-07-02 09:57:43.000 183 33833.52 273.92 17097.72 88888.00 2019-07-02 09:57:44.000 183 33833.54 273.95 17097.72 88888.00 2019-07-02 09:57:45.000 183 33833.53 273.96 17097.74 37909.35 2019-07-02 09:57:46.000 183 33833.52 273.94 17097.72 88888.00 2019-07-02 09:57:47.000 183 33833.54 273.94 17097.69 88888.00 2019-07-02 09:57:48.000 183 33833.56 273.91 17097.64 88888.00 2019-07-02 09:57:49.000 183 33833.60 273.87 17097.71 88888.00 2019-07-02 09:57:50.000 183 33833.59 273.86 17097.69 37909.33 2019-07-02 09:57:51.000 183 33833.61 273.85 17097.68 88888.00 2019-07-02 09:57:52.000 183 33833.61 273.83 17097.70 88888.00 2019-07-02 09:57:53.000 183 33833.63 273.81 17097.73 88888.00 2019-07-02 09:57:54.000 183 33833.63 273.82 17097.72 88888.00 2019-07-02 09:57:55.000 183 33833.63 273.78 17097.70 37909.34 2019-07-02 09:57:56.000 183 33833.68 273.79 17097.70 88888.00 2019-07-02 09:57:57.000 183 33833.67 273.77 17097.68 88888.00 2019-07-02 09:57:58.000 183 33833.67 273.73 17097.66 88888.00 2019-07-02 09:57:59.000 183 33833.69 273.73 17097.66 88888.00 2019-07-02 09:58:00.000 183 33833.72 273.74 17097.67 37909.46 2019-07-02 09:58:01.000 183 33833.71 273.77 17097.69 88888.00 2019-07-02 09:58:02.000 183 33833.68 273.80 17097.69 88888.00 2019-07-02 09:58:03.000 183 33833.69 273.77 17097.71 88888.00 2019-07-02 09:58:04.000 183 33833.70 273.76 17097.69 88888.00 2019-07-02 09:58:05.000 183 33833.70 273.76 17097.67 37909.42 2019-07-02 09:58:06.000 183 33833.68 273.76 17097.64 88888.00 2019-07-02 09:58:07.000 183 33833.68 273.74 17097.68 88888.00 2019-07-02 09:58:08.000 183 33833.66 273.76 17097.65 88888.00 2019-07-02 09:58:09.000 183 33833.70 273.75 17097.66 88888.00 2019-07-02 09:58:10.000 183 33833.69 273.72 17097.65 37909.43 2019-07-02 09:58:11.000 183 33833.69 273.72 17097.64 88888.00 2019-07-02 09:58:12.000 183 33833.71 273.70 17097.60 88888.00 2019-07-02 09:58:13.000 183 33833.70 273.73 17097.65 88888.00 2019-07-02 09:58:14.000 183 33833.71 273.70 17097.67 88888.00 2019-07-02 09:58:15.000 183 33833.74 273.71 17097.63 37909.47 2019-07-02 09:58:16.000 183 33833.75 273.68 17097.64 88888.00 2019-07-02 09:58:17.000 183 33833.70 273.70 17097.65 88888.00 2019-07-02 09:58:18.000 183 33833.66 273.69 17097.67 88888.00 2019-07-02 09:58:19.000 183 33833.70 273.72 17097.71 88888.00 2019-07-02 09:58:20.000 183 33833.70 273.72 17097.73 37909.46 2019-07-02 09:58:21.000 183 33833.70 273.72 17097.68 88888.00 2019-07-02 09:58:22.000 183 33833.67 273.73 17097.69 88888.00 2019-07-02 09:58:23.000 183 33833.68 273.72 17097.67 88888.00 2019-07-02 09:58:24.000 183 33833.69 273.69 17097.67 88888.00 2019-07-02 09:58:25.000 183 33833.69 273.71 17097.68 37909.42 2019-07-02 09:58:26.000 183 33833.60 273.70 17097.69 88888.00 2019-07-02 09:58:27.000 183 33833.58 273.71 17097.66 88888.00 2019-07-02 09:58:28.000 183 33833.58 273.73 17097.64 88888.00 2019-07-02 09:58:29.000 183 33833.58 273.69 17097.65 88888.00 2019-07-02 09:58:30.000 183 33833.60 273.70 17097.62 37909.44 2019-07-02 09:58:31.000 183 33833.61 273.70 17097.62 88888.00 2019-07-02 09:58:32.000 183 33833.63 273.68 17097.64 88888.00 2019-07-02 09:58:33.000 183 33833.64 273.64 17097.65 88888.00 2019-07-02 09:58:34.000 183 33833.65 273.65 17097.66 88888.00 2019-07-02 09:58:35.000 183 33833.64 273.68 17097.62 37909.37 2019-07-02 09:58:36.000 183 33833.67 273.65 17097.63 88888.00 2019-07-02 09:58:37.000 183 33833.66 273.65 17097.62 88888.00 2019-07-02 09:58:38.000 183 33833.64 273.67 17097.62 88888.00 2019-07-02 09:58:39.000 183 33833.62 273.67 17097.57 88888.00 2019-07-02 09:58:40.000 183 33833.63 273.63 17097.56 37909.34 2019-07-02 09:58:41.000 183 33833.65 273.63 17097.58 88888.00 2019-07-02 09:58:42.000 183 33833.65 273.61 17097.63 88888.00 2019-07-02 09:58:43.000 183 33833.69 273.64 17097.61 88888.00 2019-07-02 09:58:44.000 183 33833.71 273.64 17097.63 88888.00 2019-07-02 09:58:45.000 183 33833.73 273.63 17097.61 37909.39 2019-07-02 09:58:46.000 183 33833.78 273.62 17097.58 88888.00 2019-07-02 09:58:47.000 183 33833.79 273.65 17097.60 88888.00 2019-07-02 09:58:48.000 183 33833.80 273.63 17097.58 88888.00 2019-07-02 09:58:49.000 183 33833.80 273.62 17097.59 88888.00 2019-07-02 09:58:50.000 183 33833.84 273.61 17097.60 37909.45 2019-07-02 09:58:51.000 183 33833.81 273.59 17097.61 88888.00 2019-07-02 09:58:52.000 183 33833.80 273.57 17097.62 88888.00 2019-07-02 09:58:53.000 183 33833.85 273.57 17097.62 88888.00 2019-07-02 09:58:54.000 183 33833.90 273.59 17097.61 88888.00 2019-07-02 09:58:55.000 183 33833.90 273.55 17097.62 37909.50 2019-07-02 09:58:56.000 183 33833.95 273.53 17097.64 88888.00 2019-07-02 09:58:57.000 183 33834.00 273.45 17097.64 88888.00 2019-07-02 09:58:58.000 183 33834.02 273.43 17097.62 88888.00 2019-07-02 09:58:59.000 183 33833.97 273.44 17097.63 88888.00 2019-07-02 09:59:00.000 183 33833.95 273.42 17097.63 37909.59 2019-07-02 09:59:01.000 183 33833.99 273.37 17097.62 88888.00 2019-07-02 09:59:02.000 183 33834.03 273.36 17097.63 88888.00 2019-07-02 09:59:03.000 183 33834.08 273.36 17097.61 88888.00 2019-07-02 09:59:04.000 183 33834.05 273.39 17097.62 88888.00 2019-07-02 09:59:05.000 183 33834.05 273.38 17097.58 37909.70 2019-07-02 09:59:06.000 183 33834.08 273.36 17097.59 88888.00 2019-07-02 09:59:07.000 183 33834.13 273.33 17097.55 88888.00 2019-07-02 09:59:08.000 183 33834.15 273.31 17097.58 88888.00 2019-07-02 09:59:09.000 183 33834.12 273.31 17097.67 88888.00 2019-07-02 09:59:10.000 183 33834.13 273.28 17097.64 37909.72 2019-07-02 09:59:11.000 183 33834.14 273.29 17097.63 88888.00 2019-07-02 09:59:12.000 183 33834.17 273.27 17097.63 88888.00 2019-07-02 09:59:13.000 183 33834.19 273.26 17097.62 88888.00 2019-07-02 09:59:14.000 183 33834.21 273.21 17097.59 88888.00 2019-07-02 09:59:15.000 183 33834.22 273.23 17097.63 37909.83 2019-07-02 09:59:16.000 183 33834.24 273.27 17097.62 88888.00 2019-07-02 09:59:17.000 183 33834.27 273.22 17097.61 88888.00 2019-07-02 09:59:18.000 183 33834.24 273.18 17097.63 88888.00 2019-07-02 09:59:19.000 183 33834.28 273.15 17097.60 88888.00 2019-07-02 09:59:20.000 183 33834.36 273.15 17097.62 37909.95 2019-07-02 09:59:21.000 183 33834.36 273.19 17097.64 88888.00 2019-07-02 09:59:22.000 183 33834.35 273.19 17097.64 88888.00 2019-07-02 09:59:23.000 183 33834.34 273.18 17097.62 88888.00 2019-07-02 09:59:24.000 183 33834.32 273.16 17097.61 88888.00 2019-07-02 09:59:25.000 183 33834.35 273.13 17097.64 37909.95 2019-07-02 09:59:26.000 183 33834.37 273.12 17097.66 88888.00 2019-07-02 09:59:27.000 183 33834.37 273.11 17097.65 88888.00 2019-07-02 09:59:28.000 183 33834.38 273.13 17097.63 88888.00 2019-07-02 09:59:29.000 183 33834.41 273.11 17097.66 88888.00 2019-07-02 09:59:30.000 183 33834.36 273.10 17097.67 37909.97 2019-07-02 09:59:31.000 183 33834.34 273.07 17097.67 88888.00 2019-07-02 09:59:32.000 183 33834.35 273.10 17097.67 88888.00 2019-07-02 09:59:33.000 183 33834.36 273.09 17097.64 88888.00 2019-07-02 09:59:34.000 183 33834.40 273.08 17097.58 88888.00 2019-07-02 09:59:35.000 183 33834.42 273.10 17097.60 37910.01 2019-07-02 09:59:36.000 183 33834.41 273.08 17097.57 88888.00 2019-07-02 09:59:37.000 183 33834.41 273.10 17097.58 88888.00 2019-07-02 09:59:38.000 183 33834.40 273.10 17097.56 88888.00 2019-07-02 09:59:39.000 183 33834.43 273.10 17097.61 88888.00 2019-07-02 09:59:40.000 183 33834.41 273.07 17097.62 37909.99 2019-07-02 09:59:41.000 183 33834.36 273.03 17097.64 88888.00 2019-07-02 09:59:42.000 183 33834.36 273.02 17097.60 88888.00 2019-07-02 09:59:43.000 183 33834.32 273.04 17097.56 88888.00 2019-07-02 09:59:44.000 183 33834.33 273.03 17097.54 88888.00 2019-07-02 09:59:45.000 183 33834.32 273.06 17097.51 37909.91 2019-07-02 09:59:46.000 183 33834.30 273.04 17097.56 88888.00 2019-07-02 09:59:47.000 183 33834.32 273.00 17097.61 88888.00 2019-07-02 09:59:48.000 183 33834.31 273.01 17097.60 88888.00 2019-07-02 09:59:49.000 183 33834.29 273.00 17097.59 88888.00 2019-07-02 09:59:50.000 183 33834.29 272.98 17097.58 37909.98 2019-07-02 09:59:51.000 183 33834.29 272.98 17097.59 88888.00 2019-07-02 09:59:52.000 183 33834.31 273.00 17097.56 88888.00 2019-07-02 09:59:53.000 183 33834.33 272.94 17097.58 88888.00 2019-07-02 09:59:54.000 183 33834.31 272.91 17097.55 88888.00 2019-07-02 09:59:55.000 183 33834.31 272.89 17097.55 37909.81 2019-07-02 09:59:56.000 183 33834.34 272.93 17097.57 88888.00 2019-07-02 09:59:57.000 183 33834.36 272.96 17097.59 88888.00 2019-07-02 09:59:58.000 183 33834.32 272.90 17097.58 88888.00 2019-07-02 09:59:59.000 183 33834.32 272.87 17097.58 88888.00 2019-07-02 10:00:00.000 183 33834.30 272.87 17097.55 37909.96 2019-07-02 10:00:01.000 183 33834.32 272.90 17097.59 88888.00 2019-07-02 10:00:02.000 183 33834.36 272.87 17097.61 88888.00 2019-07-02 10:00:03.000 183 33834.39 272.86 17097.61 88888.00 2019-07-02 10:00:04.000 183 33834.41 272.82 17097.61 88888.00 2019-07-02 10:00:05.000 183 33834.42 272.80 17097.56 37909.98 2019-07-02 10:00:06.000 183 33834.38 272.81 17097.56 88888.00 2019-07-02 10:00:07.000 183 33834.39 272.80 17097.56 88888.00 2019-07-02 10:00:08.000 183 33834.41 272.78 17097.55 88888.00 2019-07-02 10:00:09.000 183 33834.43 272.77 17097.55 88888.00 2019-07-02 10:00:10.000 183 33834.47 272.73 17097.53 37910.03 2019-07-02 10:00:11.000 183 33834.48 272.72 17097.52 88888.00 2019-07-02 10:00:12.000 183 33834.44 272.70 17097.57 88888.00 2019-07-02 10:00:13.000 183 33834.47 272.68 17097.54 88888.00 2019-07-02 10:00:14.000 183 33834.47 272.69 17097.54 88888.00 2019-07-02 10:00:15.000 183 33834.46 272.67 17097.51 37910.05 2019-07-02 10:00:16.000 183 33834.50 272.66 17097.47 88888.00 2019-07-02 10:00:17.000 183 33834.51 272.63 17097.46 88888.00 2019-07-02 10:00:18.000 183 33834.50 272.64 17097.50 88888.00 2019-07-02 10:00:19.000 183 33834.53 272.60 17097.52 88888.00 2019-07-02 10:00:20.000 183 33834.54 272.57 17097.52 37910.09 2019-07-02 10:00:21.000 183 33834.55 272.54 17097.54 88888.00 2019-07-02 10:00:22.000 183 33834.59 272.58 17097.53 88888.00 2019-07-02 10:00:23.000 183 33834.59 272.61 17097.54 88888.00 2019-07-02 10:00:24.000 183 33834.63 272.59 17097.54 88888.00 2019-07-02 10:00:25.000 183 33834.63 272.59 17097.51 37910.10 2019-07-02 10:00:26.000 183 33834.61 272.53 17097.53 88888.00 2019-07-02 10:00:27.000 183 33834.61 272.52 17097.54 88888.00 2019-07-02 10:00:28.000 183 33834.61 272.52 17097.55 88888.00 2019-07-02 10:00:29.000 183 33834.61 272.49 17097.52 88888.00 2019-07-02 10:00:30.000 183 33834.62 272.46 17097.56 37910.15 2019-07-02 10:00:31.000 183 33834.63 272.46 17097.54 88888.00 2019-07-02 10:00:32.000 183 33834.68 272.43 17097.53 88888.00 2019-07-02 10:00:33.000 183 33834.72 272.43 17097.57 88888.00 2019-07-02 10:00:34.000 183 33834.70 272.38 17097.56 88888.00 2019-07-02 10:00:35.000 183 33834.70 272.41 17097.51 37910.26 2019-07-02 10:00:36.000 183 33834.73 272.42 17097.54 88888.00 2019-07-02 10:00:37.000 183 33834.75 272.42 17097.56 88888.00 2019-07-02 10:00:38.000 183 33834.75 272.42 17097.54 88888.00 2019-07-02 10:00:39.000 183 33834.75 272.42 17097.50 88888.00 2019-07-02 10:00:40.000 183 33834.72 272.38 17097.48 37910.29 2019-07-02 10:00:41.000 183 33834.73 272.36 17097.51 88888.00 2019-07-02 10:00:42.000 183 33834.71 272.36 17097.52 88888.00 2019-07-02 10:00:43.000 183 33834.70 272.34 17097.48 88888.00 2019-07-02 10:00:44.000 183 33834.66 272.38 17097.49 88888.00 2019-07-02 10:00:45.000 183 33834.67 272.40 17097.52 37910.33 2019-07-02 10:00:46.000 183 33834.68 272.38 17097.52 88888.00 2019-07-02 10:00:47.000 183 33834.68 272.40 17097.49 88888.00 2019-07-02 10:00:48.000 183 33834.72 272.34 17097.45 88888.00 2019-07-02 10:00:49.000 183 33834.69 272.33 17097.42 88888.00 2019-07-02 10:00:50.000 183 33834.68 272.32 17097.44 37910.30 2019-07-02 10:00:51.000 183 33834.66 272.36 17097.46 88888.00 2019-07-02 10:00:52.000 183 33834.68 272.34 17097.46 88888.00 2019-07-02 10:00:53.000 183 33834.70 272.34 17097.42 88888.00 2019-07-02 10:00:54.000 183 33834.73 272.33 17097.39 88888.00 2019-07-02 10:00:55.000 183 33834.72 272.32 17097.43 37910.27 2019-07-02 10:00:56.000 183 33834.70 272.35 17097.43 88888.00 2019-07-02 10:00:57.000 183 33834.71 272.38 17097.47 88888.00 2019-07-02 10:00:58.000 183 33834.70 272.40 17097.52 88888.00 2019-07-02 10:00:59.000 183 33834.65 272.39 17097.54 88888.00 2019-07-02 10:01:00.000 183 33834.67 272.30 17097.54 37910.40 2019-07-02 10:01:01.000 183 33834.68 272.32 17097.51 88888.00 2019-07-02 10:01:02.000 183 33834.68 272.32 17097.51 88888.00 2019-07-02 10:01:03.000 183 33834.68 272.32 17097.46 88888.00 2019-07-02 10:01:04.000 183 33834.71 272.36 17097.45 88888.00 2019-07-02 10:01:05.000 183 33834.73 272.36 17097.42 37910.34 2019-07-02 10:01:06.000 183 33834.72 272.34 17097.45 88888.00 2019-07-02 10:01:07.000 183 33834.68 272.35 17097.44 88888.00 2019-07-02 10:01:08.000 183 33834.66 272.31 17097.44 88888.00 2019-07-02 10:01:09.000 183 33834.65 272.30 17097.45 88888.00 2019-07-02 10:01:10.000 183 33834.66 272.32 17097.46 37910.35 2019-07-02 10:01:11.000 183 33834.66 272.31 17097.47 88888.00 2019-07-02 10:01:12.000 183 33834.63 272.34 17097.52 88888.00 2019-07-02 10:01:13.000 183 33834.64 272.35 17097.49 88888.00 2019-07-02 10:01:14.000 183 33834.63 272.31 17097.48 88888.00 2019-07-02 10:01:15.000 183 33834.64 272.32 17097.49 37910.35 2019-07-02 10:01:16.000 183 33834.68 272.31 17097.46 88888.00 2019-07-02 10:01:17.000 183 33834.70 272.31 17097.41 88888.00 2019-07-02 10:01:18.000 183 33834.71 272.32 17097.46 88888.00 2019-07-02 10:01:19.000 183 33834.67 272.29 17097.48 88888.00 2019-07-02 10:01:20.000 183 33834.65 272.29 17097.49 37910.28 2019-07-02 10:01:21.000 183 33834.62 272.25 17097.48 88888.00 2019-07-02 10:01:22.000 183 33834.62 272.29 17097.46 88888.00 2019-07-02 10:01:23.000 183 33834.61 272.33 17097.44 88888.00 2019-07-02 10:01:24.000 183 33834.61 272.30 17097.44 88888.00 2019-07-02 10:01:25.000 183 33834.61 272.31 17097.46 37910.19 2019-07-02 10:01:26.000 183 33834.62 272.33 17097.46 88888.00 2019-07-02 10:01:27.000 183 33834.63 272.26 17097.49 88888.00 2019-07-02 10:01:28.000 183 33834.63 272.24 17097.48 88888.00 2019-07-02 10:01:29.000 183 33834.62 272.30 17097.48 88888.00 2019-07-02 10:01:30.000 183 33834.64 272.30 17097.46 37910.27 2019-07-02 10:01:31.000 183 33834.60 272.30 17097.48 88888.00 2019-07-02 10:01:32.000 183 33834.64 272.26 17097.50 88888.00 2019-07-02 10:01:33.000 183 33834.64 272.23 17097.48 88888.00 2019-07-02 10:01:34.000 183 33834.66 272.22 17097.47 88888.00 2019-07-02 10:01:35.000 183 33834.70 272.20 17097.44 37910.30 2019-07-02 10:01:36.000 183 33834.70 272.23 17097.41 88888.00 2019-07-02 10:01:37.000 183 33834.70 272.21 17097.42 88888.00 2019-07-02 10:01:38.000 183 33834.73 272.22 17097.41 88888.00 2019-07-02 10:01:39.000 183 33834.71 272.21 17097.43 88888.00 2019-07-02 10:01:40.000 183 33834.72 272.19 17097.52 37910.36 2019-07-02 10:01:41.000 183 33834.73 272.19 17097.52 88888.00 2019-07-02 10:01:42.000 183 33834.73 272.16 17097.45 88888.00 2019-07-02 10:01:43.000 183 33834.77 272.14 17097.49 88888.00 2019-07-02 10:01:44.000 183 33834.78 272.14 17097.53 88888.00 2019-07-02 10:01:45.000 183 33834.74 272.16 17097.53 37910.30 2019-07-02 10:01:46.000 183 33834.75 272.14 17097.53 88888.00 2019-07-02 10:01:47.000 183 33834.74 272.11 17097.55 88888.00 2019-07-02 10:01:48.000 183 33834.76 272.09 17097.54 88888.00 2019-07-02 10:01:49.000 183 33834.78 272.11 17097.58 88888.00 2019-07-02 10:01:50.000 183 33834.77 272.13 17097.56 37910.39 2019-07-02 10:01:51.000 183 33834.78 272.10 17097.51 88888.00 2019-07-02 10:01:52.000 183 33834.77 272.10 17097.49 88888.00 2019-07-02 10:01:53.000 183 33834.78 272.10 17097.50 88888.00 2019-07-02 10:01:54.000 183 33834.78 272.13 17097.55 88888.00 2019-07-02 10:01:55.000 183 33834.79 272.13 17097.53 37910.32 2019-07-02 10:01:56.000 183 33834.83 272.12 17097.52 88888.00 2019-07-02 10:01:57.000 183 33834.84 272.10 17097.52 88888.00 2019-07-02 10:01:58.000 183 33834.83 272.06 17097.49 88888.00 2019-07-02 10:01:59.000 183 33834.85 272.06 17097.49 88888.00 2019-07-02 10:02:00.000 183 33834.83 272.06 17097.45 37910.39 2019-07-02 10:02:01.000 183 33834.84 272.07 17097.47 88888.00 2019-07-02 10:02:02.000 183 33834.82 272.05 17097.49 88888.00 2019-07-02 10:02:03.000 183 33834.80 272.05 17097.47 88888.00 2019-07-02 10:02:04.000 183 33834.82 272.03 17097.48 88888.00 2019-07-02 10:02:05.000 183 33834.84 272.02 17097.46 37910.40 2019-07-02 10:02:06.000 183 33834.78 272.05 17097.44 88888.00 2019-07-02 10:02:07.000 183 33834.81 272.02 17097.48 88888.00 2019-07-02 10:02:08.000 183 33834.80 272.03 17097.51 88888.00 2019-07-02 10:02:09.000 183 33834.81 272.01 17097.53 88888.00 2019-07-02 10:02:10.000 183 33834.81 272.02 17097.55 37910.35 2019-07-02 10:02:11.000 183 33834.82 272.02 17097.52 88888.00 2019-07-02 10:02:12.000 183 33834.79 271.99 17097.50 88888.00 2019-07-02 10:02:13.000 183 33834.82 271.98 17097.51 88888.00 2019-07-02 10:02:14.000 183 33834.80 271.97 17097.50 88888.00 2019-07-02 10:02:15.000 183 33834.81 271.96 17097.47 37910.35 2019-07-02 10:02:16.000 183 33834.80 271.96 17097.48 88888.00 2019-07-02 10:02:17.000 183 33834.83 271.98 17097.47 88888.00 2019-07-02 10:02:18.000 183 33834.86 271.98 17097.47 88888.00 2019-07-02 10:02:19.000 183 33834.85 271.95 17097.48 88888.00 2019-07-02 10:02:20.000 183 33834.83 271.91 17097.48 37910.26 2019-07-02 10:02:21.000 183 33834.81 271.92 17097.52 88888.00 2019-07-02 10:02:22.000 183 33834.80 271.95 17097.53 88888.00 2019-07-02 10:02:23.000 183 33834.80 271.96 17097.51 88888.00 2019-07-02 10:02:24.000 183 33834.81 271.95 17097.45 88888.00 2019-07-02 10:02:25.000 183 33834.79 271.93 17097.47 37910.39 2019-07-02 10:02:26.000 183 33834.77 271.96 17097.46 88888.00 2019-07-02 10:02:27.000 183 33834.76 271.96 17097.51 88888.00 2019-07-02 10:02:28.000 183 33834.75 271.98 17097.51 88888.00 2019-07-02 10:02:29.000 183 33834.72 271.95 17097.49 88888.00 2019-07-02 10:02:30.000 183 33834.73 271.95 17097.52 37910.28 2019-07-02 10:02:31.000 183 33834.75 271.99 17097.53 88888.00 2019-07-02 10:02:32.000 183 33834.74 271.96 17097.51 88888.00 2019-07-02 10:02:33.000 183 33834.77 271.93 17097.47 88888.00 2019-07-02 10:02:34.000 183 33834.76 271.92 17097.44 88888.00 2019-07-02 10:02:35.000 183 33834.75 271.90 17097.43 37910.36 2019-07-02 10:02:36.000 183 33834.75 271.91 17097.45 88888.00 2019-07-02 10:02:37.000 183 33834.75 271.91 17097.47 88888.00 2019-07-02 10:02:38.000 183 33834.73 271.88 17097.50 88888.00 2019-07-02 10:02:39.000 183 33834.75 271.86 17097.44 88888.00 2019-07-02 10:02:40.000 183 33834.74 271.87 17097.40 37910.40 2019-07-02 10:02:41.000 183 33834.74 271.85 17097.40 88888.00 2019-07-02 10:02:42.000 183 33834.74 271.86 17097.42 88888.00 2019-07-02 10:02:43.000 183 33834.69 271.83 17097.45 88888.00 2019-07-02 10:02:44.000 183 33834.73 271.83 17097.45 88888.00 2019-07-02 10:02:45.000 183 33834.79 271.81 17097.47 37910.35 2019-07-02 10:02:46.000 183 33834.76 271.81 17097.42 88888.00 2019-07-02 10:02:47.000 183 33834.76 271.88 17097.43 88888.00 2019-07-02 10:02:48.000 183 33834.80 271.86 17097.44 88888.00 2019-07-02 10:02:49.000 183 33834.80 271.86 17097.45 88888.00 2019-07-02 10:02:50.000 183 33834.83 271.88 17097.47 37910.43 2019-07-02 10:02:51.000 183 33834.80 271.88 17097.47 88888.00 2019-07-02 10:02:52.000 183 33834.78 271.85 17097.47 88888.00 2019-07-02 10:02:53.000 183 33834.85 271.84 17097.45 88888.00 2019-07-02 10:02:54.000 183 33834.83 271.82 17097.48 88888.00 2019-07-02 10:02:55.000 183 33834.78 271.80 17097.51 37910.37 2019-07-02 10:02:56.000 183 33834.82 271.81 17097.51 88888.00 2019-07-02 10:02:57.000 183 33834.85 271.79 17097.50 88888.00 2019-07-02 10:02:58.000 183 33834.85 271.83 17097.48 88888.00 2019-07-02 10:02:59.000 183 33834.83 271.86 17097.47 88888.00 2019-07-02 10:03:00.000 183 33834.87 271.84 17097.49 37910.36 2019-07-02 10:03:01.000 183 33834.81 271.88 17097.45 88888.00 2019-07-02 10:03:02.000 183 33834.84 271.92 17097.45 88888.00 2019-07-02 10:03:03.000 183 33834.89 271.88 17097.46 88888.00 2019-07-02 10:03:04.000 183 33834.92 271.83 17097.44 88888.00 2019-07-02 10:03:05.000 183 33834.91 271.80 17097.44 37910.40 2019-07-02 10:03:06.000 183 33834.90 271.82 17097.45 88888.00 2019-07-02 10:03:07.000 183 33834.92 271.83 17097.44 88888.00 2019-07-02 10:03:08.000 183 33834.92 271.83 17097.42 88888.00 2019-07-02 10:03:09.000 183 33834.90 271.81 17097.44 88888.00 2019-07-02 10:03:10.000 183 33834.87 271.80 17097.44 37910.48 2019-07-02 10:03:11.000 183 33834.85 271.77 17097.41 88888.00 2019-07-02 10:03:12.000 183 33834.86 271.79 17097.42 88888.00 2019-07-02 10:03:13.000 183 33834.88 271.77 17097.46 88888.00 2019-07-02 10:03:14.000 183 33834.85 271.76 17097.43 88888.00 2019-07-02 10:03:15.000 183 33834.88 271.77 17097.46 37910.38 2019-07-02 10:03:16.000 183 33834.91 271.72 17097.47 88888.00 2019-07-02 10:03:17.000 183 33834.94 271.72 17097.43 88888.00 2019-07-02 10:03:18.000 183 33834.96 271.71 17097.41 88888.00 2019-07-02 10:03:19.000 183 33834.98 271.69 17097.42 88888.00 2019-07-02 10:03:20.000 183 33834.94 271.67 17097.39 37910.46 2019-07-02 10:03:21.000 183 33834.94 271.69 17097.40 88888.00 2019-07-02 10:03:22.000 183 33834.98 271.68 17097.39 88888.00 2019-07-02 10:03:23.000 183 33834.98 271.70 17097.38 88888.00 2019-07-02 10:03:24.000 183 33834.99 271.74 17097.43 88888.00 2019-07-02 10:03:25.000 183 33834.99 271.73 17097.40 37910.47 2019-07-02 10:03:26.000 183 33834.98 271.71 17097.40 88888.00 2019-07-02 10:03:27.000 183 33834.94 271.70 17097.41 88888.00 2019-07-02 10:03:28.000 183 33834.99 271.68 17097.44 88888.00 2019-07-02 10:03:29.000 183 33835.01 271.69 17097.46 88888.00 2019-07-02 10:03:30.000 183 33835.00 271.67 17097.43 37910.54 2019-07-02 10:03:31.000 183 33835.00 271.63 17097.45 88888.00 2019-07-02 10:03:32.000 183 33834.99 271.64 17097.44 88888.00 2019-07-02 10:03:33.000 183 33834.98 271.62 17097.43 88888.00 2019-07-02 10:03:34.000 183 33834.97 271.61 17097.42 88888.00 2019-07-02 10:03:35.000 183 33834.98 271.60 17097.43 37910.57 2019-07-02 10:03:36.000 183 33834.96 271.61 17097.39 88888.00 2019-07-02 10:03:37.000 183 33834.97 271.62 17097.36 88888.00 2019-07-02 10:03:38.000 183 33835.00 271.60 17097.39 88888.00 2019-07-02 10:03:39.000 183 33835.03 271.60 17097.36 88888.00 2019-07-02 10:03:40.000 183 33835.07 271.61 17097.37 37910.55 2019-07-02 10:03:41.000 183 33835.06 271.64 17097.34 88888.00 2019-07-02 10:03:42.000 183 33835.06 271.62 17097.31 88888.00 2019-07-02 10:03:43.000 183 33835.05 271.59 17097.32 88888.00 2019-07-02 10:03:44.000 183 33835.07 271.60 17097.32 88888.00 2019-07-02 10:03:45.000 183 33835.07 271.58 17097.29 37910.60 2019-07-02 10:03:46.000 183 33835.07 271.57 17097.30 88888.00 2019-07-02 10:03:47.000 183 33835.07 271.57 17097.32 88888.00 2019-07-02 10:03:48.000 183 33835.09 271.62 17097.30 88888.00 2019-07-02 10:03:49.000 183 33835.17 271.68 17097.31 88888.00 2019-07-02 10:03:50.000 183 33835.22 271.64 17097.32 37910.65 2019-07-02 10:03:51.000 183 33835.20 271.61 17097.35 88888.00 2019-07-02 10:03:52.000 183 33835.22 271.54 17097.34 88888.00 2019-07-02 10:03:53.000 183 33835.24 271.56 17097.30 88888.00 2019-07-02 10:03:54.000 183 33835.23 271.57 17097.28 88888.00 2019-07-02 10:03:55.000 183 33835.23 271.57 17097.31 37910.68 2019-07-02 10:03:56.000 183 33835.24 271.59 17097.33 88888.00 2019-07-02 10:03:57.000 183 33835.26 271.60 17097.36 88888.00 2019-07-02 10:03:58.000 183 33835.26 271.58 17097.33 88888.00 2019-07-02 10:03:59.000 183 33835.27 271.56 17097.32 88888.00 2019-07-02 10:04:00.000 183 33835.28 271.52 17097.33 37910.73 2019-07-02 10:04:01.000 183 33835.31 271.52 17097.31 88888.00 2019-07-02 10:04:02.000 183 33835.33 271.52 17097.34 88888.00 2019-07-02 10:04:03.000 183 33835.33 271.53 17097.35 88888.00 2019-07-02 10:04:04.000 183 33835.36 271.51 17097.29 88888.00 2019-07-02 10:04:05.000 183 33835.38 271.51 17097.31 37910.68 2019-07-02 10:04:06.000 183 33835.36 271.51 17097.30 88888.00 2019-07-02 10:04:07.000 183 33835.40 271.50 17097.30 88888.00 2019-07-02 10:04:08.000 183 33835.43 271.48 17097.29 88888.00 2019-07-02 10:04:09.000 183 33835.39 271.48 17097.29 88888.00 2019-07-02 10:04:10.000 183 33835.41 271.49 17097.30 37910.82 2019-07-02 10:04:11.000 183 33835.43 271.52 17097.37 88888.00 2019-07-02 10:04:12.000 183 33835.42 271.50 17097.41 88888.00 2019-07-02 10:04:13.000 183 33835.43 271.47 17097.38 88888.00 2019-07-02 10:04:14.000 183 33835.44 271.49 17097.35 88888.00 2019-07-02 10:04:15.000 183 33835.42 271.47 17097.36 37910.86 2019-07-02 10:04:16.000 183 33835.38 271.47 17097.36 88888.00 2019-07-02 10:04:17.000 183 33835.37 271.43 17097.34 88888.00 2019-07-02 10:04:18.000 183 33835.37 271.46 17097.39 88888.00 2019-07-02 10:04:19.000 183 33835.34 271.44 17097.39 88888.00 2019-07-02 10:04:20.000 183 33835.39 271.45 17097.40 37910.83 2019-07-02 10:04:21.000 183 33835.38 271.49 17097.36 88888.00 2019-07-02 10:04:22.000 183 33835.35 271.51 17097.34 88888.00 2019-07-02 10:04:23.000 183 33835.32 271.49 17097.39 88888.00 2019-07-02 10:04:24.000 183 33835.34 271.47 17097.35 88888.00 2019-07-02 10:04:25.000 183 33835.36 271.45 17097.36 37910.77 2019-07-02 10:04:26.000 183 33835.37 271.46 17097.36 88888.00 2019-07-02 10:04:27.000 183 33835.35 271.47 17097.40 88888.00 2019-07-02 10:04:28.000 183 33835.33 271.48 17097.41 88888.00 2019-07-02 10:04:29.000 183 33835.35 271.49 17097.38 88888.00 2019-07-02 10:04:30.000 183 33835.35 271.43 17097.36 37910.85 2019-07-02 10:04:31.000 183 33835.32 271.41 17097.39 88888.00 2019-07-02 10:04:32.000 183 33835.29 271.42 17097.36 88888.00 2019-07-02 10:04:33.000 183 33835.29 271.43 17097.34 88888.00 2019-07-02 10:04:34.000 183 33835.30 271.43 17097.41 88888.00 2019-07-02 10:04:35.000 183 33835.37 271.41 17097.43 37910.80 2019-07-02 10:04:36.000 183 33835.37 271.39 17097.42 88888.00 2019-07-02 10:04:37.000 183 33835.35 271.41 17097.43 88888.00 2019-07-02 10:04:38.000 183 33835.35 271.44 17097.39 88888.00 2019-07-02 10:04:39.000 183 33835.33 271.49 17097.39 88888.00 2019-07-02 10:04:40.000 183 33835.31 271.49 17097.38 37910.72 2019-07-02 10:04:41.000 183 33835.30 271.43 17097.37 88888.00 2019-07-02 10:04:42.000 183 33835.30 271.42 17097.39 88888.00 2019-07-02 10:04:43.000 183 33835.31 271.43 17097.44 88888.00 2019-07-02 10:04:44.000 183 33835.34 271.43 17097.45 88888.00 2019-07-02 10:04:45.000 183 33835.36 271.40 17097.44 37910.77 2019-07-02 10:04:46.000 183 33835.37 271.39 17097.48 88888.00 2019-07-02 10:04:47.000 183 33835.38 271.42 17097.49 88888.00 2019-07-02 10:04:48.000 183 33835.35 271.44 17097.47 88888.00 2019-07-02 10:04:49.000 183 33835.37 271.43 17097.41 88888.00 2019-07-02 10:04:50.000 183 33835.37 271.46 17097.44 37910.76 2019-07-02 10:04:51.000 183 33835.40 271.40 17097.45 88888.00 2019-07-02 10:04:52.000 183 33835.37 271.37 17097.45 88888.00 2019-07-02 10:04:53.000 183 33835.38 271.39 17097.41 88888.00 2019-07-02 10:04:54.000 183 33835.39 271.37 17097.39 88888.00 2019-07-02 10:04:55.000 183 33835.37 271.32 17097.39 37910.79 2019-07-02 10:04:56.000 183 33835.38 271.35 17097.38 88888.00 2019-07-02 10:04:57.000 183 33835.35 271.32 17097.35 88888.00 2019-07-02 10:04:58.000 183 33835.33 271.32 17097.34 88888.00 2019-07-02 10:04:59.000 183 33835.34 271.32 17097.37 88888.00 2019-07-02 10:05:00.000 183 33835.35 271.30 17097.36 37910.82 2019-07-02 10:05:01.000 183 33835.35 271.33 17097.38 88888.00 2019-07-02 10:05:02.000 183 33835.40 271.31 17097.34 88888.00 2019-07-02 10:05:03.000 183 33835.40 271.32 17097.35 88888.00 2019-07-02 10:05:04.000 183 33835.40 271.33 17097.36 88888.00 2019-07-02 10:05:05.000 183 33835.39 271.33 17097.36 37910.85 2019-07-02 10:05:06.000 183 33835.40 271.37 17097.34 88888.00 2019-07-02 10:05:07.000 183 33835.36 271.36 17097.31 88888.00 2019-07-02 10:05:08.000 183 33835.43 271.35 17097.34 88888.00 2019-07-02 10:05:09.000 183 33835.51 271.34 17097.38 88888.00 2019-07-02 10:05:10.000 183 33835.51 271.34 17097.35 37910.74 2019-07-02 10:05:11.000 183 33835.53 271.32 17097.35 88888.00 2019-07-02 10:05:12.000 183 33835.54 271.33 17097.34 88888.00 2019-07-02 10:05:13.000 183 33835.54 271.30 17097.36 88888.00 2019-07-02 10:05:14.000 183 33835.53 271.27 17097.36 88888.00 2019-07-02 10:05:15.000 183 33835.55 271.27 17097.37 37910.87 2019-07-02 10:05:16.000 183 33835.56 271.27 17097.37 88888.00 2019-07-02 10:05:17.000 183 33835.55 271.27 17097.35 88888.00 2019-07-02 10:05:18.000 183 33835.55 271.31 17097.33 88888.00 2019-07-02 10:05:19.000 183 33835.55 271.30 17097.30 88888.00 2019-07-02 10:05:20.000 183 33835.58 271.30 17097.33 37910.91 2019-07-02 10:05:21.000 183 33835.61 271.32 17097.37 88888.00 2019-07-02 10:05:22.000 183 33835.67 271.35 17097.37 88888.00 2019-07-02 10:05:23.000 183 33835.65 271.31 17097.39 88888.00 2019-07-02 10:05:24.000 183 33835.63 271.30 17097.39 88888.00 2019-07-02 10:05:25.000 183 33835.66 271.25 17097.36 37910.99 2019-07-02 10:05:26.000 183 33835.71 271.22 17097.36 88888.00 2019-07-02 10:05:27.000 183 33835.68 271.22 17097.40 88888.00 2019-07-02 10:05:28.000 183 33835.59 271.23 17097.39 88888.00 2019-07-02 10:05:29.000 183 33835.61 271.23 17097.35 88888.00 2019-07-02 10:05:30.000 183 33835.65 271.23 17097.36 37911.10 2019-07-02 10:05:31.000 183 33835.72 271.21 17097.39 88888.00 2019-07-02 10:05:32.000 183 33835.70 271.20 17097.35 88888.00 2019-07-02 10:05:33.000 183 33835.69 271.16 17097.35 88888.00 2019-07-02 10:05:34.000 183 33835.73 271.20 17097.34 88888.00 2019-07-02 10:05:35.000 183 33835.72 271.18 17097.39 37911.08 2019-07-02 10:05:36.000 183 33835.70 271.18 17097.40 88888.00 2019-07-02 10:05:37.000 183 33835.75 271.15 17097.40 88888.00 2019-07-02 10:05:38.000 183 33835.72 271.13 17097.40 88888.00 2019-07-02 10:05:39.000 183 33835.67 271.11 17097.39 88888.00 2019-07-02 10:05:40.000 183 33835.70 271.12 17097.39 37911.06 2019-07-02 10:05:41.000 183 33835.70 271.17 17097.39 88888.00 2019-07-02 10:05:42.000 183 33835.67 271.12 17097.37 88888.00 2019-07-02 10:05:43.000 183 33835.67 271.11 17097.39 88888.00 2019-07-02 10:05:44.000 183 33835.70 271.11 17097.36 88888.00 2019-07-02 10:05:45.000 183 33835.71 271.11 17097.38 37911.02 2019-07-02 10:05:46.000 183 33835.74 271.11 17097.38 88888.00 2019-07-02 10:05:47.000 183 33835.73 271.06 17097.36 88888.00 2019-07-02 10:05:48.000 183 33835.72 271.06 17097.39 88888.00 2019-07-02 10:05:49.000 183 33835.70 271.02 17097.41 88888.00 2019-07-02 10:05:50.000 183 33835.67 271.03 17097.36 37911.01 2019-07-02 10:05:51.000 183 33835.59 271.04 17097.35 88888.00 2019-07-02 10:05:52.000 183 33835.59 271.07 17097.36 88888.00 2019-07-02 10:05:53.000 183 33835.68 271.07 17097.36 88888.00 2019-07-02 10:05:54.000 183 33835.73 271.08 17097.39 88888.00 2019-07-02 10:05:55.000 183 33835.72 271.07 17097.43 37911.08 2019-07-02 10:05:56.000 183 33835.71 271.06 17097.47 88888.00 2019-07-02 10:05:57.000 183 33835.70 271.06 17097.44 88888.00 2019-07-02 10:05:58.000 183 33835.69 271.03 17097.40 88888.00 2019-07-02 10:05:59.000 183 33835.69 271.06 17097.41 88888.00 2019-07-02 10:06:00.000 183 33835.64 271.06 17097.40 37911.03 2019-07-02 10:06:01.000 183 33835.66 271.07 17097.37 88888.00 2019-07-02 10:06:02.000 183 33835.63 271.07 17097.36 88888.00 2019-07-02 10:06:03.000 183 33835.67 271.11 17097.34 88888.00 2019-07-02 10:06:04.000 183 33835.65 271.09 17097.38 88888.00 2019-07-02 10:06:05.000 183 33835.65 271.07 17097.37 37911.02 2019-07-02 10:06:06.000 183 33835.63 271.07 17097.42 88888.00 2019-07-02 10:06:07.000 183 33835.61 271.06 17097.41 88888.00 2019-07-02 10:06:08.000 183 33835.56 271.10 17097.41 88888.00 2019-07-02 10:06:09.000 183 33835.58 271.09 17097.44 88888.00 2019-07-02 10:06:10.000 183 33835.59 271.06 17097.42 37910.99 2019-07-02 10:06:11.000 183 33835.56 271.03 17097.40 88888.00 2019-07-02 10:06:12.000 183 33835.54 271.05 17097.38 88888.00 2019-07-02 10:06:13.000 183 33835.54 271.05 17097.39 88888.00 2019-07-02 10:06:14.000 183 33835.54 271.02 17097.41 88888.00 2019-07-02 10:06:15.000 183 33835.51 270.99 17097.34 37910.91 2019-07-02 10:06:16.000 183 33835.52 270.96 17097.37 88888.00 2019-07-02 10:06:17.000 183 33835.48 270.96 17097.36 88888.00 2019-07-02 10:06:18.000 183 33835.50 271.00 17097.37 88888.00 2019-07-02 10:06:19.000 183 33835.49 270.97 17097.41 88888.00 2019-07-02 10:06:20.000 183 33835.51 271.01 17097.43 37910.94 2019-07-02 10:06:21.000 183 33835.56 270.97 17097.41 88888.00 2019-07-02 10:06:22.000 183 33835.56 271.00 17097.41 88888.00 2019-07-02 10:06:23.000 183 33835.55 270.97 17097.44 88888.00 2019-07-02 10:06:24.000 183 33835.50 270.98 17097.43 88888.00 2019-07-02 10:06:25.000 183 33835.51 271.00 17097.43 37910.92 2019-07-02 10:06:26.000 183 33835.54 271.03 17097.43 88888.00 2019-07-02 10:06:27.000 183 33835.56 271.05 17097.40 88888.00 2019-07-02 10:06:28.000 183 33835.56 271.09 17097.42 88888.00 2019-07-02 10:06:29.000 183 33835.61 271.05 17097.45 88888.00 2019-07-02 10:06:30.000 183 33835.61 271.05 17097.39 37910.89 2019-07-02 10:06:31.000 183 33835.59 271.07 17097.39 88888.00 2019-07-02 10:06:32.000 183 33835.61 271.05 17097.38 88888.00 2019-07-02 10:06:33.000 183 33835.64 271.01 17097.41 88888.00 2019-07-02 10:06:34.000 183 33835.66 271.01 17097.40 88888.00 2019-07-02 10:06:35.000 183 33835.69 271.02 17097.39 37910.92 2019-07-02 10:06:36.000 183 33835.70 271.00 17097.34 88888.00 2019-07-02 10:06:37.000 183 33835.72 270.99 17097.34 88888.00 2019-07-02 10:06:38.000 183 33835.73 270.94 17097.36 88888.00 2019-07-02 10:06:39.000 183 33835.73 270.91 17097.35 88888.00 2019-07-02 10:06:40.000 183 33835.75 270.95 17097.34 37911.04 2019-07-02 10:06:41.000 183 33835.77 270.92 17097.34 88888.00 2019-07-02 10:06:42.000 183 33835.77 270.88 17097.36 88888.00 2019-07-02 10:06:43.000 183 33835.80 270.86 17097.32 88888.00 2019-07-02 10:06:44.000 183 33835.77 270.85 17097.30 88888.00 2019-07-02 10:06:45.000 183 33835.78 270.90 17097.32 37911.07 2019-07-02 10:06:46.000 183 33835.80 270.91 17097.30 88888.00 2019-07-02 10:06:47.000 183 33835.86 270.92 17097.32 88888.00 2019-07-02 10:06:48.000 183 33835.86 270.90 17097.38 88888.00 2019-07-02 10:06:49.000 183 33835.86 270.89 17097.40 88888.00 2019-07-02 10:06:50.000 183 33835.91 270.89 17097.38 37911.10 2019-07-02 10:06:51.000 183 33835.90 270.88 17097.41 88888.00 2019-07-02 10:06:52.000 183 33835.93 270.88 17097.44 88888.00 2019-07-02 10:06:53.000 183 33835.94 270.86 17097.37 88888.00 2019-07-02 10:06:54.000 183 33835.95 270.89 17097.41 88888.00 2019-07-02 10:06:55.000 183 33835.94 270.89 17097.37 37911.27 2019-07-02 10:06:56.000 183 33835.94 270.84 17097.39 88888.00 2019-07-02 10:06:57.000 183 33835.90 270.81 17097.41 88888.00 2019-07-02 10:06:58.000 183 33835.93 270.82 17097.42 88888.00 2019-07-02 10:06:59.000 183 33835.92 270.85 17097.42 88888.00 2019-07-02 10:07:00.000 183 33835.94 270.85 17097.43 37911.17 2019-07-02 10:07:01.000 183 33835.94 270.82 17097.43 88888.00 2019-07-02 10:07:02.000 183 33835.95 270.82 17097.44 88888.00 2019-07-02 10:07:03.000 183 33835.96 270.83 17097.43 88888.00 2019-07-02 10:07:04.000 183 33835.97 270.82 17097.37 88888.00 2019-07-02 10:07:05.000 183 33835.95 270.83 17097.40 37911.27 2019-07-02 10:07:06.000 183 33835.93 270.85 17097.42 88888.00 2019-07-02 10:07:07.000 183 33835.92 270.83 17097.42 88888.00 2019-07-02 10:07:08.000 183 33835.90 270.82 17097.45 88888.00 2019-07-02 10:07:09.000 183 33835.88 270.81 17097.45 88888.00 2019-07-02 10:07:10.000 183 33835.89 270.83 17097.39 37911.32 2019-07-02 10:07:11.000 183 33835.92 270.87 17097.36 88888.00 2019-07-02 10:07:12.000 183 33835.92 270.83 17097.35 88888.00 2019-07-02 10:07:13.000 183 33835.91 270.84 17097.37 88888.00 2019-07-02 10:07:14.000 183 33835.91 270.86 17097.40 88888.00 2019-07-02 10:07:15.000 183 33835.91 270.85 17097.44 37911.21 2019-07-02 10:07:16.000 183 33835.91 270.83 17097.45 88888.00 2019-07-02 10:07:17.000 183 33835.92 270.85 17097.46 88888.00 2019-07-02 10:07:18.000 183 33835.94 270.83 17097.44 88888.00 2019-07-02 10:07:19.000 183 33835.93 270.80 17097.46 88888.00 2019-07-02 10:07:20.000 183 33835.94 270.80 17097.46 37911.23 2019-07-02 10:07:21.000 183 33835.91 270.78 17097.42 88888.00 2019-07-02 10:07:22.000 183 33835.90 270.77 17097.41 88888.00 2019-07-02 10:07:23.000 183 33835.92 270.78 17097.42 88888.00 2019-07-02 10:07:24.000 183 33835.90 270.75 17097.41 88888.00 2019-07-02 10:07:25.000 183 33835.87 270.73 17097.37 37911.26 2019-07-02 10:07:26.000 183 33835.89 270.71 17097.38 88888.00 2019-07-02 10:07:27.000 183 33835.89 270.71 17097.36 88888.00 2019-07-02 10:07:28.000 183 33835.85 270.74 17097.36 88888.00 2019-07-02 10:07:29.000 183 33835.87 270.74 17097.39 88888.00 2019-07-02 10:07:30.000 183 33835.91 270.75 17097.39 37911.15 2019-07-02 10:07:31.000 183 33835.89 270.74 17097.41 88888.00 2019-07-02 10:07:32.000 183 33835.91 270.72 17097.41 88888.00 2019-07-02 10:07:33.000 183 33835.94 270.68 17097.43 88888.00 2019-07-02 10:07:34.000 183 33835.91 270.64 17097.41 88888.00 2019-07-02 10:07:35.000 183 33835.92 270.63 17097.40 37911.23 2019-07-02 10:07:36.000 183 33835.92 270.63 17097.41 88888.00 2019-07-02 10:07:37.000 183 33835.91 270.62 17097.44 88888.00 2019-07-02 10:07:38.000 183 33835.87 270.62 17097.42 88888.00 2019-07-02 10:07:39.000 183 33835.88 270.60 17097.41 88888.00 2019-07-02 10:07:40.000 183 33835.86 270.58 17097.40 37911.18 2019-07-02 10:07:41.000 183 33835.88 270.57 17097.40 88888.00 2019-07-02 10:07:42.000 183 33835.86 270.59 17097.41 88888.00 2019-07-02 10:07:43.000 183 33835.89 270.59 17097.41 88888.00 2019-07-02 10:07:44.000 183 33835.87 270.57 17097.44 88888.00 2019-07-02 10:07:45.000 183 33835.84 270.61 17097.43 37911.19 2019-07-02 10:07:46.000 183 33835.86 270.63 17097.47 88888.00 2019-07-02 10:07:47.000 183 33835.86 270.62 17097.49 88888.00 2019-07-02 10:07:48.000 183 33835.84 270.60 17097.44 88888.00 2019-07-02 10:07:49.000 183 33835.83 270.61 17097.41 88888.00 2019-07-02 10:07:50.000 183 33835.87 270.58 17097.38 37911.11 2019-07-02 10:07:51.000 183 33835.86 270.55 17097.41 88888.00 2019-07-02 10:07:52.000 183 33835.84 270.54 17097.45 88888.00 2019-07-02 10:07:53.000 183 33835.82 270.53 17097.43 88888.00 2019-07-02 10:07:54.000 183 33835.85 270.54 17097.49 88888.00 2019-07-02 10:07:55.000 183 33835.82 270.52 17097.50 37911.19 2019-07-02 10:07:56.000 183 33835.79 270.48 17097.46 88888.00 2019-07-02 10:07:57.000 183 33835.77 270.47 17097.44 88888.00 2019-07-02 10:07:58.000 183 33835.75 270.48 17097.45 88888.00 2019-07-02 10:07:59.000 183 33835.79 270.49 17097.46 88888.00 2019-07-02 10:08:00.000 183 33835.83 270.49 17097.43 37911.15 2019-07-02 10:08:01.000 183 33835.86 270.49 17097.43 88888.00 2019-07-02 10:08:02.000 183 33835.85 270.47 17097.45 88888.00 2019-07-02 10:08:03.000 183 33835.85 270.48 17097.44 88888.00 2019-07-02 10:08:04.000 183 33835.86 270.47 17097.44 88888.00 2019-07-02 10:08:05.000 183 33835.85 270.47 17097.44 37911.15 2019-07-02 10:08:06.000 183 33835.81 270.48 17097.41 88888.00 2019-07-02 10:08:07.000 183 33835.82 270.50 17097.46 88888.00 2019-07-02 10:08:08.000 183 33835.87 270.46 17097.49 88888.00 2019-07-02 10:08:09.000 183 33835.86 270.46 17097.46 88888.00 2019-07-02 10:08:10.000 183 33835.86 270.47 17097.44 37911.15 2019-07-02 10:08:11.000 183 33835.93 270.47 17097.45 88888.00 2019-07-02 10:08:12.000 183 33835.95 270.50 17097.45 88888.00 2019-07-02 10:08:13.000 183 33835.96 270.49 17097.39 88888.00 2019-07-02 10:08:14.000 183 33835.94 270.48 17097.40 88888.00 2019-07-02 10:08:15.000 183 33835.95 270.45 17097.40 37911.20 2019-07-02 10:08:16.000 183 33835.98 270.48 17097.38 88888.00 2019-07-02 10:08:17.000 183 33835.98 270.46 17097.43 88888.00 2019-07-02 10:08:18.000 183 33835.97 270.43 17097.44 88888.00 2019-07-02 10:08:19.000 183 33835.98 270.45 17097.39 88888.00 2019-07-02 10:08:20.000 183 33835.96 270.43 17097.45 37911.26 2019-07-02 10:08:21.000 183 33835.98 270.42 17097.47 88888.00 2019-07-02 10:08:22.000 183 33836.00 270.43 17097.47 88888.00 2019-07-02 10:08:23.000 183 33836.01 270.40 17097.45 88888.00 2019-07-02 10:08:24.000 183 33836.02 270.44 17097.43 88888.00 2019-07-02 10:08:25.000 183 33836.01 270.45 17097.42 37911.34 2019-07-02 10:08:26.000 183 33836.04 270.43 17097.40 88888.00 2019-07-02 10:08:27.000 183 33836.06 270.40 17097.41 88888.00 2019-07-02 10:08:28.000 183 33836.11 270.42 17097.42 88888.00 2019-07-02 10:08:29.000 183 33836.10 270.42 17097.42 88888.00 2019-07-02 10:08:30.000 183 33836.10 270.41 17097.38 37911.30 2019-07-02 10:08:31.000 183 33836.12 270.42 17097.38 88888.00 2019-07-02 10:08:32.000 183 33836.10 270.44 17097.39 88888.00 2019-07-02 10:08:33.000 183 33836.11 270.44 17097.42 88888.00 2019-07-02 10:08:34.000 183 33836.13 270.44 17097.44 88888.00 2019-07-02 10:08:35.000 183 33836.11 270.45 17097.39 37911.40 2019-07-02 10:08:36.000 183 33836.07 270.46 17097.42 88888.00 2019-07-02 10:08:37.000 183 33836.10 270.47 17097.40 88888.00 2019-07-02 10:08:38.000 183 33836.12 270.44 17097.43 88888.00 2019-07-02 10:08:39.000 183 33836.16 270.43 17097.42 88888.00 2019-07-02 10:08:40.000 183 33836.13 270.40 17097.39 37911.41 2019-07-02 10:08:41.000 183 33836.08 270.43 17097.35 88888.00 2019-07-02 10:08:42.000 183 33836.07 270.44 17097.35 88888.00 2019-07-02 10:08:43.000 183 33836.06 270.44 17097.34 88888.00 2019-07-02 10:08:44.000 183 33836.01 270.40 17097.33 88888.00 2019-07-02 10:08:45.000 183 33836.02 270.38 17097.37 37911.40 2019-07-02 10:08:46.000 183 33836.00 270.40 17097.37 88888.00 2019-07-02 10:08:47.000 183 33836.02 270.42 17097.37 88888.00 2019-07-02 10:08:48.000 183 33836.08 270.45 17097.34 88888.00 2019-07-02 10:08:49.000 183 33836.05 270.50 17097.37 88888.00 2019-07-02 10:08:50.000 183 33836.00 270.48 17097.40 37911.33 2019-07-02 10:08:51.000 183 33836.02 270.44 17097.38 88888.00 2019-07-02 10:08:52.000 183 33836.01 270.45 17097.36 88888.00 2019-07-02 10:08:53.000 183 33835.99 270.44 17097.37 88888.00 2019-07-02 10:08:54.000 183 33835.96 270.42 17097.42 88888.00 2019-07-02 10:08:55.000 183 33835.96 270.43 17097.39 37911.33 2019-07-02 10:08:56.000 183 33835.94 270.43 17097.38 88888.00 2019-07-02 10:08:57.000 183 33835.93 270.45 17097.36 88888.00 2019-07-02 10:08:58.000 183 33835.97 270.48 17097.36 88888.00 2019-07-02 10:08:59.000 183 33835.97 270.47 17097.37 88888.00 2019-07-02 10:09:00.000 183 33835.94 270.48 17097.39 37911.37 2019-07-02 10:09:01.000 183 33835.93 270.47 17097.35 88888.00 2019-07-02 10:09:02.000 183 33835.95 270.48 17097.36 88888.00 2019-07-02 10:09:03.000 183 33835.93 270.51 17097.35 88888.00 2019-07-02 10:09:04.000 183 33835.96 270.49 17097.33 88888.00 2019-07-02 10:09:05.000 183 33835.99 270.49 17097.36 37911.24 2019-07-02 10:09:06.000 183 33835.97 270.49 17097.32 88888.00 2019-07-02 10:09:07.000 183 33835.96 270.48 17097.34 88888.00 2019-07-02 10:09:08.000 183 33835.99 270.47 17097.39 88888.00 2019-07-02 10:09:09.000 183 33836.02 270.49 17097.43 88888.00 2019-07-02 10:09:10.000 183 33836.00 270.49 17097.36 37911.36 2019-07-02 10:09:11.000 183 33836.05 270.48 17097.38 88888.00 2019-07-02 10:09:12.000 183 33836.01 270.52 17097.36 88888.00 2019-07-02 10:09:13.000 183 33836.02 270.53 17097.33 88888.00 2019-07-02 10:09:14.000 183 33836.06 270.55 17097.34 88888.00 2019-07-02 10:09:15.000 183 33836.05 270.54 17097.36 37911.41 2019-07-02 10:09:16.000 183 33836.07 270.55 17097.36 88888.00 2019-07-02 10:09:17.000 183 33836.07 270.55 17097.34 88888.00 2019-07-02 10:09:18.000 183 33836.08 270.54 17097.35 88888.00 2019-07-02 10:09:19.000 183 33836.04 270.51 17097.39 88888.00 2019-07-02 10:09:20.000 183 33836.02 270.53 17097.40 37911.39 2019-07-02 10:09:21.000 183 33836.01 270.50 17097.37 88888.00 2019-07-02 10:09:22.000 183 33836.00 270.47 17097.35 88888.00 2019-07-02 10:09:23.000 183 33836.06 270.44 17097.34 88888.00 2019-07-02 10:09:24.000 183 33836.11 270.44 17097.33 88888.00 2019-07-02 10:09:25.000 183 33836.10 270.45 17097.31 37911.44 2019-07-02 10:09:26.000 183 33836.11 270.48 17097.33 88888.00 2019-07-02 10:09:27.000 183 33836.08 270.47 17097.35 88888.00 2019-07-02 10:09:28.000 183 33836.07 270.46 17097.36 88888.00 2019-07-02 10:09:29.000 183 33836.07 270.43 17097.33 88888.00 2019-07-02 10:09:30.000 183 33836.09 270.44 17097.35 37911.38 2019-07-02 10:09:31.000 183 33836.04 270.44 17097.39 88888.00 2019-07-02 10:09:32.000 183 33836.02 270.38 17097.38 88888.00 2019-07-02 10:09:33.000 183 33836.06 270.41 17097.37 88888.00 2019-07-02 10:09:34.000 183 33836.09 270.47 17097.35 88888.00 2019-07-02 10:09:35.000 183 33836.09 270.47 17097.30 37911.48 2019-07-02 10:09:36.000 183 33836.14 270.42 17097.32 88888.00 2019-07-02 10:09:37.000 183 33836.13 270.40 17097.33 88888.00 2019-07-02 10:09:38.000 183 33836.09 270.37 17097.30 88888.00 2019-07-02 10:09:39.000 183 33836.11 270.37 17097.28 88888.00 2019-07-02 10:09:40.000 183 33836.12 270.37 17097.29 37911.49 2019-07-02 10:09:41.000 183 33836.12 270.37 17097.31 88888.00 2019-07-02 10:09:42.000 183 33836.12 270.38 17097.33 88888.00 2019-07-02 10:09:43.000 183 33836.09 270.34 17097.34 88888.00 2019-07-02 10:09:44.000 183 33836.11 270.33 17097.37 88888.00 2019-07-02 10:09:45.000 183 33836.12 270.35 17097.41 37911.36 2019-07-02 10:09:46.000 183 33836.12 270.37 17097.39 88888.00 2019-07-02 10:09:47.000 183 33836.15 270.39 17097.41 88888.00 2019-07-02 10:09:48.000 183 33836.14 270.36 17097.41 88888.00 2019-07-02 10:09:49.000 183 33836.16 270.33 17097.39 88888.00 2019-07-02 10:09:50.000 183 33836.13 270.28 17097.38 37911.47 2019-07-02 10:09:51.000 183 33836.17 270.26 17097.39 88888.00 2019-07-02 10:09:52.000 183 33836.19 270.24 17097.41 88888.00 2019-07-02 10:09:53.000 183 33836.17 270.26 17097.42 88888.00 2019-07-02 10:09:54.000 183 33836.17 270.26 17097.40 88888.00 2019-07-02 10:09:55.000 183 33836.16 270.25 17097.40 37911.53 2019-07-02 10:09:56.000 183 33836.14 270.26 17097.39 88888.00 2019-07-02 10:09:57.000 183 33836.18 270.32 17097.39 88888.00 2019-07-02 10:09:58.000 183 33836.14 270.27 17097.41 88888.00 2019-07-02 10:09:59.000 183 33836.09 270.28 17097.40 88888.00 2019-07-02 10:10:00.000 183 33836.11 270.31 17097.41 37911.51 2019-07-02 10:10:01.000 183 33836.12 270.31 17097.40 88888.00 2019-07-02 10:10:02.000 183 33836.09 270.27 17097.39 88888.00 2019-07-02 10:10:03.000 183 33836.09 270.31 17097.37 88888.00 2019-07-02 10:10:04.000 183 33836.08 270.35 17097.38 88888.00 2019-07-02 10:10:05.000 183 33836.11 270.32 17097.46 37911.41 2019-07-02 10:10:06.000 183 33836.11 270.32 17097.49 88888.00 2019-07-02 10:10:07.000 183 33836.10 270.34 17097.47 88888.00 2019-07-02 10:10:08.000 183 33836.04 270.36 17097.46 88888.00 2019-07-02 10:10:09.000 183 33836.04 270.35 17097.49 88888.00 2019-07-02 10:10:10.000 183 33836.01 270.32 17097.48 37911.35 2019-07-02 10:10:11.000 183 33836.00 270.34 17097.49 88888.00 2019-07-02 10:10:12.000 183 33835.96 270.33 17097.48 88888.00 2019-07-02 10:10:13.000 183 33835.98 270.36 17097.45 88888.00 2019-07-02 10:10:14.000 183 33835.96 270.37 17097.46 88888.00 2019-07-02 10:10:15.000 183 33835.92 270.40 17097.46 37911.37 2019-07-02 10:10:16.000 183 33835.90 270.39 17097.45 88888.00 2019-07-02 10:10:17.000 183 33835.86 270.43 17097.47 88888.00 2019-07-02 10:10:18.000 183 33835.85 270.39 17097.48 88888.00 2019-07-02 10:10:19.000 183 33835.89 270.36 17097.47 88888.00 2019-07-02 10:10:20.000 183 33835.91 270.37 17097.43 37911.30 2019-07-02 10:10:21.000 183 33835.85 270.36 17097.44 88888.00 2019-07-02 10:10:22.000 183 33835.85 270.37 17097.43 88888.00 2019-07-02 10:10:23.000 183 33835.88 270.34 17097.44 88888.00 2019-07-02 10:10:24.000 183 33835.89 270.40 17097.45 88888.00 2019-07-02 10:10:25.000 183 33835.86 270.42 17097.46 37911.27 2019-07-02 10:10:26.000 183 33835.84 270.36 17097.49 88888.00 2019-07-02 10:10:27.000 183 33835.88 270.35 17097.48 88888.00 2019-07-02 10:10:28.000 183 33835.88 270.39 17097.49 88888.00 2019-07-02 10:10:29.000 183 33835.90 270.38 17097.48 88888.00 2019-07-02 10:10:30.000 183 33835.88 270.33 17097.42 37911.27 2019-07-02 10:10:31.000 183 33835.88 270.35 17097.42 88888.00 2019-07-02 10:10:32.000 183 33835.84 270.37 17097.42 88888.00 2019-07-02 10:10:33.000 183 33835.85 270.39 17097.42 88888.00 2019-07-02 10:10:34.000 183 33835.88 270.34 17097.43 88888.00 2019-07-02 10:10:35.000 183 33835.88 270.32 17097.44 37911.24 2019-07-02 10:10:36.000 183 33835.91 270.32 17097.48 88888.00 2019-07-02 10:10:37.000 183 33835.90 270.35 17097.46 88888.00 2019-07-02 10:10:38.000 183 33835.90 270.36 17097.43 88888.00 2019-07-02 10:10:39.000 183 33835.88 270.36 17097.42 88888.00 2019-07-02 10:10:40.000 183 33835.90 270.34 17097.36 37911.35 2019-07-02 10:10:41.000 183 33835.89 270.33 17097.34 88888.00 2019-07-02 10:10:42.000 183 33835.88 270.34 17097.32 88888.00 2019-07-02 10:10:43.000 183 33835.92 270.33 17097.35 88888.00 2019-07-02 10:10:44.000 183 33835.92 270.34 17097.37 88888.00 2019-07-02 10:10:45.000 183 33835.91 270.34 17097.35 37911.34 2019-07-02 10:10:46.000 183 33835.93 270.34 17097.30 88888.00 2019-07-02 10:10:47.000 183 33835.95 270.35 17097.30 88888.00 2019-07-02 10:10:48.000 183 33836.01 270.36 17097.36 88888.00 2019-07-02 10:10:49.000 183 33836.00 270.38 17097.36 88888.00 2019-07-02 10:10:50.000 183 33836.01 270.38 17097.40 37911.39 2019-07-02 10:10:51.000 183 33836.00 270.38 17097.42 88888.00 2019-07-02 10:10:52.000 183 33836.03 270.34 17097.38 88888.00 2019-07-02 10:10:53.000 183 33836.05 270.34 17097.33 88888.00 2019-07-02 10:10:54.000 183 33836.04 270.34 17097.33 88888.00 2019-07-02 10:10:55.000 183 33836.04 270.34 17097.37 37911.46 2019-07-02 10:10:56.000 183 33836.03 270.32 17097.39 88888.00 2019-07-02 10:10:57.000 183 33836.06 270.34 17097.38 88888.00 2019-07-02 10:10:58.000 183 33836.06 270.31 17097.36 88888.00 2019-07-02 10:10:59.000 183 33836.03 270.34 17097.30 88888.00 2019-07-02 10:11:00.000 183 33836.03 270.34 17097.36 37911.34 2019-07-02 10:11:01.000 183 33836.03 270.37 17097.39 88888.00 2019-07-02 10:11:02.000 183 33836.03 270.35 17097.37 88888.00 2019-07-02 10:11:03.000 183 33836.00 270.38 17097.40 88888.00 2019-07-02 10:11:04.000 183 33836.01 270.44 17097.42 88888.00 2019-07-02 10:11:05.000 183 33836.00 270.41 17097.40 37911.37 2019-07-02 10:11:06.000 183 33835.98 270.43 17097.37 88888.00 2019-07-02 10:11:07.000 183 33835.98 270.42 17097.36 88888.00 2019-07-02 10:11:08.000 183 33835.94 270.37 17097.43 88888.00 2019-07-02 10:11:09.000 183 33835.91 270.38 17097.41 88888.00 2019-07-02 10:11:10.000 183 33835.89 270.37 17097.39 37911.36 2019-07-02 10:11:11.000 183 33835.88 270.36 17097.44 88888.00 2019-07-02 10:11:12.000 183 33835.86 270.38 17097.45 88888.00 2019-07-02 10:11:13.000 183 33835.82 270.38 17097.45 88888.00 2019-07-02 10:11:14.000 183 33835.83 270.36 17097.44 88888.00 2019-07-02 10:11:15.000 183 33835.81 270.32 17097.44 37911.20 2019-07-02 10:11:16.000 183 33835.78 270.34 17097.44 88888.00 2019-07-02 10:11:17.000 183 33835.74 270.36 17097.46 88888.00 2019-07-02 10:11:18.000 183 33835.74 270.37 17097.44 88888.00 2019-07-02 10:11:19.000 183 33835.71 270.37 17097.45 88888.00 2019-07-02 10:11:20.000 183 33835.69 270.39 17097.43 37911.18 2019-07-02 10:11:21.000 183 33835.70 270.41 17097.42 88888.00 2019-07-02 10:11:22.000 183 33835.66 270.44 17097.44 88888.00 2019-07-02 10:11:23.000 183 33835.61 270.46 17097.49 88888.00 2019-07-02 10:11:24.000 183 33835.59 270.43 17097.47 88888.00 2019-07-02 10:11:25.000 183 33835.57 270.42 17097.51 37911.05 2019-07-02 10:11:26.000 183 33835.58 270.46 17097.47 88888.00 2019-07-02 10:11:27.000 183 33835.55 270.49 17097.43 88888.00 2019-07-02 10:11:28.000 183 33835.47 270.47 17097.46 88888.00 2019-07-02 10:11:29.000 183 33835.42 270.48 17097.46 88888.00 2019-07-02 10:11:30.000 183 33835.44 270.47 17097.50 37911.00 2019-07-02 10:11:31.000 183 33835.46 270.44 17097.49 88888.00 2019-07-02 10:11:32.000 183 33835.43 270.46 17097.42 88888.00 2019-07-02 10:11:33.000 183 33835.41 270.48 17097.41 88888.00 2019-07-02 10:11:34.000 183 33835.42 270.52 17097.42 88888.00 2019-07-02 10:11:35.000 183 33835.43 270.46 17097.41 37910.86 2019-07-02 10:11:36.000 183 33835.45 270.43 17097.39 88888.00 2019-07-02 10:11:37.000 183 33835.44 270.43 17097.38 88888.00 2019-07-02 10:11:38.000 183 33835.49 270.41 17097.37 88888.00 2019-07-02 10:11:39.000 183 33835.47 270.44 17097.40 88888.00 2019-07-02 10:11:40.000 183 33835.42 270.43 17097.43 37910.91 2019-07-02 10:11:41.000 183 33835.42 270.41 17097.43 88888.00 2019-07-02 10:11:42.000 183 33835.48 270.44 17097.40 88888.00 2019-07-02 10:11:43.000 183 33835.47 270.43 17097.42 88888.00 2019-07-02 10:11:44.000 183 33835.50 270.39 17097.42 88888.00 2019-07-02 10:11:45.000 183 33835.50 270.34 17097.45 37910.84 2019-07-02 10:11:46.000 183 33835.53 270.32 17097.43 88888.00 2019-07-02 10:11:47.000 183 33835.55 270.32 17097.44 88888.00 2019-07-02 10:11:48.000 183 33835.56 270.35 17097.46 88888.00 2019-07-02 10:11:49.000 183 33835.55 270.37 17097.42 88888.00 2019-07-02 10:11:50.000 183 33835.59 270.35 17097.42 37910.91 2019-07-02 10:11:51.000 183 33835.62 270.32 17097.42 88888.00 2019-07-02 10:11:52.000 183 33835.65 270.31 17097.46 88888.00 2019-07-02 10:11:53.000 183 33835.69 270.31 17097.43 88888.00 2019-07-02 10:11:54.000 183 33835.74 270.35 17097.43 88888.00 2019-07-02 10:11:55.000 183 33835.76 270.33 17097.40 37910.91 2019-07-02 10:11:56.000 183 33835.78 270.32 17097.41 88888.00 2019-07-02 10:11:57.000 183 33835.82 270.34 17097.44 88888.00 2019-07-02 10:11:58.000 183 33835.84 270.34 17097.44 88888.00 2019-07-02 10:11:59.000 183 33835.86 270.32 17097.41 88888.00 2019-07-02 10:12:00.000 183 33835.84 270.31 17097.38 37911.19 2019-07-02 10:12:01.000 183 33835.89 270.29 17097.40 88888.00 2019-07-02 10:12:02.000 183 33835.95 270.25 17097.36 88888.00 2019-07-02 10:12:03.000 183 33835.95 270.26 17097.33 88888.00 2019-07-02 10:12:04.000 183 33835.99 270.24 17097.33 88888.00 2019-07-02 10:12:05.000 183 33836.02 270.24 17097.35 37911.22 2019-07-02 10:12:06.000 183 33836.06 270.25 17097.32 88888.00 2019-07-02 10:12:07.000 183 33836.05 270.29 17097.32 88888.00 2019-07-02 10:12:08.000 183 33836.07 270.29 17097.30 88888.00 2019-07-02 10:12:09.000 183 33836.08 270.25 17097.32 88888.00 2019-07-02 10:12:10.000 183 33836.12 270.26 17097.36 37911.44 2019-07-02 10:12:11.000 183 33836.16 270.29 17097.34 88888.00 2019-07-02 10:12:12.000 183 33836.14 270.25 17097.31 88888.00 2019-07-02 10:12:13.000 183 33836.14 270.24 17097.31 88888.00 2019-07-02 10:12:14.000 183 33836.20 270.20 17097.31 88888.00 2019-07-02 10:12:15.000 183 33836.20 270.17 17097.25 37911.48 2019-07-02 10:12:16.000 183 33836.21 270.18 17097.26 88888.00 2019-07-02 10:12:17.000 183 33836.24 270.23 17097.25 88888.00 2019-07-02 10:12:18.000 183 33836.29 270.20 17097.21 88888.00 2019-07-02 10:12:19.000 183 33836.28 270.22 17097.22 88888.00 2019-07-02 10:12:20.000 183 33836.25 270.24 17097.23 37911.60 2019-07-02 10:12:21.000 183 33836.24 270.23 17097.23 88888.00 2019-07-02 10:12:22.000 183 33836.22 270.23 17097.24 88888.00 2019-07-02 10:12:23.000 183 33836.18 270.19 17097.27 88888.00 2019-07-02 10:12:24.000 183 33836.17 270.15 17097.27 88888.00 2019-07-02 10:12:25.000 183 33836.15 270.13 17097.28 37911.64 2019-07-02 10:12:26.000 183 33836.18 270.15 17097.30 88888.00 2019-07-02 10:12:27.000 183 33836.16 270.15 17097.33 88888.00 2019-07-02 10:12:28.000 183 33836.17 270.15 17097.34 88888.00 2019-07-02 10:12:29.000 183 33836.18 270.17 17097.34 88888.00 2019-07-02 10:12:30.000 183 33836.17 270.22 17097.34 37911.51 2019-07-02 10:12:31.000 183 33836.17 270.25 17097.34 88888.00 2019-07-02 10:12:32.000 183 33836.14 270.28 17097.33 88888.00 2019-07-02 10:12:33.000 183 33836.09 270.27 17097.26 88888.00 2019-07-02 10:12:34.000 183 33836.10 270.29 17097.24 88888.00 2019-07-02 10:12:35.000 183 33836.12 270.27 17097.30 37911.48 2019-07-02 10:12:36.000 183 33836.11 270.21 17097.30 88888.00 2019-07-02 10:12:37.000 183 33836.09 270.19 17097.32 88888.00 2019-07-02 10:12:38.000 183 33836.10 270.20 17097.28 88888.00 2019-07-02 10:12:39.000 183 33836.11 270.23 17097.34 88888.00 2019-07-02 10:12:40.000 183 33836.07 270.23 17097.35 37911.40 2019-07-02 10:12:41.000 183 33836.04 270.18 17097.33 88888.00 2019-07-02 10:12:42.000 183 33836.03 270.24 17097.33 88888.00 2019-07-02 10:12:43.000 183 33836.00 270.27 17097.34 88888.00 2019-07-02 10:12:44.000 183 33835.96 270.26 17097.32 88888.00 2019-07-02 10:12:45.000 183 33835.97 270.24 17097.32 37911.25 2019-07-02 10:12:46.000 183 33835.97 270.25 17097.32 88888.00 2019-07-02 10:12:47.000 183 33835.93 270.26 17097.33 88888.00 2019-07-02 10:12:48.000 183 33835.93 270.29 17097.34 88888.00 2019-07-02 10:12:49.000 183 33835.94 270.28 17097.38 88888.00 2019-07-02 10:12:50.000 183 33835.96 270.30 17097.39 37911.27 2019-07-02 10:12:51.000 183 33835.95 270.31 17097.44 88888.00 2019-07-02 10:12:52.000 183 33835.92 270.29 17097.38 88888.00 2019-07-02 10:12:53.000 183 33835.93 270.30 17097.32 88888.00 2019-07-02 10:12:54.000 183 33835.96 270.29 17097.34 88888.00 2019-07-02 10:12:55.000 183 33835.99 270.25 17097.33 37911.30 2019-07-02 10:12:56.000 183 33835.96 270.24 17097.31 88888.00 2019-07-02 10:12:57.000 183 33835.94 270.20 17097.31 88888.00 2019-07-02 10:12:58.000 183 33835.93 270.18 17097.32 88888.00 2019-07-02 10:12:59.000 183 33835.94 270.19 17097.35 88888.00 2019-07-02 10:13:00.000 183 33835.94 270.25 17097.37 37911.31 2019-07-02 10:13:01.000 183 33835.96 270.26 17097.35 88888.00 2019-07-02 10:13:02.000 183 33835.96 270.28 17097.33 88888.00 2019-07-02 10:13:03.000 183 33835.96 270.27 17097.34 88888.00 2019-07-02 10:13:04.000 183 33836.03 270.27 17097.29 88888.00 2019-07-02 10:13:05.000 183 33836.09 270.24 17097.29 37911.34 2019-07-02 10:13:06.000 183 33836.06 270.20 17097.29 88888.00 2019-07-02 10:13:07.000 183 33836.06 270.22 17097.29 88888.00 2019-07-02 10:13:08.000 183 33836.09 270.19 17097.34 88888.00 2019-07-02 10:13:09.000 183 33836.09 270.18 17097.37 88888.00 2019-07-02 10:13:10.000 183 33836.11 270.20 17097.38 37911.49 2019-07-02 10:13:11.000 183 33836.17 270.14 17097.36 88888.00 2019-07-02 10:13:12.000 183 33836.22 270.13 17097.34 88888.00 2019-07-02 10:13:13.000 183 33836.26 270.14 17097.35 88888.00 2019-07-02 10:13:14.000 183 33836.28 270.18 17097.37 88888.00 2019-07-02 10:13:15.000 183 33836.32 270.16 17097.39 37911.60 2019-07-02 10:13:16.000 183 33836.32 270.13 17097.37 88888.00 2019-07-02 10:13:17.000 183 33836.33 270.10 17097.38 88888.00 2019-07-02 10:13:18.000 183 33836.35 270.11 17097.36 88888.00 2019-07-02 10:13:19.000 183 33836.39 270.11 17097.32 88888.00 2019-07-02 10:13:20.000 183 33836.40 270.08 17097.27 37911.68 2019-07-02 10:13:21.000 183 33836.41 270.06 17097.29 88888.00 2019-07-02 10:13:22.000 183 33836.40 270.05 17097.32 88888.00 2019-07-02 10:13:23.000 183 33836.44 270.03 17097.33 88888.00 2019-07-02 10:13:24.000 183 33836.46 270.03 17097.34 88888.00 2019-07-02 10:13:25.000 183 33836.46 270.00 17097.34 37911.70 2019-07-02 10:13:26.000 183 33836.47 269.98 17097.32 88888.00 2019-07-02 10:13:27.000 183 33836.47 269.98 17097.33 88888.00 2019-07-02 10:13:28.000 183 33836.48 269.99 17097.30 88888.00 2019-07-02 10:13:29.000 183 33836.44 269.97 17097.33 88888.00 2019-07-02 10:13:30.000 183 33836.41 269.94 17097.36 37911.68 2019-07-02 10:13:31.000 183 33836.42 269.96 17097.37 88888.00 2019-07-02 10:13:32.000 183 33836.42 269.99 17097.34 88888.00 2019-07-02 10:13:33.000 183 33836.42 269.95 17097.35 88888.00 2019-07-02 10:13:34.000 183 33836.45 269.93 17097.39 88888.00 2019-07-02 10:13:35.000 183 33836.43 269.95 17097.38 37911.64 2019-07-02 10:13:36.000 183 33836.47 269.98 17097.39 88888.00 2019-07-02 10:13:37.000 183 33836.47 270.02 17097.38 88888.00 2019-07-02 10:13:38.000 183 33836.42 270.02 17097.39 88888.00 2019-07-02 10:13:39.000 183 33836.40 269.98 17097.38 88888.00 2019-07-02 10:13:40.000 183 33836.39 270.02 17097.38 37911.69 2019-07-02 10:13:41.000 183 33836.41 270.01 17097.39 88888.00 2019-07-02 10:13:42.000 183 33836.43 270.05 17097.38 88888.00 2019-07-02 10:13:43.000 183 33836.52 270.04 17097.38 88888.00 2019-07-02 10:13:44.000 183 33836.53 270.08 17097.38 88888.00 2019-07-02 10:13:45.000 183 33836.54 270.06 17097.38 37911.63 2019-07-02 10:13:46.000 183 33836.52 270.03 17097.40 88888.00 2019-07-02 10:13:47.000 183 33836.53 270.00 17097.36 88888.00 2019-07-02 10:13:48.000 183 33836.51 269.99 17097.33 88888.00 2019-07-02 10:13:49.000 183 33836.50 269.99 17097.32 88888.00 2019-07-02 10:13:50.000 183 33836.51 269.97 17097.32 37911.74 2019-07-02 10:13:51.000 183 33836.52 269.99 17097.33 88888.00 2019-07-02 10:13:52.000 183 33836.46 269.98 17097.35 88888.00 2019-07-02 10:13:53.000 183 33836.48 269.97 17097.36 88888.00 2019-07-02 10:13:54.000 183 33836.49 269.98 17097.32 88888.00 2019-07-02 10:13:55.000 183 33836.47 269.95 17097.35 37911.65 2019-07-02 10:13:56.000 183 33836.48 269.92 17097.33 88888.00 2019-07-02 10:13:57.000 183 33836.49 269.97 17097.33 88888.00 2019-07-02 10:13:58.000 183 33836.48 269.98 17097.35 88888.00 2019-07-02 10:13:59.000 183 33836.45 269.97 17097.35 88888.00 2019-07-02 10:14:00.000 183 33836.47 270.02 17097.37 37911.71 2019-07-02 10:14:01.000 183 33836.46 270.04 17097.40 88888.00 2019-07-02 10:14:02.000 183 33836.42 270.00 17097.37 88888.00 2019-07-02 10:14:03.000 183 33836.39 270.01 17097.33 88888.00 2019-07-02 10:14:04.000 183 33836.39 270.00 17097.37 88888.00 2019-07-02 10:14:05.000 183 33836.41 270.05 17097.38 37911.69 2019-07-02 10:14:06.000 183 33836.39 270.04 17097.36 88888.00 2019-07-02 10:14:07.000 183 33836.43 270.05 17097.36 88888.00 2019-07-02 10:14:08.000 183 33836.42 270.03 17097.34 88888.00 2019-07-02 10:14:09.000 183 33836.40 270.01 17097.38 88888.00 2019-07-02 10:14:10.000 183 33836.43 270.02 17097.38 37911.69 2019-07-02 10:14:11.000 183 33836.40 270.02 17097.40 88888.00 2019-07-02 10:14:12.000 183 33836.39 270.04 17097.42 88888.00 2019-07-02 10:14:13.000 183 33836.42 270.01 17097.44 88888.00 2019-07-02 10:14:14.000 183 33836.41 270.04 17097.45 88888.00 2019-07-02 10:14:15.000 183 33836.38 270.07 17097.45 37911.73 2019-07-02 10:14:16.000 183 33836.36 270.02 17097.46 88888.00 2019-07-02 10:14:17.000 183 33836.34 270.01 17097.44 88888.00 2019-07-02 10:14:18.000 183 33836.35 270.00 17097.46 88888.00 2019-07-02 10:14:19.000 183 33836.34 270.01 17097.45 88888.00 2019-07-02 10:14:20.000 183 33836.37 269.99 17097.44 37911.68 2019-07-02 10:14:21.000 183 33836.36 270.04 17097.42 88888.00 2019-07-02 10:14:22.000 183 33836.37 270.06 17097.38 88888.00 2019-07-02 10:14:23.000 183 33836.43 270.01 17097.42 88888.00 2019-07-02 10:14:24.000 183 33836.46 270.00 17097.44 88888.00 2019-07-02 10:14:25.000 183 33836.44 270.05 17097.45 37911.68 2019-07-02 10:14:26.000 183 33836.44 270.04 17097.40 88888.00 2019-07-02 10:14:27.000 183 33836.43 270.01 17097.38 88888.00 2019-07-02 10:14:28.000 183 33836.41 270.00 17097.37 88888.00 2019-07-02 10:14:29.000 183 33836.44 270.01 17097.36 88888.00 2019-07-02 10:14:30.000 183 33836.44 270.02 17097.42 37911.81 2019-07-02 10:14:31.000 183 33836.44 270.02 17097.36 88888.00 2019-07-02 10:14:32.000 183 33836.46 270.00 17097.37 88888.00 2019-07-02 10:14:33.000 183 33836.50 269.99 17097.37 88888.00 2019-07-02 10:14:34.000 183 33836.52 270.00 17097.36 88888.00 2019-07-02 10:14:35.000 183 33836.54 269.98 17097.39 37911.77 2019-07-02 10:14:36.000 183 33836.58 269.99 17097.45 88888.00 2019-07-02 10:14:37.000 183 33836.56 270.00 17097.42 88888.00 2019-07-02 10:14:38.000 183 33836.56 270.02 17097.43 88888.00 2019-07-02 10:14:39.000 183 33836.55 270.03 17097.43 88888.00 2019-07-02 10:14:40.000 183 33836.54 270.03 17097.42 37911.80 2019-07-02 10:14:41.000 183 33836.54 269.99 17097.43 88888.00 2019-07-02 10:14:42.000 183 33836.54 270.00 17097.44 88888.00 2019-07-02 10:14:43.000 183 33836.57 270.02 17097.46 88888.00 2019-07-02 10:14:44.000 183 33836.62 270.07 17097.40 88888.00 2019-07-02 10:14:45.000 183 33836.62 270.06 17097.39 37911.89 2019-07-02 10:14:46.000 183 33836.62 270.04 17097.41 88888.00 2019-07-02 10:14:47.000 183 33836.70 270.02 17097.41 88888.00 2019-07-02 10:14:48.000 183 33836.73 270.03 17097.38 88888.00 2019-07-02 10:14:49.000 183 33836.71 269.97 17097.40 88888.00 2019-07-02 10:14:50.000 183 33836.68 269.92 17097.36 37911.92 2019-07-02 10:14:51.000 183 33836.70 269.92 17097.37 88888.00 2019-07-02 10:14:52.000 183 33836.70 269.92 17097.40 88888.00 2019-07-02 10:14:53.000 183 33836.71 269.91 17097.43 88888.00 2019-07-02 10:14:54.000 183 33836.71 269.93 17097.40 88888.00 2019-07-02 10:14:55.000 183 33836.71 269.92 17097.43 37911.90 2019-07-02 10:14:56.000 183 33836.68 269.95 17097.42 88888.00 2019-07-02 10:14:57.000 183 33836.71 269.95 17097.43 88888.00 2019-07-02 10:14:58.000 183 33836.71 269.95 17097.44 88888.00 2019-07-02 10:14:59.000 183 33836.71 269.93 17097.42 88888.00 2019-07-02 10:15:00.000 183 33836.71 269.91 17097.38 37912.02 2019-07-02 10:15:01.000 183 33836.72 269.90 17097.40 88888.00 2019-07-02 10:15:02.000 183 33836.72 269.83 17097.41 88888.00 2019-07-02 10:15:03.000 183 33836.72 269.79 17097.39 88888.00 2019-07-02 10:15:04.000 183 33836.75 269.76 17097.38 88888.00 2019-07-02 10:15:05.000 183 33836.72 269.76 17097.39 37912.04 2019-07-02 10:15:06.000 183 33836.70 269.76 17097.38 88888.00 2019-07-02 10:15:07.000 183 33836.73 269.78 17097.41 88888.00 2019-07-02 10:15:08.000 183 33836.70 269.80 17097.42 88888.00 2019-07-02 10:15:09.000 183 33836.72 269.83 17097.40 88888.00 2019-07-02 10:15:10.000 183 33836.71 269.83 17097.40 37911.97 2019-07-02 10:15:11.000 183 33836.69 269.85 17097.40 88888.00 2019-07-02 10:15:12.000 183 33836.65 269.86 17097.40 88888.00 2019-07-02 10:15:13.000 183 33836.62 269.87 17097.44 88888.00 2019-07-02 10:15:14.000 183 33836.62 269.82 17097.47 88888.00 2019-07-02 10:15:15.000 183 33836.64 269.88 17097.49 37911.95 2019-07-02 10:15:16.000 183 33836.67 269.87 17097.51 88888.00 2019-07-02 10:15:17.000 183 33836.68 269.79 17097.51 88888.00 2019-07-02 10:15:18.000 183 33836.66 269.80 17097.48 88888.00 2019-07-02 10:15:19.000 183 33836.63 269.80 17097.47 88888.00 2019-07-02 10:15:20.000 183 33836.64 269.84 17097.45 37911.94 2019-07-02 10:15:21.000 183 33836.64 269.86 17097.46 88888.00 2019-07-02 10:15:22.000 183 33836.61 269.90 17097.43 88888.00 2019-07-02 10:15:23.000 183 33836.59 269.88 17097.44 88888.00 2019-07-02 10:15:24.000 183 33836.59 269.93 17097.45 88888.00 2019-07-02 10:15:25.000 183 33836.61 269.94 17097.45 37911.87 2019-07-02 10:15:26.000 183 33836.59 269.91 17097.46 88888.00 2019-07-02 10:15:27.000 183 33836.59 269.90 17097.48 88888.00 2019-07-02 10:15:28.000 183 33836.56 269.90 17097.45 88888.00 2019-07-02 10:15:29.000 183 33836.59 269.90 17097.44 88888.00 2019-07-02 10:15:30.000 183 33836.61 269.87 17097.46 37911.89 2019-07-02 10:15:31.000 183 33836.58 269.84 17097.48 88888.00 2019-07-02 10:15:32.000 183 33836.57 269.85 17097.51 88888.00 2019-07-02 10:15:33.000 183 33836.56 269.86 17097.47 88888.00 2019-07-02 10:15:34.000 183 33836.53 269.84 17097.49 88888.00 2019-07-02 10:15:35.000 183 33836.51 269.83 17097.48 37911.88 2019-07-02 10:15:36.000 183 33836.50 269.83 17097.49 88888.00 2019-07-02 10:15:37.000 183 33836.53 269.84 17097.51 88888.00 2019-07-02 10:15:38.000 183 33836.55 269.83 17097.51 88888.00 2019-07-02 10:15:39.000 183 33836.52 269.77 17097.49 88888.00 2019-07-02 10:15:40.000 183 33836.49 269.76 17097.47 37911.73 2019-07-02 10:15:41.000 183 33836.50 269.76 17097.47 88888.00 2019-07-02 10:15:42.000 183 33836.51 269.77 17097.47 88888.00 2019-07-02 10:15:43.000 183 33836.53 269.78 17097.46 88888.00 2019-07-02 10:15:44.000 183 33836.51 269.82 17097.42 88888.00 2019-07-02 10:15:45.000 183 33836.50 269.84 17097.41 37911.87 2019-07-02 10:15:46.000 183 33836.50 269.85 17097.37 88888.00 2019-07-02 10:15:47.000 183 33836.48 269.84 17097.42 88888.00 2019-07-02 10:15:48.000 183 33836.49 269.86 17097.43 88888.00 2019-07-02 10:15:49.000 183 33836.51 269.89 17097.43 88888.00 2019-07-02 10:15:50.000 183 33836.53 269.89 17097.45 37911.88 2019-07-02 10:15:51.000 183 33836.55 269.81 17097.45 88888.00 2019-07-02 10:15:52.000 183 33836.56 269.78 17097.43 88888.00 2019-07-02 10:15:53.000 183 33836.58 269.80 17097.45 88888.00 2019-07-02 10:15:54.000 183 33836.59 269.81 17097.42 88888.00 2019-07-02 10:15:55.000 183 33836.57 269.79 17097.42 37911.85 2019-07-02 10:15:56.000 183 33836.59 269.82 17097.37 88888.00 2019-07-02 10:15:57.000 183 33836.60 269.79 17097.39 88888.00 2019-07-02 10:15:58.000 183 33836.60 269.83 17097.40 88888.00 2019-07-02 10:15:59.000 183 33836.61 269.82 17097.38 88888.00 2019-07-02 10:16:00.000 183 33836.63 269.80 17097.39 37911.96 2019-07-02 10:16:01.000 183 33836.63 269.72 17097.40 88888.00 2019-07-02 10:16:02.000 183 33836.67 269.72 17097.39 88888.00 2019-07-02 10:16:03.000 183 33836.68 269.71 17097.39 88888.00 2019-07-02 10:16:04.000 183 33836.69 269.69 17097.41 88888.00 2019-07-02 10:16:05.000 183 33836.71 269.68 17097.42 37911.99 2019-07-02 10:16:06.000 183 33836.73 269.66 17097.41 88888.00 2019-07-02 10:16:07.000 183 33836.76 269.66 17097.41 88888.00 2019-07-02 10:16:08.000 183 33836.75 269.64 17097.43 88888.00 2019-07-02 10:16:09.000 183 33836.73 269.64 17097.42 88888.00 2019-07-02 10:16:10.000 183 33836.75 269.63 17097.39 37911.97 2019-07-02 10:16:11.000 183 33836.77 269.63 17097.38 88888.00 2019-07-02 10:16:12.000 183 33836.74 269.61 17097.38 88888.00 2019-07-02 10:16:13.000 183 33836.76 269.62 17097.42 88888.00 2019-07-02 10:16:14.000 183 33836.78 269.61 17097.46 88888.00 2019-07-02 10:16:15.000 183 33836.78 269.61 17097.49 37912.09 2019-07-02 10:16:16.000 183 33836.77 269.57 17097.51 88888.00 2019-07-02 10:16:17.000 183 33836.77 269.48 17097.51 88888.00 2019-07-02 10:16:18.000 183 33836.77 269.50 17097.47 88888.00 2019-07-02 10:16:19.000 183 33836.76 269.53 17097.47 88888.00 2019-07-02 10:16:20.000 183 33836.75 269.54 17097.43 37912.00 2019-07-02 10:16:21.000 183 33836.76 269.46 17097.42 88888.00 2019-07-02 10:16:22.000 183 33836.80 269.44 17097.47 88888.00 2019-07-02 10:16:23.000 183 33836.79 269.48 17097.45 88888.00 2019-07-02 10:16:24.000 183 33836.81 269.47 17097.42 88888.00 2019-07-02 10:16:25.000 183 33836.83 269.48 17097.46 37912.06 2019-07-02 10:16:26.000 183 33836.78 269.48 17097.46 88888.00 2019-07-02 10:16:27.000 183 33836.78 269.45 17097.46 88888.00 2019-07-02 10:16:28.000 183 33836.79 269.41 17097.40 88888.00 2019-07-02 10:16:29.000 183 33836.80 269.40 17097.38 88888.00 2019-07-02 10:16:30.000 183 33836.74 269.36 17097.39 37912.07 2019-07-02 10:16:31.000 183 33836.80 269.38 17097.42 88888.00 2019-07-02 10:16:32.000 183 33836.81 269.43 17097.40 88888.00 2019-07-02 10:16:33.000 183 33836.80 269.44 17097.42 88888.00 2019-07-02 10:16:34.000 183 33836.81 269.44 17097.42 88888.00 2019-07-02 10:16:35.000 183 33836.81 269.41 17097.46 37912.15 2019-07-02 10:16:36.000 183 33836.83 269.41 17097.46 88888.00 2019-07-02 10:16:37.000 183 33836.87 269.41 17097.47 88888.00 2019-07-02 10:16:38.000 183 33836.86 269.33 17097.45 88888.00 2019-07-02 10:16:39.000 183 33836.84 269.31 17097.42 88888.00 2019-07-02 10:16:40.000 183 33836.87 269.31 17097.42 37912.09 2019-07-02 10:16:41.000 183 33836.88 269.34 17097.42 88888.00 2019-07-02 10:16:42.000 183 33836.90 269.37 17097.38 88888.00 2019-07-02 10:16:43.000 183 33836.94 269.38 17097.41 88888.00 2019-07-02 10:16:44.000 183 33836.95 269.36 17097.40 88888.00 2019-07-02 10:16:45.000 183 33836.95 269.33 17097.41 37912.16 2019-07-02 10:16:46.000 183 33836.93 269.36 17097.43 88888.00 2019-07-02 10:16:47.000 183 33836.96 269.39 17097.45 88888.00 2019-07-02 10:16:48.000 183 33837.02 269.33 17097.44 88888.00 2019-07-02 10:16:49.000 183 33837.04 269.33 17097.41 88888.00 2019-07-02 10:16:50.000 183 33837.01 269.38 17097.41 37912.29 2019-07-02 10:16:51.000 183 33837.03 269.42 17097.41 88888.00 2019-07-02 10:16:52.000 183 33837.07 269.41 17097.38 88888.00 2019-07-02 10:16:53.000 183 33837.10 269.41 17097.36 88888.00 2019-07-02 10:16:54.000 183 33837.11 269.34 17097.36 88888.00 2019-07-02 10:16:55.000 183 33837.13 269.31 17097.41 37912.27 2019-07-02 10:16:56.000 183 33837.16 269.29 17097.40 88888.00 2019-07-02 10:16:57.000 183 33837.17 269.30 17097.43 88888.00 2019-07-02 10:16:58.000 183 33837.20 269.34 17097.46 88888.00 2019-07-02 10:16:59.000 183 33837.21 269.41 17097.44 88888.00 2019-07-02 10:17:00.000 183 33837.22 269.40 17097.44 37912.32 2019-07-02 10:17:01.000 183 33837.24 269.38 17097.45 88888.00 2019-07-02 10:17:02.000 183 33837.22 269.32 17097.47 88888.00 2019-07-02 10:17:03.000 183 33837.19 269.21 17097.43 88888.00 2019-07-02 10:17:04.000 183 33837.16 269.24 17097.42 88888.00 2019-07-02 10:17:05.000 183 33837.15 269.27 17097.41 37912.36 2019-07-02 10:17:06.000 183 33837.15 269.26 17097.45 88888.00 2019-07-02 10:17:07.000 183 33837.16 269.23 17097.45 88888.00 2019-07-02 10:17:08.000 183 33837.15 269.20 17097.48 88888.00 2019-07-02 10:17:09.000 183 33837.18 269.19 17097.52 88888.00 2019-07-02 10:17:10.000 183 33837.17 269.20 17097.53 37912.36 2019-07-02 10:17:11.000 183 33837.22 269.18 17097.50 88888.00 2019-07-02 10:17:12.000 183 33837.21 269.17 17097.46 88888.00 2019-07-02 10:17:13.000 183 33837.19 269.18 17097.46 88888.00 2019-07-02 10:17:14.000 183 33837.18 269.16 17097.47 88888.00 2019-07-02 10:17:15.000 183 33837.23 269.18 17097.52 37912.39 2019-07-02 10:17:16.000 183 33837.22 269.13 17097.50 88888.00 2019-07-02 10:17:17.000 183 33837.21 269.06 17097.46 88888.00 2019-07-02 10:17:18.000 183 33837.20 269.07 17097.44 88888.00 2019-07-02 10:17:19.000 183 33837.21 269.09 17097.41 88888.00 2019-07-02 10:17:20.000 183 33837.21 269.02 17097.43 37912.41 2019-07-02 10:17:21.000 183 33837.18 269.01 17097.38 88888.00 2019-07-02 10:17:22.000 183 33837.11 269.03 17097.37 88888.00 2019-07-02 10:17:23.000 183 33837.14 269.05 17097.42 88888.00 2019-07-02 10:17:24.000 183 33837.13 269.09 17097.41 88888.00 2019-07-02 10:17:25.000 183 33837.17 269.11 17097.40 37912.41 2019-07-02 10:17:26.000 183 33837.18 269.14 17097.40 88888.00 2019-07-02 10:17:27.000 183 33837.16 269.14 17097.40 88888.00 2019-07-02 10:17:28.000 183 33837.16 269.14 17097.46 88888.00 2019-07-02 10:17:29.000 183 33837.18 269.11 17097.43 88888.00 2019-07-02 10:17:30.000 183 33837.15 269.08 17097.46 37912.43 2019-07-02 10:17:31.000 183 33837.12 269.10 17097.49 88888.00 2019-07-02 10:17:32.000 183 33837.14 269.11 17097.50 88888.00 2019-07-02 10:17:33.000 183 33837.16 269.10 17097.49 88888.00 2019-07-02 10:17:34.000 183 33837.16 269.08 17097.49 88888.00 2019-07-02 10:17:35.000 183 33837.20 269.07 17097.49 37912.41 2019-07-02 10:17:36.000 183 33837.18 269.03 17097.47 88888.00 2019-07-02 10:17:37.000 183 33837.17 269.03 17097.51 88888.00 2019-07-02 10:17:38.000 183 33837.17 269.11 17097.52 88888.00 2019-07-02 10:17:39.000 183 33837.15 269.12 17097.50 88888.00 2019-07-02 10:17:40.000 183 33837.18 269.13 17097.53 37912.44 2019-07-02 10:17:41.000 183 33837.17 269.12 17097.54 88888.00 2019-07-02 10:17:42.000 183 33837.13 269.08 17097.53 88888.00 2019-07-02 10:17:43.000 183 33837.16 269.12 17097.51 88888.00 2019-07-02 10:17:44.000 183 33837.15 269.13 17097.50 88888.00 2019-07-02 10:17:45.000 183 33837.16 269.12 17097.50 37912.38 2019-07-02 10:17:46.000 183 33837.19 269.11 17097.54 88888.00 2019-07-02 10:17:47.000 183 33837.16 269.06 17097.54 88888.00 2019-07-02 10:17:48.000 183 33837.13 269.00 17097.50 88888.00 2019-07-02 10:17:49.000 183 33837.09 268.93 17097.49 88888.00 2019-07-02 10:17:50.000 183 33837.12 268.95 17097.49 37912.37 2019-07-02 10:17:51.000 183 33837.12 268.98 17097.42 88888.00 2019-07-02 10:17:52.000 183 33837.14 269.03 17097.47 88888.00 2019-07-02 10:17:53.000 183 33837.13 269.01 17097.46 88888.00 2019-07-02 10:17:54.000 183 33837.13 268.98 17097.45 88888.00 2019-07-02 10:17:55.000 183 33837.15 269.03 17097.47 37912.43 2019-07-02 10:17:56.000 183 33837.13 269.03 17097.46 88888.00 2019-07-02 10:17:57.000 183 33837.15 269.05 17097.48 88888.00 2019-07-02 10:17:58.000 183 33837.13 269.02 17097.49 88888.00 2019-07-02 10:17:59.000 183 33837.15 269.05 17097.49 88888.00 2019-07-02 10:18:00.000 183 33837.15 269.04 17097.45 37912.29 2019-07-02 10:18:01.000 183 33837.17 269.02 17097.41 88888.00 2019-07-02 10:18:02.000 183 33837.13 269.02 17097.40 88888.00 2019-07-02 10:18:03.000 183 33837.15 269.07 17097.40 88888.00 2019-07-02 10:18:04.000 183 33837.16 269.09 17097.39 88888.00 2019-07-02 10:18:05.000 183 33837.17 269.11 17097.42 37912.39 2019-07-02 10:18:06.000 183 33837.16 269.08 17097.42 88888.00 2019-07-02 10:18:07.000 183 33837.16 269.08 17097.43 88888.00 2019-07-02 10:18:08.000 183 33837.15 269.07 17097.44 88888.00 2019-07-02 10:18:09.000 183 33837.12 269.07 17097.43 88888.00 2019-07-02 10:18:10.000 183 33837.14 269.06 17097.48 37912.35 2019-07-02 10:18:11.000 183 33837.17 269.03 17097.47 88888.00 2019-07-02 10:18:12.000 183 33837.15 269.04 17097.44 88888.00 2019-07-02 10:18:13.000 183 33837.15 269.07 17097.40 88888.00 2019-07-02 10:18:14.000 183 33837.15 269.05 17097.43 88888.00 2019-07-02 10:18:15.000 183 33837.17 269.06 17097.46 37912.41 2019-07-02 10:18:16.000 183 33837.18 269.05 17097.47 88888.00 2019-07-02 10:18:17.000 183 33837.19 269.02 17097.43 88888.00 2019-07-02 10:18:18.000 183 33837.18 268.97 17097.42 88888.00 2019-07-02 10:18:19.000 183 33837.20 268.97 17097.46 88888.00 2019-07-02 10:18:20.000 183 33837.16 269.00 17097.42 37912.40 2019-07-02 10:18:21.000 183 33837.14 269.02 17097.44 88888.00 2019-07-02 10:18:22.000 183 33837.14 269.03 17097.47 88888.00 2019-07-02 10:18:23.000 183 33837.14 269.04 17097.49 88888.00 2019-07-02 10:18:24.000 183 33837.11 269.02 17097.48 88888.00 2019-07-02 10:18:25.000 183 33837.15 268.94 17097.53 37912.45 2019-07-02 10:18:26.000 183 33837.18 268.99 17097.48 88888.00 2019-07-02 10:18:27.000 183 33837.18 269.10 17097.45 88888.00 2019-07-02 10:18:28.000 183 33837.14 269.07 17097.44 88888.00 2019-07-02 10:18:29.000 183 33837.14 269.06 17097.49 88888.00 2019-07-02 10:18:30.000 183 33837.15 269.06 17097.50 37912.38 2019-07-02 10:18:31.000 183 33837.15 269.05 17097.51 88888.00 2019-07-02 10:18:32.000 183 33837.16 268.99 17097.49 88888.00 2019-07-02 10:18:33.000 183 33837.14 268.93 17097.51 88888.00 2019-07-02 10:18:34.000 183 33837.09 268.88 17097.49 88888.00 2019-07-02 10:18:35.000 183 33837.10 268.94 17097.47 37912.45 2019-07-02 10:18:36.000 183 33837.10 268.95 17097.49 88888.00 2019-07-02 10:18:37.000 183 33837.09 268.92 17097.48 88888.00 2019-07-02 10:18:38.000 183 33837.09 268.84 17097.48 88888.00 2019-07-02 10:18:39.000 183 33837.13 268.87 17097.47 88888.00 2019-07-02 10:18:40.000 183 33837.13 268.89 17097.50 37912.30 2019-07-02 10:18:41.000 183 33837.11 268.91 17097.50 88888.00 2019-07-02 10:18:42.000 183 33837.08 268.85 17097.47 88888.00 2019-07-02 10:18:43.000 183 33837.08 268.91 17097.46 88888.00 2019-07-02 10:18:44.000 183 33837.06 268.92 17097.43 88888.00 2019-07-02 10:18:45.000 183 33837.10 268.91 17097.44 37912.40 2019-07-02 10:18:46.000 183 33837.10 268.86 17097.45 88888.00 2019-07-02 10:18:47.000 183 33837.08 268.86 17097.49 88888.00 2019-07-02 10:18:48.000 183 33837.10 268.87 17097.49 88888.00 2019-07-02 10:18:49.000 183 33837.07 268.88 17097.51 88888.00 2019-07-02 10:18:50.000 183 33837.03 268.85 17097.51 37912.32 2019-07-02 10:18:51.000 183 33837.01 268.81 17097.51 88888.00 2019-07-02 10:18:52.000 183 33837.06 268.83 17097.56 88888.00 2019-07-02 10:18:53.000 183 33837.04 268.82 17097.55 88888.00 2019-07-02 10:18:54.000 183 33837.04 268.80 17097.55 88888.00 2019-07-02 10:18:55.000 183 33837.04 268.76 17097.51 37912.30 2019-07-02 10:18:56.000 183 33837.05 268.81 17097.46 88888.00 2019-07-02 10:18:57.000 183 33837.06 268.80 17097.44 88888.00 2019-07-02 10:18:58.000 183 33837.10 268.81 17097.43 88888.00 2019-07-02 10:18:59.000 183 33837.07 268.90 17097.43 88888.00 2019-07-02 10:19:00.000 183 33837.02 268.90 17097.45 37912.28 2019-07-02 10:19:01.000 183 33837.03 268.91 17097.48 88888.00 2019-07-02 10:19:02.000 183 33837.02 268.91 17097.48 88888.00 2019-07-02 10:19:03.000 183 33837.04 268.92 17097.47 88888.00 2019-07-02 10:19:04.000 183 33837.09 268.90 17097.46 88888.00 2019-07-02 10:19:05.000 183 33837.07 268.88 17097.47 37912.23 2019-07-02 10:19:06.000 183 33837.06 268.86 17097.47 88888.00 2019-07-02 10:19:07.000 183 33837.08 268.86 17097.46 88888.00 2019-07-02 10:19:08.000 183 33837.10 268.83 17097.48 88888.00 2019-07-02 10:19:09.000 183 33837.11 268.82 17097.46 88888.00 2019-07-02 10:19:10.000 183 33837.08 268.80 17097.45 37912.34 2019-07-02 10:19:11.000 183 33837.09 268.79 17097.42 88888.00 2019-07-02 10:19:12.000 183 33837.05 268.77 17097.42 88888.00 2019-07-02 10:19:13.000 183 33837.02 268.77 17097.45 88888.00 2019-07-02 10:19:14.000 183 33837.04 268.79 17097.46 88888.00 2019-07-02 10:19:15.000 183 33837.05 268.78 17097.44 37912.38 2019-07-02 10:19:16.000 183 33837.07 268.79 17097.44 88888.00 2019-07-02 10:19:17.000 183 33837.06 268.79 17097.48 88888.00 2019-07-02 10:19:18.000 183 33837.05 268.75 17097.49 88888.00 2019-07-02 10:19:19.000 183 33837.09 268.72 17097.48 88888.00 2019-07-02 10:19:20.000 183 33837.07 268.70 17097.48 37912.32 2019-07-02 10:19:21.000 183 33837.09 268.73 17097.46 88888.00 2019-07-02 10:19:22.000 183 33837.10 268.70 17097.48 88888.00 2019-07-02 10:19:23.000 183 33837.10 268.69 17097.52 88888.00 2019-07-02 10:19:24.000 183 33837.13 268.73 17097.51 88888.00 2019-07-02 10:19:25.000 183 33837.14 268.78 17097.53 37912.36 2019-07-02 10:19:26.000 183 33837.14 268.76 17097.54 88888.00 2019-07-02 10:19:27.000 183 33837.12 268.72 17097.57 88888.00 2019-07-02 10:19:28.000 183 33837.11 268.71 17097.58 88888.00 2019-07-02 10:19:29.000 183 33837.12 268.68 17097.57 88888.00 2019-07-02 10:19:30.000 183 33837.13 268.69 17097.54 37912.41 2019-07-02 10:19:31.000 183 33837.13 268.70 17097.53 88888.00 2019-07-02 10:19:32.000 183 33837.12 268.65 17097.52 88888.00 2019-07-02 10:19:33.000 183 33837.13 268.59 17097.54 88888.00 2019-07-02 10:19:34.000 183 33837.13 268.64 17097.51 88888.00 2019-07-02 10:19:35.000 183 33837.10 268.70 17097.53 37912.35 2019-07-02 10:19:36.000 183 33837.10 268.72 17097.56 88888.00 2019-07-02 10:19:37.000 183 33837.11 268.68 17097.56 88888.00 2019-07-02 10:19:38.000 183 33837.11 268.65 17097.57 88888.00 2019-07-02 10:19:39.000 183 33837.15 268.65 17097.57 88888.00 2019-07-02 10:19:40.000 183 33837.17 268.64 17097.56 37912.31 2019-07-02 10:19:41.000 183 33837.17 268.65 17097.59 88888.00 2019-07-02 10:19:42.000 183 33837.16 268.65 17097.62 88888.00 2019-07-02 10:19:43.000 183 33837.19 268.66 17097.59 88888.00 2019-07-02 10:19:44.000 183 33837.20 268.69 17097.57 88888.00 2019-07-02 10:19:45.000 183 33837.21 268.66 17097.57 37912.28 2019-07-02 10:19:46.000 183 33837.23 268.66 17097.56 88888.00 2019-07-02 10:19:47.000 183 33837.22 268.64 17097.53 88888.00 2019-07-02 10:19:48.000 183 33837.19 268.59 17097.50 88888.00 2019-07-02 10:19:49.000 183 33837.18 268.57 17097.50 88888.00 2019-07-02 10:19:50.000 183 33837.17 268.57 17097.50 37912.39 2019-07-02 10:19:51.000 183 33837.15 268.56 17097.50 88888.00 2019-07-02 10:19:52.000 183 33837.12 268.60 17097.53 88888.00 2019-07-02 10:19:53.000 183 33837.12 268.60 17097.52 88888.00 2019-07-02 10:19:54.000 183 33837.08 268.57 17097.53 88888.00 2019-07-02 10:19:55.000 183 33837.11 268.56 17097.56 37912.35 2019-07-02 10:19:56.000 183 33837.15 268.55 17097.52 88888.00 2019-07-02 10:19:57.000 183 33837.12 268.53 17097.54 88888.00 2019-07-02 10:19:58.000 183 33837.09 268.52 17097.55 88888.00 2019-07-02 10:19:59.000 183 33837.10 268.56 17097.53 88888.00 2019-07-02 10:20:00.000 183 33837.09 268.62 17097.49 37912.38 2019-07-02 10:20:01.000 183 33837.13 268.63 17097.48 88888.00 2019-07-02 10:20:02.000 183 33837.14 268.60 17097.53 88888.00 2019-07-02 10:20:03.000 183 33837.19 268.59 17097.56 88888.00 2019-07-02 10:20:04.000 183 33837.19 268.57 17097.54 88888.00 2019-07-02 10:20:05.000 183 33837.15 268.59 17097.52 37912.30 2019-07-02 10:20:06.000 183 33837.17 268.58 17097.61 88888.00 2019-07-02 10:20:07.000 183 33837.19 268.55 17097.64 88888.00 2019-07-02 10:20:08.000 183 33837.20 268.58 17097.63 88888.00 2019-07-02 10:20:09.000 183 33837.18 268.61 17097.59 88888.00 2019-07-02 10:20:10.000 183 33837.21 268.59 17097.56 37912.45 2019-07-02 10:20:11.000 183 33837.17 268.58 17097.59 88888.00 2019-07-02 10:20:12.000 183 33837.17 268.57 17097.57 88888.00 2019-07-02 10:20:13.000 183 33837.19 268.59 17097.59 88888.00 2019-07-02 10:20:14.000 183 33837.16 268.61 17097.57 88888.00 2019-07-02 10:20:15.000 183 33837.17 268.63 17097.52 37912.38 2019-07-02 10:20:16.000 183 33837.21 268.60 17097.47 88888.00 2019-07-02 10:20:17.000 183 33837.19 268.58 17097.49 88888.00 2019-07-02 10:20:18.000 183 33837.15 268.59 17097.51 88888.00 2019-07-02 10:20:19.000 183 33837.16 268.57 17097.54 88888.00 2019-07-02 10:20:20.000 183 33837.19 268.56 17097.51 37912.42 2019-07-02 10:20:21.000 183 33837.21 268.57 17097.52 88888.00 2019-07-02 10:20:22.000 183 33837.23 268.53 17097.53 88888.00 2019-07-02 10:20:23.000 183 33837.24 268.51 17097.54 88888.00 2019-07-02 10:20:24.000 183 33837.26 268.54 17097.56 88888.00 2019-07-02 10:20:25.000 183 33837.25 268.52 17097.54 37912.41 2019-07-02 10:20:26.000 183 33837.26 268.55 17097.54 88888.00 2019-07-02 10:20:27.000 183 33837.26 268.56 17097.58 88888.00 2019-07-02 10:20:28.000 183 33837.25 268.52 17097.56 88888.00 2019-07-02 10:20:29.000 183 33837.23 268.50 17097.54 88888.00 2019-07-02 10:20:30.000 183 33837.25 268.51 17097.53 37912.46 2019-07-02 10:20:31.000 183 33837.28 268.53 17097.58 88888.00 2019-07-02 10:20:32.000 183 33837.28 268.52 17097.60 88888.00 2019-07-02 10:20:33.000 183 33837.30 268.52 17097.58 88888.00 2019-07-02 10:20:34.000 183 33837.28 268.51 17097.52 88888.00 2019-07-02 10:20:35.000 183 33837.24 268.46 17097.52 37912.50 2019-07-02 10:20:36.000 183 33837.28 268.43 17097.51 88888.00 2019-07-02 10:20:37.000 183 33837.26 268.47 17097.53 88888.00 2019-07-02 10:20:38.000 183 33837.29 268.46 17097.51 88888.00 2019-07-02 10:20:39.000 183 33837.28 268.43 17097.51 88888.00 2019-07-02 10:20:40.000 183 33837.26 268.38 17097.48 37912.51 2019-07-02 10:20:41.000 183 33837.29 268.34 17097.48 88888.00 2019-07-02 10:20:42.000 183 33837.29 268.34 17097.53 88888.00 2019-07-02 10:20:43.000 183 33837.35 268.34 17097.55 88888.00 2019-07-02 10:20:44.000 183 33837.36 268.32 17097.52 88888.00 2019-07-02 10:20:45.000 183 33837.34 268.35 17097.51 37912.56 2019-07-02 10:20:46.000 183 33837.33 268.34 17097.53 88888.00 2019-07-02 10:20:47.000 183 33837.37 268.34 17097.52 88888.00 2019-07-02 10:20:48.000 183 33837.37 268.40 17097.50 88888.00 2019-07-02 10:20:49.000 183 33837.41 268.42 17097.52 88888.00 2019-07-02 10:20:50.000 183 33837.39 268.45 17097.50 37912.55 2019-07-02 10:20:51.000 183 33837.44 268.48 17097.54 88888.00 2019-07-02 10:20:52.000 183 33837.43 268.40 17097.55 88888.00 2019-07-02 10:20:53.000 183 33837.40 268.33 17097.55 88888.00 2019-07-02 10:20:54.000 183 33837.39 268.32 17097.54 88888.00 2019-07-02 10:20:55.000 183 33837.41 268.32 17097.57 37912.58 2019-07-02 10:20:56.000 183 33837.40 268.34 17097.56 88888.00 2019-07-02 10:20:57.000 183 33837.35 268.32 17097.54 88888.00 2019-07-02 10:20:58.000 183 33837.37 268.31 17097.52 88888.00 2019-07-02 10:20:59.000 183 33837.41 268.28 17097.53 88888.00 2019-07-02 10:21:00.000 183 33837.43 268.26 17097.53 37912.64 2019-07-02 10:21:01.000 183 33837.37 268.27 17097.55 88888.00 2019-07-02 10:21:02.000 183 33837.34 268.27 17097.57 88888.00 2019-07-02 10:21:03.000 183 33837.36 268.29 17097.55 88888.00 2019-07-02 10:21:04.000 183 33837.35 268.29 17097.58 88888.00 2019-07-02 10:21:05.000 183 33837.35 268.28 17097.56 37912.64 2019-07-02 10:21:06.000 183 33837.37 268.26 17097.51 88888.00 2019-07-02 10:21:07.000 183 33837.42 268.30 17097.53 88888.00 2019-07-02 10:21:08.000 183 33837.42 268.32 17097.53 88888.00 2019-07-02 10:21:09.000 183 33837.42 268.30 17097.53 88888.00 2019-07-02 10:21:10.000 183 33837.44 268.28 17097.49 37912.73 2019-07-02 10:21:11.000 183 33837.47 268.28 17097.51 88888.00 2019-07-02 10:21:12.000 183 33837.45 268.27 17097.54 88888.00 2019-07-02 10:21:13.000 183 33837.41 268.29 17097.55 88888.00 2019-07-02 10:21:14.000 183 33837.38 268.28 17097.56 88888.00 2019-07-02 10:21:15.000 183 33837.41 268.27 17097.59 37912.67 2019-07-02 10:21:16.000 183 33837.43 268.30 17097.56 88888.00 2019-07-02 10:21:17.000 183 33837.43 268.32 17097.56 88888.00 2019-07-02 10:21:18.000 183 33837.40 268.31 17097.56 88888.00 2019-07-02 10:21:19.000 183 33837.40 268.31 17097.54 88888.00 2019-07-02 10:21:20.000 183 33837.44 268.33 17097.52 37912.64 2019-07-02 10:21:21.000 183 33837.44 268.33 17097.54 88888.00 2019-07-02 10:21:22.000 183 33837.44 268.31 17097.54 88888.00 2019-07-02 10:21:23.000 183 33837.44 268.28 17097.57 88888.00 2019-07-02 10:21:24.000 183 33837.42 268.26 17097.57 88888.00 2019-07-02 10:21:25.000 183 33837.39 268.28 17097.56 37912.67 2019-07-02 10:21:26.000 183 33837.36 268.24 17097.53 88888.00 2019-07-02 10:21:27.000 183 33837.41 268.26 17097.52 88888.00 2019-07-02 10:21:28.000 183 33837.42 268.26 17097.49 88888.00 2019-07-02 10:21:29.000 183 33837.42 268.23 17097.52 88888.00 2019-07-02 10:21:30.000 183 33837.45 268.22 17097.53 37912.70 2019-07-02 10:21:31.000 183 33837.44 268.18 17097.49 88888.00 2019-07-02 10:21:32.000 183 33837.43 268.19 17097.48 88888.00 2019-07-02 10:21:33.000 183 33837.48 268.24 17097.49 88888.00 2019-07-02 10:21:34.000 183 33837.48 268.26 17097.52 88888.00 2019-07-02 10:21:35.000 183 33837.46 268.24 17097.49 37912.70 2019-07-02 10:21:36.000 183 33837.46 268.25 17097.54 88888.00 2019-07-02 10:21:37.000 183 33837.44 268.24 17097.52 88888.00 2019-07-02 10:21:38.000 183 33837.40 268.30 17097.53 88888.00 2019-07-02 10:21:39.000 183 33837.44 268.25 17097.48 88888.00 2019-07-02 10:21:40.000 183 33837.49 268.23 17097.52 37912.68 2019-07-02 10:21:41.000 183 33837.49 268.25 17097.53 88888.00 2019-07-02 10:21:42.000 183 33837.47 268.22 17097.55 88888.00 2019-07-02 10:21:43.000 183 33837.44 268.18 17097.51 88888.00 2019-07-02 10:21:44.000 183 33837.47 268.15 17097.49 88888.00 2019-07-02 10:21:45.000 183 33837.44 268.15 17097.51 37912.66 2019-07-02 10:21:46.000 183 33837.40 268.17 17097.48 88888.00 2019-07-02 10:21:47.000 183 33837.40 268.18 17097.48 88888.00 2019-07-02 10:21:48.000 183 33837.37 268.11 17097.44 88888.00 2019-07-02 10:21:49.000 183 33837.39 268.11 17097.43 88888.00 2019-07-02 10:21:50.000 183 33837.42 268.13 17097.45 37912.72 2019-07-02 10:21:51.000 183 33837.42 268.11 17097.48 88888.00 2019-07-02 10:21:52.000 183 33837.41 268.16 17097.52 88888.00 2019-07-02 10:21:53.000 183 33837.40 268.15 17097.53 88888.00 2019-07-02 10:21:54.000 183 33837.41 268.13 17097.49 88888.00 2019-07-02 10:21:55.000 183 33837.43 268.11 17097.49 37912.74 2019-07-02 10:21:56.000 183 33837.43 268.13 17097.48 88888.00 2019-07-02 10:21:57.000 183 33837.39 268.12 17097.49 88888.00 2019-07-02 10:21:58.000 183 33837.40 268.12 17097.49 88888.00 2019-07-02 10:21:59.000 183 33837.39 268.16 17097.52 88888.00 2019-07-02 10:22:00.000 183 33837.37 268.11 17097.51 37912.74 2019-07-02 10:22:01.000 183 33837.40 268.15 17097.49 88888.00 2019-07-02 10:22:02.000 183 33837.41 268.10 17097.51 88888.00 2019-07-02 10:22:03.000 183 33837.43 268.09 17097.50 88888.00 2019-07-02 10:22:04.000 183 33837.41 268.04 17097.49 88888.00 2019-07-02 10:22:05.000 183 33837.41 268.01 17097.52 37912.68 2019-07-02 10:22:06.000 183 33837.40 268.03 17097.55 88888.00 2019-07-02 10:22:07.000 183 33837.37 268.04 17097.53 88888.00 2019-07-02 10:22:08.000 183 33837.35 268.04 17097.53 88888.00 2019-07-02 10:22:09.000 183 33837.38 268.02 17097.54 88888.00 2019-07-02 10:22:10.000 183 33837.40 268.07 17097.54 37912.70 2019-07-02 10:22:11.000 183 33837.39 268.01 17097.57 88888.00 2019-07-02 10:22:12.000 183 33837.38 268.00 17097.54 88888.00 2019-07-02 10:22:13.000 183 33837.40 268.04 17097.56 88888.00 2019-07-02 10:22:14.000 183 33837.41 267.99 17097.57 88888.00 2019-07-02 10:22:15.000 183 33837.39 268.00 17097.57 37912.69 2019-07-02 10:22:16.000 183 33837.39 268.00 17097.52 88888.00 2019-07-02 10:22:17.000 183 33837.41 267.98 17097.55 88888.00 2019-07-02 10:22:18.000 183 33837.41 268.03 17097.53 88888.00 2019-07-02 10:22:19.000 183 33837.42 268.05 17097.49 88888.00 2019-07-02 10:22:20.000 183 33837.39 268.02 17097.48 37912.71 2019-07-02 10:22:21.000 183 33837.43 268.02 17097.51 88888.00 2019-07-02 10:22:22.000 183 33837.38 268.04 17097.52 88888.00 2019-07-02 10:22:23.000 183 33837.38 268.04 17097.53 88888.00 2019-07-02 10:22:24.000 183 33837.38 268.08 17097.52 88888.00 2019-07-02 10:22:25.000 183 33837.41 268.05 17097.55 37912.63 2019-07-02 10:22:26.000 183 33837.38 268.02 17097.54 88888.00 2019-07-02 10:22:27.000 183 33837.40 268.00 17097.52 88888.00 2019-07-02 10:22:28.000 183 33837.39 267.93 17097.54 88888.00 2019-07-02 10:22:29.000 183 33837.39 267.97 17097.53 88888.00 2019-07-02 10:22:30.000 183 33837.37 267.92 17097.54 37912.63 2019-07-02 10:22:31.000 183 33837.36 267.88 17097.53 88888.00 2019-07-02 10:22:32.000 183 33837.40 267.94 17097.55 88888.00 2019-07-02 10:22:33.000 183 33837.41 267.94 17097.60 88888.00 2019-07-02 10:22:34.000 183 33837.38 267.93 17097.58 88888.00 2019-07-02 10:22:35.000 183 33837.40 267.94 17097.59 37912.58 2019-07-02 10:22:36.000 183 33837.37 267.95 17097.59 88888.00 2019-07-02 10:22:37.000 183 33837.34 267.92 17097.57 88888.00 2019-07-02 10:22:38.000 183 33837.37 267.91 17097.58 88888.00 2019-07-02 10:22:39.000 183 33837.37 267.91 17097.59 88888.00 2019-07-02 10:22:40.000 183 33837.37 267.88 17097.55 37912.62 2019-07-02 10:22:41.000 183 33837.36 267.92 17097.48 88888.00 2019-07-02 10:22:42.000 183 33837.36 267.99 17097.47 88888.00 2019-07-02 10:22:43.000 183 33837.37 268.01 17097.49 88888.00 2019-07-02 10:22:44.000 183 33837.36 267.96 17097.46 88888.00 2019-07-02 10:22:45.000 183 33837.37 267.93 17097.46 37912.64 2019-07-02 10:22:46.000 183 33837.39 267.97 17097.49 88888.00 2019-07-02 10:22:47.000 183 33837.43 268.01 17097.54 88888.00 2019-07-02 10:22:48.000 183 33837.40 267.98 17097.50 88888.00 2019-07-02 10:22:49.000 183 33837.40 267.99 17097.53 88888.00 2019-07-02 10:22:50.000 183 33837.36 267.97 17097.54 37912.68 2019-07-02 10:22:51.000 183 33837.41 267.95 17097.49 88888.00 2019-07-02 10:22:52.000 183 33837.39 267.95 17097.47 88888.00 2019-07-02 10:22:53.000 183 33837.38 267.85 17097.48 88888.00 2019-07-02 10:22:54.000 183 33837.34 267.81 17097.48 88888.00 2019-07-02 10:22:55.000 183 33837.36 267.82 17097.54 37912.62 2019-07-02 10:22:56.000 183 33837.37 267.80 17097.54 88888.00 2019-07-02 10:22:57.000 183 33837.36 267.82 17097.55 88888.00 2019-07-02 10:22:58.000 183 33837.38 267.84 17097.55 88888.00 2019-07-02 10:22:59.000 183 33837.39 267.84 17097.56 88888.00 2019-07-02 10:23:00.000 183 33837.39 267.84 17097.50 37912.66 2019-07-02 10:23:01.000 183 33837.40 267.85 17097.49 88888.00 2019-07-02 10:23:02.000 183 33837.40 267.85 17097.48 88888.00 2019-07-02 10:23:03.000 183 33837.39 267.83 17097.52 88888.00 2019-07-02 10:23:04.000 183 33837.38 267.86 17097.55 88888.00 2019-07-02 10:23:05.000 183 33837.35 267.88 17097.53 37912.66 2019-07-02 10:23:06.000 183 33837.38 267.87 17097.54 88888.00 2019-07-02 10:23:07.000 183 33837.36 267.84 17097.50 88888.00 2019-07-02 10:23:08.000 183 33837.36 267.85 17097.47 88888.00 2019-07-02 10:23:09.000 183 33837.38 267.88 17097.49 88888.00 2019-07-02 10:23:10.000 183 33837.34 267.84 17097.53 37912.62 2019-07-02 10:23:11.000 183 33837.33 267.82 17097.53 88888.00 2019-07-02 10:23:12.000 183 33837.36 267.85 17097.50 88888.00 2019-07-02 10:23:13.000 183 33837.39 267.92 17097.48 88888.00 2019-07-02 10:23:14.000 183 33837.34 267.84 17097.50 88888.00 2019-07-02 10:23:15.000 183 33837.34 267.81 17097.55 37912.55 2019-07-02 10:23:16.000 183 33837.34 267.84 17097.54 88888.00 2019-07-02 10:23:17.000 183 33837.36 267.85 17097.54 88888.00 2019-07-02 10:23:18.000 183 33837.42 267.82 17097.54 88888.00 2019-07-02 10:23:19.000 183 33837.38 267.76 17097.58 88888.00 2019-07-02 10:23:20.000 183 33837.36 267.77 17097.58 37912.63 2019-07-02 10:23:21.000 183 33837.39 267.77 17097.57 88888.00 2019-07-02 10:23:22.000 183 33837.40 267.77 17097.58 88888.00 2019-07-02 10:23:23.000 183 33837.45 267.80 17097.57 88888.00 2019-07-02 10:23:24.000 183 33837.44 267.77 17097.60 88888.00 2019-07-02 10:23:25.000 183 33837.41 267.77 17097.57 37912.67 2019-07-02 10:23:26.000 183 33837.39 267.76 17097.57 88888.00 2019-07-02 10:23:27.000 183 33837.38 267.72 17097.59 88888.00 2019-07-02 10:23:28.000 183 33837.38 267.68 17097.56 88888.00 2019-07-02 10:23:29.000 183 33837.45 267.68 17097.63 88888.00 2019-07-02 10:23:30.000 183 33837.47 267.70 17097.64 37912.62 2019-07-02 10:23:31.000 183 33837.47 267.72 17097.63 88888.00 2019-07-02 10:23:32.000 183 33837.44 267.73 17097.64 88888.00 2019-07-02 10:23:33.000 183 33837.45 267.72 17097.66 88888.00 2019-07-02 10:23:34.000 183 33837.45 267.75 17097.62 88888.00 2019-07-02 10:23:35.000 183 33837.48 267.76 17097.64 37912.74 2019-07-02 10:23:36.000 183 33837.48 267.79 17097.60 88888.00 2019-07-02 10:23:37.000 183 33837.49 267.81 17097.57 88888.00 2019-07-02 10:23:38.000 183 33837.52 267.77 17097.58 88888.00 2019-07-02 10:23:39.000 183 33837.52 267.76 17097.59 88888.00 2019-07-02 10:23:40.000 183 33837.52 267.80 17097.54 37912.78 2019-07-02 10:23:41.000 183 33837.52 267.85 17097.53 88888.00 2019-07-02 10:23:42.000 183 33837.56 267.85 17097.49 88888.00 2019-07-02 10:23:43.000 183 33837.57 267.81 17097.51 88888.00 2019-07-02 10:23:44.000 183 33837.57 267.83 17097.53 88888.00 2019-07-02 10:23:45.000 183 33837.56 267.83 17097.54 37912.75 2019-07-02 10:23:46.000 183 33837.56 267.82 17097.54 88888.00 2019-07-02 10:23:47.000 183 33837.56 267.83 17097.57 88888.00 2019-07-02 10:23:48.000 183 33837.53 267.73 17097.57 88888.00 2019-07-02 10:23:49.000 183 33837.56 267.71 17097.55 88888.00 2019-07-02 10:23:50.000 183 33837.56 267.75 17097.58 37912.86 2019-07-02 10:23:51.000 183 33837.59 267.76 17097.59 88888.00 2019-07-02 10:23:52.000 183 33837.59 267.75 17097.56 88888.00 2019-07-02 10:23:53.000 183 33837.56 267.71 17097.57 88888.00 2019-07-02 10:23:54.000 183 33837.59 267.74 17097.54 88888.00 2019-07-02 10:23:55.000 183 33837.58 267.82 17097.55 37912.70 2019-07-02 10:23:56.000 183 33837.59 267.84 17097.55 88888.00 2019-07-02 10:23:57.000 183 33837.59 267.78 17097.60 88888.00 2019-07-02 10:23:58.000 183 33837.58 267.75 17097.61 88888.00 2019-07-02 10:23:59.000 183 33837.58 267.75 17097.61 88888.00 2019-07-02 10:24:00.000 183 33837.58 267.77 17097.56 37912.78 2019-07-02 10:24:01.000 183 33837.60 267.79 17097.57 88888.00 2019-07-02 10:24:02.000 183 33837.60 267.74 17097.58 88888.00 2019-07-02 10:24:03.000 183 33837.61 267.76 17097.57 88888.00 2019-07-02 10:24:04.000 183 33837.60 267.80 17097.59 88888.00 2019-07-02 10:24:05.000 183 33837.61 267.80 17097.57 37912.82 2019-07-02 10:24:06.000 183 33837.60 267.80 17097.58 88888.00 2019-07-02 10:24:07.000 183 33837.57 267.79 17097.56 88888.00 2019-07-02 10:24:08.000 183 33837.61 267.77 17097.61 88888.00 2019-07-02 10:24:09.000 183 33837.63 267.77 17097.58 88888.00 2019-07-02 10:24:10.000 183 33837.60 267.78 17097.55 37912.78 2019-07-02 10:24:11.000 183 33837.56 267.82 17097.58 88888.00 2019-07-02 10:24:12.000 183 33837.56 267.82 17097.61 88888.00 2019-07-02 10:24:13.000 183 33837.52 267.80 17097.59 88888.00 2019-07-02 10:24:14.000 183 33837.49 267.80 17097.58 88888.00 2019-07-02 10:24:15.000 183 33837.52 267.79 17097.54 37912.87 2019-07-02 10:24:16.000 183 33837.55 267.76 17097.53 88888.00 2019-07-02 10:24:17.000 183 33837.54 267.79 17097.53 88888.00 2019-07-02 10:24:18.000 183 33837.55 267.81 17097.53 88888.00 2019-07-02 10:24:19.000 183 33837.59 267.80 17097.54 88888.00 2019-07-02 10:24:20.000 183 33837.54 267.81 17097.52 37912.77 2019-07-02 10:24:21.000 183 33837.56 267.82 17097.55 88888.00 2019-07-02 10:24:22.000 183 33837.56 267.79 17097.56 88888.00 2019-07-02 10:24:23.000 183 33837.57 267.82 17097.55 88888.00 2019-07-02 10:24:24.000 183 33837.55 267.83 17097.51 88888.00 2019-07-02 10:24:25.000 183 33837.56 267.82 17097.50 37912.83 2019-07-02 10:24:26.000 183 33837.56 267.81 17097.53 88888.00 2019-07-02 10:24:27.000 183 33837.56 267.80 17097.50 88888.00 2019-07-02 10:24:28.000 183 33837.57 267.78 17097.47 88888.00 2019-07-02 10:24:29.000 183 33837.62 267.80 17097.48 88888.00 2019-07-02 10:24:30.000 183 33837.67 267.76 17097.46 37912.79 2019-07-02 10:24:31.000 183 33837.65 267.76 17097.48 88888.00 2019-07-02 10:24:32.000 183 33837.62 267.76 17097.46 88888.00 2019-07-02 10:24:33.000 183 33837.64 267.81 17097.45 88888.00 2019-07-02 10:24:34.000 183 33837.67 267.76 17097.46 88888.00 2019-07-02 10:24:35.000 183 33837.70 267.73 17097.46 37912.93 2019-07-02 10:24:36.000 183 33837.70 267.78 17097.49 88888.00 2019-07-02 10:24:37.000 183 33837.72 267.74 17097.49 88888.00 2019-07-02 10:24:38.000 183 33837.76 267.78 17097.46 88888.00 2019-07-02 10:24:39.000 183 33837.79 267.79 17097.49 88888.00 2019-07-02 10:24:40.000 183 33837.78 267.76 17097.48 37913.01 2019-07-02 10:24:41.000 183 33837.78 267.74 17097.48 88888.00 2019-07-02 10:24:42.000 183 33837.78 267.73 17097.49 88888.00 2019-07-02 10:24:43.000 183 33837.81 267.70 17097.54 88888.00 2019-07-02 10:24:44.000 183 33837.80 267.74 17097.59 88888.00 2019-07-02 10:24:45.000 183 33837.81 267.73 17097.61 37913.06 2019-07-02 10:24:46.000 183 33837.81 267.74 17097.59 88888.00 2019-07-02 10:24:47.000 183 33837.83 267.73 17097.58 88888.00 2019-07-02 10:24:48.000 183 33837.85 267.72 17097.55 88888.00 2019-07-02 10:24:49.000 183 33837.87 267.76 17097.60 88888.00 2019-07-02 10:24:50.000 183 33837.89 267.74 17097.61 37913.00 2019-07-02 10:24:51.000 183 33837.89 267.74 17097.62 88888.00 2019-07-02 10:24:52.000 183 33837.93 267.79 17097.59 88888.00 2019-07-02 10:24:53.000 183 33837.94 267.79 17097.60 88888.00 2019-07-02 10:24:54.000 183 33837.94 267.74 17097.59 88888.00 2019-07-02 10:24:55.000 183 33837.95 267.71 17097.59 37913.14 2019-07-02 10:24:56.000 183 33837.95 267.69 17097.59 88888.00 2019-07-02 10:24:57.000 183 33837.98 267.70 17097.58 88888.00 2019-07-02 10:24:58.000 183 33837.98 267.70 17097.57 88888.00 2019-07-02 10:24:59.000 183 33838.00 267.70 17097.59 88888.00 2019-07-02 10:25:00.000 183 33837.98 267.69 17097.59 37913.09 2019-07-02 10:25:01.000 183 33837.95 267.73 17097.63 88888.00 2019-07-02 10:25:02.000 183 33837.94 267.73 17097.64 88888.00 2019-07-02 10:25:03.000 183 33837.97 267.70 17097.58 88888.00 2019-07-02 10:25:04.000 183 33837.95 267.65 17097.56 88888.00 2019-07-02 10:25:05.000 183 33838.00 267.64 17097.55 37913.16 2019-07-02 10:25:06.000 183 33838.00 267.66 17097.52 88888.00 2019-07-02 10:25:07.000 183 33838.01 267.67 17097.53 88888.00 2019-07-02 10:25:08.000 183 33838.00 267.68 17097.54 88888.00 2019-07-02 10:25:09.000 183 33838.02 267.65 17097.52 88888.00 2019-07-02 10:25:10.000 183 33837.98 267.66 17097.55 37913.09 2019-07-02 10:25:11.000 183 33837.99 267.65 17097.59 88888.00 2019-07-02 10:25:12.000 183 33837.98 267.64 17097.61 88888.00 2019-07-02 10:25:13.000 183 33837.99 267.60 17097.58 88888.00 2019-07-02 10:25:14.000 183 33838.00 267.62 17097.60 88888.00 2019-07-02 10:25:15.000 183 33837.96 267.63 17097.61 37913.17 2019-07-02 10:25:16.000 183 33837.93 267.63 17097.62 88888.00 2019-07-02 10:25:17.000 183 33837.94 267.65 17097.62 88888.00 2019-07-02 10:25:18.000 183 33837.93 267.60 17097.58 88888.00 2019-07-02 10:25:19.000 183 33837.93 267.63 17097.59 88888.00 2019-07-02 10:25:20.000 183 33837.93 267.67 17097.60 37913.04 2019-07-02 10:25:21.000 183 33837.95 267.63 17097.61 88888.00 2019-07-02 10:25:22.000 183 33837.93 267.63 17097.64 88888.00 2019-07-02 10:25:23.000 183 33837.93 267.66 17097.62 88888.00 2019-07-02 10:25:24.000 183 33837.93 267.65 17097.59 88888.00 2019-07-02 10:25:25.000 183 33837.92 267.68 17097.60 37913.06 2019-07-02 10:25:26.000 183 33837.91 267.64 17097.56 88888.00 2019-07-02 10:25:27.000 183 33837.95 267.63 17097.59 88888.00 2019-07-02 10:25:28.000 183 33837.96 267.63 17097.59 88888.00 2019-07-02 10:25:29.000 183 33837.93 267.66 17097.59 88888.00 2019-07-02 10:25:30.000 183 33837.90 267.66 17097.57 37913.04 2019-07-02 10:25:31.000 183 33837.87 267.68 17097.55 88888.00 2019-07-02 10:25:32.000 183 33837.85 267.65 17097.60 88888.00 2019-07-02 10:25:33.000 183 33837.85 267.66 17097.58 88888.00 2019-07-02 10:25:34.000 183 33837.87 267.70 17097.58 88888.00 2019-07-02 10:25:35.000 183 33837.85 267.68 17097.62 37913.06 2019-07-02 10:25:36.000 183 33837.82 267.68 17097.57 88888.00 2019-07-02 10:25:37.000 183 33837.85 267.68 17097.54 88888.00 2019-07-02 10:25:38.000 183 33837.81 267.68 17097.52 88888.00 2019-07-02 10:25:39.000 183 33837.80 267.65 17097.54 88888.00 2019-07-02 10:25:40.000 183 33837.79 267.63 17097.54 37913.04 2019-07-02 10:25:41.000 183 33837.79 267.65 17097.51 88888.00 2019-07-02 10:25:42.000 183 33837.80 267.66 17097.50 88888.00 2019-07-02 10:25:43.000 183 33837.79 267.67 17097.53 88888.00 2019-07-02 10:25:44.000 183 33837.76 267.68 17097.50 88888.00 2019-07-02 10:25:45.000 183 33837.76 267.67 17097.52 37912.94 2019-07-02 10:25:46.000 183 33837.73 267.70 17097.55 88888.00 2019-07-02 10:25:47.000 183 33837.74 267.70 17097.57 88888.00 2019-07-02 10:25:48.000 183 33837.73 267.70 17097.60 88888.00 2019-07-02 10:25:49.000 183 33837.77 267.69 17097.59 88888.00 2019-07-02 10:25:50.000 183 33837.77 267.65 17097.57 37912.93 2019-07-02 10:25:51.000 183 33837.76 267.70 17097.59 88888.00 2019-07-02 10:25:52.000 183 33837.78 267.70 17097.58 88888.00 2019-07-02 10:25:53.000 183 33837.78 267.71 17097.57 88888.00 2019-07-02 10:25:54.000 183 33837.77 267.74 17097.57 88888.00 2019-07-02 10:25:55.000 183 33837.76 267.71 17097.55 37912.94 2019-07-02 10:25:56.000 183 33837.77 267.71 17097.59 88888.00 2019-07-02 10:25:57.000 183 33837.76 267.70 17097.57 88888.00 2019-07-02 10:25:58.000 183 33837.77 267.68 17097.55 88888.00 2019-07-02 10:25:59.000 183 33837.78 267.69 17097.57 88888.00 2019-07-02 10:26:00.000 183 33837.75 267.67 17097.54 37912.97 2019-07-02 10:26:01.000 183 33837.77 267.66 17097.55 88888.00 2019-07-02 10:26:02.000 183 33837.80 267.66 17097.56 88888.00 2019-07-02 10:26:03.000 183 33837.77 267.65 17097.56 88888.00 2019-07-02 10:26:04.000 183 33837.74 267.63 17097.58 88888.00 2019-07-02 10:26:05.000 183 33837.74 267.64 17097.58 37912.89 2019-07-02 10:26:06.000 183 33837.75 267.63 17097.55 88888.00 2019-07-02 10:26:07.000 183 33837.74 267.61 17097.55 88888.00 2019-07-02 10:26:08.000 183 33837.75 267.63 17097.57 88888.00 2019-07-02 10:26:09.000 183 33837.77 267.66 17097.59 88888.00 2019-07-02 10:26:10.000 183 33837.73 267.66 17097.57 37912.94 2019-07-02 10:26:11.000 183 33837.77 267.66 17097.58 88888.00 2019-07-02 10:26:12.000 183 33837.77 267.68 17097.59 88888.00 2019-07-02 10:26:13.000 183 33837.80 267.66 17097.57 88888.00 2019-07-02 10:26:14.000 183 33837.82 267.67 17097.60 88888.00 2019-07-02 10:26:15.000 183 33837.81 267.66 17097.60 37912.95 2019-07-02 10:26:16.000 183 33837.83 267.63 17097.60 88888.00 2019-07-02 10:26:17.000 183 33837.81 267.62 17097.61 88888.00 2019-07-02 10:26:18.000 183 33837.82 267.61 17097.58 88888.00 2019-07-02 10:26:19.000 183 33837.79 267.60 17097.58 88888.00 2019-07-02 10:26:20.000 183 33837.76 267.57 17097.59 37913.02 2019-07-02 10:26:21.000 183 33837.80 267.54 17097.59 88888.00 2019-07-02 10:26:22.000 183 33837.79 267.51 17097.58 88888.00 2019-07-02 10:26:23.000 183 33837.80 267.56 17097.61 88888.00 2019-07-02 10:26:24.000 183 33837.77 267.55 17097.61 88888.00 2019-07-02 10:26:25.000 183 33837.74 267.53 17097.58 37913.06 2019-07-02 10:26:26.000 183 33837.73 267.49 17097.56 88888.00 2019-07-02 10:26:27.000 183 33837.71 267.53 17097.60 88888.00 2019-07-02 10:26:28.000 183 33837.74 267.53 17097.57 88888.00 2019-07-02 10:26:29.000 183 33837.73 267.50 17097.56 88888.00 2019-07-02 10:26:30.000 183 33837.71 267.48 17097.55 37913.05 2019-07-02 10:26:31.000 183 33837.72 267.46 17097.57 88888.00 2019-07-02 10:26:32.000 183 33837.73 267.51 17097.56 88888.00 2019-07-02 10:26:33.000 183 33837.75 267.50 17097.61 88888.00 2019-07-02 10:26:34.000 183 33837.76 267.46 17097.61 88888.00 2019-07-02 10:26:35.000 183 33837.78 267.43 17097.64 37912.96 2019-07-02 10:26:36.000 183 33837.79 267.48 17097.62 88888.00 2019-07-02 10:26:37.000 183 33837.75 267.49 17097.59 88888.00 2019-07-02 10:26:38.000 183 33837.70 267.49 17097.57 88888.00 2019-07-02 10:26:39.000 183 33837.71 267.49 17097.55 88888.00 2019-07-02 10:26:40.000 183 33837.78 267.52 17097.55 37913.00 2019-07-02 10:26:41.000 183 33837.81 267.59 17097.54 88888.00 2019-07-02 10:26:42.000 183 33837.77 267.57 17097.56 88888.00 2019-07-02 10:26:43.000 183 33837.74 267.50 17097.58 88888.00 2019-07-02 10:26:44.000 183 33837.80 267.52 17097.56 88888.00 2019-07-02 10:26:45.000 183 33837.79 267.50 17097.55 37912.86 2019-07-02 10:26:46.000 183 33837.76 267.47 17097.60 88888.00 2019-07-02 10:26:47.000 183 33837.76 267.49 17097.57 88888.00 2019-07-02 10:26:48.000 183 33837.77 267.51 17097.54 88888.00 2019-07-02 10:26:49.000 183 33837.77 267.50 17097.60 88888.00 2019-07-02 10:26:50.000 183 33837.74 267.47 17097.62 37912.91 2019-07-02 10:26:51.000 183 33837.75 267.44 17097.62 88888.00 2019-07-02 10:26:52.000 183 33837.74 267.43 17097.63 88888.00 2019-07-02 10:26:53.000 183 33837.76 267.43 17097.61 88888.00 2019-07-02 10:26:54.000 183 33837.73 267.43 17097.63 88888.00 2019-07-02 10:26:55.000 183 33837.73 267.45 17097.64 37912.91 2019-07-02 10:26:56.000 183 33837.73 267.39 17097.63 88888.00 2019-07-02 10:26:57.000 183 33837.78 267.41 17097.62 88888.00 2019-07-02 10:26:58.000 183 33837.74 267.41 17097.57 88888.00 2019-07-02 10:26:59.000 183 33837.71 267.42 17097.55 88888.00 2019-07-02 10:27:00.000 183 33837.74 267.44 17097.56 37912.97 2019-07-02 10:27:01.000 183 33837.73 267.48 17097.56 88888.00 2019-07-02 10:27:02.000 183 33837.76 267.46 17097.57 88888.00 2019-07-02 10:27:03.000 183 33837.77 267.48 17097.59 88888.00 2019-07-02 10:27:04.000 183 33837.73 267.43 17097.60 88888.00 2019-07-02 10:27:05.000 183 33837.70 267.37 17097.60 37912.94 2019-07-02 10:27:06.000 183 33837.71 267.36 17097.62 88888.00 2019-07-02 10:27:07.000 183 33837.73 267.38 17097.54 88888.00 2019-07-02 10:27:08.000 183 33837.74 267.41 17097.50 88888.00 2019-07-02 10:27:09.000 183 33837.73 267.39 17097.50 88888.00 2019-07-02 10:27:10.000 183 33837.73 267.36 17097.49 37912.95 2019-07-02 10:27:11.000 183 33837.75 267.36 17097.50 88888.00 2019-07-02 10:27:12.000 183 33837.79 267.36 17097.51 88888.00 2019-07-02 10:27:13.000 183 33837.80 267.33 17097.51 88888.00 2019-07-02 10:27:14.000 183 33837.80 267.32 17097.50 88888.00 2019-07-02 10:27:15.000 183 33837.77 267.34 17097.51 37912.96 2019-07-02 10:27:16.000 183 33837.79 267.32 17097.49 88888.00 2019-07-02 10:27:17.000 183 33837.79 267.37 17097.49 88888.00 2019-07-02 10:27:18.000 183 33837.81 267.36 17097.56 88888.00 2019-07-02 10:27:19.000 183 33837.82 267.33 17097.54 88888.00 2019-07-02 10:27:20.000 183 33837.80 267.31 17097.54 37912.97 2019-07-02 10:27:21.000 183 33837.78 267.32 17097.56 88888.00 2019-07-02 10:27:22.000 183 33837.78 267.36 17097.57 88888.00 2019-07-02 10:27:23.000 183 33837.81 267.34 17097.55 88888.00 2019-07-02 10:27:24.000 183 33837.78 267.31 17097.51 88888.00 2019-07-02 10:27:25.000 183 33837.79 267.28 17097.52 37913.03 2019-07-02 10:27:26.000 183 33837.77 267.31 17097.57 88888.00 2019-07-02 10:27:27.000 183 33837.76 267.35 17097.60 88888.00 2019-07-02 10:27:28.000 183 33837.79 267.34 17097.64 88888.00 2019-07-02 10:27:29.000 183 33837.78 267.33 17097.60 88888.00 2019-07-02 10:27:30.000 183 33837.78 267.34 17097.59 37913.01 2019-07-02 10:27:31.000 183 33837.85 267.37 17097.57 88888.00 2019-07-02 10:27:32.000 183 33837.83 267.28 17097.61 88888.00 2019-07-02 10:27:33.000 183 33837.85 267.23 17097.61 88888.00 2019-07-02 10:27:34.000 183 33837.89 267.23 17097.61 88888.00 2019-07-02 10:27:35.000 183 33837.92 267.27 17097.66 37913.05 2019-07-02 10:27:36.000 183 33837.90 267.32 17097.60 88888.00 2019-07-02 10:27:37.000 183 33837.91 267.38 17097.58 88888.00 2019-07-02 10:27:38.000 183 33837.90 267.33 17097.58 88888.00 2019-07-02 10:27:39.000 183 33837.91 267.23 17097.59 88888.00 2019-07-02 10:27:40.000 183 33837.90 267.24 17097.62 37913.07 2019-07-02 10:27:41.000 183 33837.89 267.22 17097.65 88888.00 2019-07-02 10:27:42.000 183 33837.83 267.19 17097.61 88888.00 2019-07-02 10:27:43.000 183 33837.83 267.16 17097.61 88888.00 2019-07-02 10:27:44.000 183 33837.86 267.15 17097.58 88888.00 2019-07-02 10:27:45.000 183 33837.87 267.14 17097.58 37913.07 2019-07-02 10:27:46.000 183 33837.84 267.16 17097.61 88888.00 2019-07-02 10:27:47.000 183 33837.83 267.14 17097.59 88888.00 2019-07-02 10:27:48.000 183 33837.84 267.15 17097.61 88888.00 2019-07-02 10:27:49.000 183 33837.84 267.15 17097.62 88888.00 2019-07-02 10:27:50.000 183 33837.88 267.16 17097.61 37912.98 2019-07-02 10:27:51.000 183 33837.87 267.13 17097.55 88888.00 2019-07-02 10:27:52.000 183 33837.87 267.15 17097.51 88888.00 2019-07-02 10:27:53.000 183 33837.87 267.14 17097.49 88888.00 2019-07-02 10:27:54.000 183 33837.86 267.11 17097.49 88888.00 2019-07-02 10:27:55.000 183 33837.89 267.15 17097.54 37913.10 2019-07-02 10:27:56.000 183 33837.87 267.03 17097.54 88888.00 2019-07-02 10:27:57.000 183 33837.88 267.03 17097.58 88888.00 2019-07-02 10:27:58.000 183 33837.89 267.09 17097.59 88888.00 2019-07-02 10:27:59.000 183 33837.88 267.12 17097.58 88888.00 2019-07-02 10:28:00.000 183 33837.88 267.12 17097.51 37913.04 2019-07-02 10:28:01.000 183 33837.91 267.15 17097.52 88888.00 2019-07-02 10:28:02.000 183 33837.92 267.12 17097.56 88888.00 2019-07-02 10:28:03.000 183 33837.88 267.05 17097.54 88888.00 2019-07-02 10:28:04.000 183 33837.86 267.04 17097.55 88888.00 2019-07-02 10:28:05.000 183 33837.89 267.06 17097.56 37913.04 2019-07-02 10:28:06.000 183 33837.92 267.08 17097.58 88888.00 2019-07-02 10:28:07.000 183 33837.92 267.04 17097.55 88888.00 2019-07-02 10:28:08.000 183 33837.91 267.04 17097.57 88888.00 2019-07-02 10:28:09.000 183 33837.90 267.05 17097.58 88888.00 2019-07-02 10:28:10.000 183 33837.91 267.03 17097.61 37913.11 2019-07-02 10:28:11.000 183 33837.89 267.08 17097.62 88888.00 2019-07-02 10:28:12.000 183 33837.90 267.07 17097.56 88888.00 2019-07-02 10:28:13.000 183 33837.86 267.04 17097.56 88888.00 2019-07-02 10:28:14.000 183 33837.82 266.99 17097.55 88888.00 2019-07-02 10:28:15.000 183 33837.81 266.95 17097.53 37913.04 2019-07-02 10:28:16.000 183 33837.87 267.02 17097.54 88888.00 2019-07-02 10:28:17.000 183 33837.87 267.00 17097.60 88888.00 2019-07-02 10:28:18.000 183 33837.86 266.98 17097.52 88888.00 2019-07-02 10:28:19.000 183 33837.88 267.00 17097.53 88888.00 2019-07-02 10:28:20.000 183 33837.83 267.03 17097.57 37913.04 2019-07-02 10:28:21.000 183 33837.81 267.05 17097.61 88888.00 2019-07-02 10:28:22.000 183 33837.82 267.04 17097.64 88888.00 2019-07-02 10:28:23.000 183 33837.82 267.06 17097.61 88888.00 2019-07-02 10:28:24.000 183 33837.82 267.04 17097.56 88888.00 2019-07-02 10:28:25.000 183 33837.83 266.99 17097.60 37913.01 2019-07-02 10:28:26.000 183 33837.82 266.98 17097.62 88888.00 2019-07-02 10:28:27.000 183 33837.82 266.94 17097.62 88888.00 2019-07-02 10:28:28.000 183 33837.87 266.95 17097.64 88888.00 2019-07-02 10:28:29.000 183 33837.94 267.02 17097.64 88888.00 2019-07-02 10:28:30.000 183 33837.93 266.97 17097.61 37913.09 2019-07-02 10:28:31.000 183 33837.92 266.93 17097.59 88888.00 2019-07-02 10:28:32.000 183 33837.92 266.93 17097.58 88888.00 2019-07-02 10:28:33.000 183 33837.92 266.90 17097.61 88888.00 2019-07-02 10:28:34.000 183 33837.92 266.89 17097.60 88888.00 2019-07-02 10:28:35.000 183 33837.91 266.92 17097.56 37913.10 2019-07-02 10:28:36.000 183 33837.90 266.87 17097.56 88888.00 2019-07-02 10:28:37.000 183 33837.95 266.88 17097.58 88888.00 2019-07-02 10:28:38.000 183 33837.99 266.90 17097.59 88888.00 2019-07-02 10:28:39.000 183 33838.04 266.94 17097.60 88888.00 2019-07-02 10:28:40.000 183 33838.01 266.95 17097.63 37913.08 2019-07-02 10:28:41.000 183 33838.02 266.96 17097.58 88888.00 2019-07-02 10:28:42.000 183 33838.06 266.97 17097.58 88888.00 2019-07-02 10:28:43.000 183 33838.07 266.94 17097.61 88888.00 2019-07-02 10:28:44.000 183 33838.04 266.87 17097.58 88888.00 2019-07-02 10:28:45.000 183 33838.01 266.91 17097.56 37913.17 2019-07-02 10:28:46.000 183 33838.02 266.84 17097.58 88888.00 2019-07-02 10:28:47.000 183 33838.01 266.80 17097.54 88888.00 2019-07-02 10:28:48.000 183 33837.99 266.81 17097.56 88888.00 2019-07-02 10:28:49.000 183 33837.98 266.79 17097.61 88888.00 2019-07-02 10:28:50.000 183 33837.97 266.79 17097.59 37913.09 2019-07-02 10:28:51.000 183 33837.96 266.81 17097.56 88888.00 2019-07-02 10:28:52.000 183 33837.94 266.80 17097.60 88888.00 2019-07-02 10:28:53.000 183 33837.96 266.83 17097.60 88888.00 2019-07-02 10:28:54.000 183 33837.98 266.80 17097.61 88888.00 2019-07-02 10:28:55.000 183 33837.98 266.82 17097.63 37913.15 2019-07-02 10:28:56.000 183 33837.95 266.88 17097.64 88888.00 2019-07-02 10:28:57.000 183 33837.97 266.93 17097.64 88888.00 2019-07-02 10:28:58.000 183 33837.93 266.85 17097.63 88888.00 2019-07-02 10:28:59.000 183 33837.89 266.85 17097.65 88888.00 2019-07-02 10:29:00.000 183 33837.87 266.90 17097.66 37913.12 2019-07-02 10:29:01.000 183 33837.84 266.91 17097.68 88888.00 2019-07-02 10:29:02.000 183 33837.81 266.93 17097.68 88888.00 2019-07-02 10:29:03.000 183 33837.80 266.98 17097.62 88888.00 2019-07-02 10:29:04.000 183 33837.83 266.99 17097.60 88888.00 2019-07-02 10:29:05.000 183 33837.86 267.02 17097.64 37913.08 2019-07-02 10:29:06.000 183 33837.83 266.96 17097.65 88888.00 2019-07-02 10:29:07.000 183 33837.81 266.95 17097.62 88888.00 2019-07-02 10:29:08.000 183 33837.79 266.97 17097.65 88888.00 2019-07-02 10:29:09.000 183 33837.77 267.00 17097.66 88888.00 2019-07-02 10:29:10.000 183 33837.76 266.98 17097.64 37913.06 2019-07-02 10:29:11.000 183 33837.74 266.97 17097.61 88888.00 2019-07-02 10:29:12.000 183 33837.78 266.97 17097.65 88888.00 2019-07-02 10:29:13.000 183 33837.83 267.01 17097.68 88888.00 2019-07-02 10:29:14.000 183 33837.82 267.01 17097.71 88888.00 2019-07-02 10:29:15.000 183 33837.81 267.03 17097.70 37912.98 2019-07-02 10:29:16.000 183 33837.78 267.05 17097.71 88888.00 2019-07-02 10:29:17.000 183 33837.73 267.04 17097.72 88888.00 2019-07-02 10:29:18.000 183 33837.75 266.98 17097.70 88888.00 2019-07-02 10:29:19.000 183 33837.73 266.95 17097.68 88888.00 2019-07-02 10:29:20.000 183 33837.71 266.98 17097.66 37912.99 2019-07-02 10:29:21.000 183 33837.72 267.05 17097.66 88888.00 2019-07-02 10:29:22.000 183 33837.73 267.06 17097.62 88888.00 2019-07-02 10:29:23.000 183 33837.77 267.06 17097.63 88888.00 2019-07-02 10:29:24.000 183 33837.77 267.06 17097.62 88888.00 2019-07-02 10:29:25.000 183 33837.73 267.02 17097.62 37913.03 2019-07-02 10:29:26.000 183 33837.71 267.01 17097.62 88888.00 2019-07-02 10:29:27.000 183 33837.75 267.01 17097.61 88888.00 2019-07-02 10:29:28.000 183 33837.80 267.03 17097.56 88888.00 2019-07-02 10:29:29.000 183 33837.82 267.01 17097.55 88888.00 2019-07-02 10:29:30.000 183 33837.84 267.00 17097.58 37912.91 2019-07-02 10:29:31.000 183 33837.88 267.02 17097.59 88888.00 2019-07-02 10:29:32.000 183 33837.90 266.98 17097.61 88888.00 2019-07-02 10:29:33.000 183 33837.88 266.98 17097.62 88888.00 2019-07-02 10:29:34.000 183 33837.92 267.00 17097.65 88888.00 2019-07-02 10:29:35.000 183 33837.92 266.97 17097.63 37913.04 2019-07-02 10:29:36.000 183 33837.92 266.96 17097.65 88888.00 2019-07-02 10:29:37.000 183 33837.96 266.97 17097.67 88888.00 2019-07-02 10:29:38.000 183 33837.95 266.97 17097.69 88888.00 2019-07-02 10:29:39.000 183 33837.94 266.95 17097.65 88888.00 2019-07-02 10:29:40.000 183 33837.96 266.94 17097.64 37913.08 2019-07-02 10:29:41.000 183 33837.93 266.95 17097.64 88888.00 2019-07-02 10:29:42.000 183 33837.91 266.93 17097.65 88888.00 2019-07-02 10:29:43.000 183 33837.95 266.86 17097.65 88888.00 2019-07-02 10:29:44.000 183 33837.94 266.88 17097.64 88888.00 2019-07-02 10:29:45.000 183 33837.93 266.96 17097.67 37913.07 2019-07-02 10:29:46.000 183 33837.92 266.97 17097.68 88888.00 2019-07-02 10:29:47.000 183 33837.91 266.98 17097.71 88888.00 2019-07-02 10:29:48.000 183 33837.92 267.00 17097.70 88888.00 2019-07-02 10:29:49.000 183 33837.91 267.01 17097.69 88888.00 2019-07-02 10:29:50.000 183 33837.90 267.04 17097.66 37913.16 2019-07-02 10:29:51.000 183 33837.93 267.06 17097.66 88888.00 2019-07-02 10:29:52.000 183 33837.90 267.06 17097.67 88888.00 2019-07-02 10:29:53.000 183 33837.82 267.07 17097.66 88888.00 2019-07-02 10:29:54.000 183 33837.85 267.08 17097.66 88888.00 2019-07-02 10:29:55.000 183 33837.80 267.09 17097.71 37913.06 2019-07-02 10:29:56.000 183 33837.77 267.09 17097.72 88888.00 2019-07-02 10:29:57.000 183 33837.78 267.10 17097.72 88888.00 2019-07-02 10:29:58.000 183 33837.77 267.13 17097.67 88888.00 2019-07-02 10:29:59.000 183 33837.74 267.16 17097.68 88888.00 2019-07-02 10:30:00.000 183 33837.73 267.13 17097.70 37912.99 2019-07-02 10:30:01.000 183 33837.73 267.09 17097.69 88888.00 2019-07-02 10:30:02.000 183 33837.72 267.06 17097.71 88888.00 2019-07-02 10:30:03.000 183 33837.68 267.05 17097.73 88888.00 2019-07-02 10:30:04.000 183 33837.70 267.09 17097.73 88888.00 2019-07-02 10:30:05.000 183 33837.71 267.08 17097.71 37912.98 2019-07-02 10:30:06.000 183 33837.71 267.04 17097.68 88888.00 2019-07-02 10:30:07.000 183 33837.67 267.07 17097.69 88888.00 2019-07-02 10:30:08.000 183 33837.69 267.09 17097.71 88888.00 2019-07-02 10:30:09.000 183 33837.73 267.09 17097.71 88888.00 2019-07-02 10:30:10.000 183 33837.73 267.07 17097.77 37912.94 2019-07-02 10:30:11.000 183 33837.72 267.10 17097.74 88888.00 2019-07-02 10:30:12.000 183 33837.72 267.15 17097.67 88888.00 2019-07-02 10:30:13.000 183 33837.69 267.13 17097.67 88888.00 2019-07-02 10:30:14.000 183 33837.69 267.13 17097.75 88888.00 2019-07-02 10:30:15.000 183 33837.70 267.16 17097.73 37912.83 2019-07-02 10:30:16.000 183 33837.72 267.15 17097.69 88888.00 2019-07-02 10:30:17.000 183 33837.74 267.15 17097.69 88888.00 2019-07-02 10:30:18.000 183 33837.71 267.11 17097.69 88888.00 2019-07-02 10:30:19.000 183 33837.66 267.12 17097.70 88888.00 2019-07-02 10:30:20.000 183 33837.62 267.14 17097.71 37912.90 2019-07-02 10:30:21.000 183 33837.64 267.14 17097.77 88888.00 2019-07-02 10:30:22.000 183 33837.65 267.16 17097.72 88888.00 2019-07-02 10:30:23.000 183 33837.66 267.20 17097.72 88888.00 2019-07-02 10:30:24.000 183 33837.65 267.24 17097.72 88888.00 2019-07-02 10:30:25.000 183 33837.62 267.25 17097.71 37912.88 2019-07-02 10:30:26.000 183 33837.60 267.21 17097.70 88888.00 2019-07-02 10:30:27.000 183 33837.59 267.19 17097.73 88888.00 2019-07-02 10:30:28.000 183 33837.58 267.19 17097.77 88888.00 2019-07-02 10:30:29.000 183 33837.59 267.23 17097.77 88888.00 2019-07-02 10:30:30.000 183 33837.61 267.21 17097.77 37912.83 2019-07-02 10:30:31.000 183 33837.64 267.21 17097.75 88888.00 2019-07-02 10:30:32.000 183 33837.64 267.21 17097.72 88888.00 2019-07-02 10:30:33.000 183 33837.70 267.22 17097.74 88888.00 2019-07-02 10:30:34.000 183 33837.74 267.21 17097.73 88888.00 2019-07-02 10:30:35.000 183 33837.74 267.20 17097.72 37912.89 2019-07-02 10:30:36.000 183 33837.76 267.18 17097.75 88888.00 2019-07-02 10:30:37.000 183 33837.77 267.19 17097.77 88888.00 2019-07-02 10:30:38.000 183 33837.75 267.19 17097.80 88888.00 2019-07-02 10:30:39.000 183 33837.74 267.16 17097.78 88888.00 2019-07-02 10:30:40.000 183 33837.79 267.15 17097.76 37912.90 2019-07-02 10:30:41.000 183 33837.81 267.15 17097.78 88888.00 2019-07-02 10:30:42.000 183 33837.83 267.16 17097.76 88888.00 2019-07-02 10:30:43.000 183 33837.86 267.17 17097.74 88888.00 2019-07-02 10:30:44.000 183 33837.88 267.19 17097.74 88888.00 2019-07-02 10:30:45.000 183 33837.88 267.21 17097.75 37913.04 2019-07-02 10:30:46.000 183 33837.93 267.18 17097.74 88888.00 2019-07-02 10:30:47.000 183 33837.97 267.17 17097.70 88888.00 2019-07-02 10:30:48.000 183 33837.92 267.14 17097.66 88888.00 2019-07-02 10:30:49.000 183 33837.90 267.18 17097.67 88888.00 2019-07-02 10:30:50.000 183 33837.87 267.17 17097.72 37913.10 2019-07-02 10:30:51.000 183 33837.86 267.14 17097.75 88888.00 2019-07-02 10:30:52.000 183 33837.86 267.17 17097.75 88888.00 2019-07-02 10:30:53.000 183 33837.87 267.23 17097.70 88888.00 2019-07-02 10:30:54.000 183 33837.87 267.26 17097.72 88888.00 2019-07-02 10:30:55.000 183 33837.91 267.24 17097.75 37912.97 2019-07-02 10:30:56.000 183 33837.86 267.21 17097.79 88888.00 2019-07-02 10:30:57.000 183 33837.85 267.18 17097.77 88888.00 2019-07-02 10:30:58.000 183 33837.87 267.22 17097.77 88888.00 2019-07-02 10:30:59.000 183 33837.85 267.23 17097.74 88888.00 2019-07-02 10:31:00.000 183 33837.83 267.25 17097.78 37912.99 2019-07-02 10:31:01.000 183 33837.80 267.30 17097.79 88888.00 2019-07-02 10:31:02.000 183 33837.82 267.34 17097.77 88888.00 2019-07-02 10:31:03.000 183 33837.83 267.31 17097.76 88888.00 2019-07-02 10:31:04.000 183 33837.86 267.31 17097.82 88888.00 2019-07-02 10:31:05.000 183 33837.85 267.29 17097.83 37912.96 2019-07-02 10:31:06.000 183 33837.79 267.29 17097.77 88888.00 2019-07-02 10:31:07.000 183 33837.77 267.32 17097.75 88888.00 2019-07-02 10:31:08.000 183 33837.75 267.35 17097.76 88888.00 2019-07-02 10:31:09.000 183 33837.75 267.35 17097.77 88888.00 2019-07-02 10:31:10.000 183 33837.74 267.31 17097.79 37912.89 2019-07-02 10:31:11.000 183 33837.70 267.31 17097.75 88888.00 2019-07-02 10:31:12.000 183 33837.66 267.35 17097.77 88888.00 2019-07-02 10:31:13.000 183 33837.65 267.39 17097.78 88888.00 2019-07-02 10:31:14.000 183 33837.65 267.39 17097.78 88888.00 2019-07-02 10:31:15.000 183 33837.67 267.40 17097.78 37912.84 2019-07-02 10:31:16.000 183 33837.67 267.44 17097.79 88888.00 2019-07-02 10:31:17.000 183 33837.68 267.42 17097.80 88888.00 2019-07-02 10:31:18.000 183 33837.68 267.42 17097.78 88888.00 2019-07-02 10:31:19.000 183 33837.68 267.40 17097.78 88888.00 2019-07-02 10:31:20.000 183 33837.67 267.42 17097.77 37912.79 2019-07-02 10:31:21.000 183 33837.69 267.47 17097.78 88888.00 2019-07-02 10:31:22.000 183 33837.71 267.44 17097.78 88888.00 2019-07-02 10:31:23.000 183 33837.72 267.40 17097.74 88888.00 2019-07-02 10:31:24.000 183 33837.72 267.38 17097.75 88888.00 2019-07-02 10:31:25.000 183 33837.70 267.41 17097.76 37912.76 2019-07-02 10:31:26.000 183 33837.67 267.41 17097.72 88888.00 2019-07-02 10:31:27.000 183 33837.67 267.35 17097.75 88888.00 2019-07-02 10:31:28.000 183 33837.71 267.31 17097.72 88888.00 2019-07-02 10:31:29.000 183 33837.74 267.32 17097.72 88888.00 2019-07-02 10:31:30.000 183 33837.71 267.36 17097.70 37912.89 2019-07-02 10:31:31.000 183 33837.72 267.38 17097.69 88888.00 2019-07-02 10:31:32.000 183 33837.71 267.35 17097.69 88888.00 2019-07-02 10:31:33.000 183 33837.73 267.35 17097.68 88888.00 2019-07-02 10:31:34.000 183 33837.75 267.37 17097.66 88888.00 2019-07-02 10:31:35.000 183 33837.78 267.39 17097.65 37912.92 2019-07-02 10:31:36.000 183 33837.80 267.39 17097.66 88888.00 2019-07-02 10:31:37.000 183 33837.79 267.40 17097.70 88888.00 2019-07-02 10:31:38.000 183 33837.76 267.38 17097.69 88888.00 2019-07-02 10:31:39.000 183 33837.74 267.36 17097.70 88888.00 2019-07-02 10:31:40.000 183 33837.73 267.31 17097.71 37912.95 2019-07-02 10:31:41.000 183 33837.74 267.32 17097.72 88888.00 2019-07-02 10:31:42.000 183 33837.75 267.37 17097.72 88888.00 2019-07-02 10:31:43.000 183 33837.77 267.37 17097.72 88888.00 2019-07-02 10:31:44.000 183 33837.78 267.38 17097.79 88888.00 2019-07-02 10:31:45.000 183 33837.80 267.42 17097.80 37913.00 2019-07-02 10:31:46.000 183 33837.77 267.45 17097.75 88888.00 2019-07-02 10:31:47.000 183 33837.75 267.44 17097.74 88888.00 2019-07-02 10:31:48.000 183 33837.73 267.42 17097.72 88888.00 2019-07-02 10:31:49.000 183 33837.75 267.40 17097.78 88888.00 2019-07-02 10:31:50.000 183 33837.75 267.41 17097.77 37912.96 2019-07-02 10:31:51.000 183 33837.76 267.38 17097.75 88888.00 2019-07-02 10:31:52.000 183 33837.74 267.43 17097.77 88888.00 2019-07-02 10:31:53.000 183 33837.72 267.41 17097.78 88888.00 2019-07-02 10:31:54.000 183 33837.71 267.40 17097.76 88888.00 2019-07-02 10:31:55.000 183 33837.72 267.39 17097.75 37912.88 2019-07-02 10:31:56.000 183 33837.74 267.41 17097.75 88888.00 2019-07-02 10:31:57.000 183 33837.69 267.45 17097.78 88888.00 2019-07-02 10:31:58.000 183 33837.65 267.45 17097.79 88888.00 2019-07-02 10:31:59.000 183 33837.68 267.51 17097.78 88888.00 2019-07-02 10:32:00.000 183 33837.70 267.54 17097.79 37912.84 2019-07-02 10:32:01.000 183 33837.70 267.53 17097.76 88888.00 2019-07-02 10:32:02.000 183 33837.68 267.53 17097.72 88888.00 2019-07-02 10:32:03.000 183 33837.70 267.52 17097.78 88888.00 2019-07-02 10:32:04.000 183 33837.74 267.51 17097.83 88888.00 2019-07-02 10:32:05.000 183 33837.77 267.49 17097.84 37912.83 2019-07-02 10:32:06.000 183 33837.77 267.53 17097.83 88888.00 2019-07-02 10:32:07.000 183 33837.75 267.54 17097.77 88888.00 2019-07-02 10:32:08.000 183 33837.73 267.52 17097.76 88888.00 2019-07-02 10:32:09.000 183 33837.75 267.50 17097.81 88888.00 2019-07-02 10:32:10.000 183 33837.78 267.50 17097.79 37912.94 2019-07-02 10:32:11.000 183 33837.79 267.52 17097.76 88888.00 2019-07-02 10:32:12.000 183 33837.81 267.53 17097.79 88888.00 2019-07-02 10:32:13.000 183 33837.87 267.59 17097.75 88888.00 2019-07-02 10:32:14.000 183 33837.88 267.58 17097.75 88888.00 2019-07-02 10:32:15.000 183 33837.86 267.56 17097.73 37912.87 2019-07-02 10:32:16.000 183 33837.83 267.50 17097.71 88888.00 2019-07-02 10:32:17.000 183 33837.84 267.47 17097.74 88888.00 2019-07-02 10:32:18.000 183 33837.89 267.48 17097.75 88888.00 2019-07-02 10:32:19.000 183 33837.95 267.52 17097.74 88888.00 2019-07-02 10:32:20.000 183 33837.93 267.50 17097.71 37913.06 2019-07-02 10:32:21.000 183 33837.96 267.47 17097.72 88888.00 2019-07-02 10:32:22.000 183 33838.00 267.43 17097.70 88888.00 2019-07-02 10:32:23.000 183 33837.96 267.42 17097.74 88888.00 2019-07-02 10:32:24.000 183 33837.98 267.42 17097.75 88888.00 2019-07-02 10:32:25.000 183 33838.03 267.46 17097.70 37913.17 2019-07-02 10:32:26.000 183 33838.00 267.45 17097.64 88888.00 2019-07-02 10:32:27.000 183 33837.98 267.43 17097.65 88888.00 2019-07-02 10:32:28.000 183 33837.98 267.39 17097.66 88888.00 2019-07-02 10:32:29.000 183 33838.01 267.39 17097.66 88888.00 2019-07-02 10:32:30.000 183 33838.07 267.38 17097.66 37913.19 2019-07-02 10:32:31.000 183 33838.10 267.39 17097.62 88888.00 2019-07-02 10:32:32.000 183 33838.09 267.37 17097.62 88888.00 2019-07-02 10:32:33.000 183 33838.11 267.36 17097.65 88888.00 2019-07-02 10:32:34.000 183 33838.10 267.36 17097.65 88888.00 2019-07-02 10:32:35.000 183 33838.08 267.34 17097.69 37913.25 2019-07-02 10:32:36.000 183 33838.08 267.34 17097.70 88888.00 2019-07-02 10:32:37.000 183 33838.09 267.37 17097.71 88888.00 2019-07-02 10:32:38.000 183 33838.05 267.36 17097.68 88888.00 2019-07-02 10:32:39.000 183 33838.06 267.36 17097.67 88888.00 2019-07-02 10:32:40.000 183 33838.05 267.40 17097.68 37913.21 2019-07-02 10:32:41.000 183 33838.03 267.42 17097.71 88888.00 2019-07-02 10:32:42.000 183 33838.02 267.41 17097.67 88888.00 2019-07-02 10:32:43.000 183 33838.09 267.40 17097.69 88888.00 2019-07-02 10:32:44.000 183 33838.08 267.38 17097.68 88888.00 2019-07-02 10:32:45.000 183 33838.08 267.40 17097.64 37913.15 2019-07-02 10:32:46.000 183 33838.11 267.42 17097.67 88888.00 2019-07-02 10:32:47.000 183 33838.02 267.41 17097.70 88888.00 2019-07-02 10:32:48.000 183 33838.00 267.41 17097.71 88888.00 2019-07-02 10:32:49.000 183 33838.04 267.42 17097.67 88888.00 2019-07-02 10:32:50.000 183 33838.04 267.46 17097.71 37913.21 2019-07-02 10:32:51.000 183 33838.02 267.49 17097.72 88888.00 2019-07-02 10:32:52.000 183 33837.99 267.49 17097.71 88888.00 2019-07-02 10:32:53.000 183 33838.01 267.47 17097.70 88888.00 2019-07-02 10:32:54.000 183 33838.03 267.42 17097.70 88888.00 2019-07-02 10:32:55.000 183 33838.04 267.42 17097.67 37913.18 2019-07-02 10:32:56.000 183 33837.98 267.45 17097.66 88888.00 2019-07-02 10:32:57.000 183 33838.00 267.47 17097.64 88888.00 2019-07-02 10:32:58.000 183 33838.00 267.44 17097.65 88888.00 2019-07-02 10:32:59.000 183 33838.00 267.43 17097.65 88888.00 2019-07-02 10:33:00.000 183 33837.99 267.42 17097.62 37913.17 2019-07-02 10:33:01.000 183 33838.01 267.40 17097.64 88888.00 2019-07-02 10:33:02.000 183 33838.02 267.42 17097.69 88888.00 2019-07-02 10:33:03.000 183 33838.05 267.42 17097.66 88888.00 2019-07-02 10:33:04.000 183 33838.06 267.40 17097.60 88888.00 2019-07-02 10:33:05.000 183 33838.07 267.38 17097.60 37913.11 2019-07-02 10:33:06.000 183 33838.11 267.35 17097.60 88888.00 2019-07-02 10:33:07.000 183 33838.14 267.37 17097.58 88888.00 2019-07-02 10:33:08.000 183 33838.12 267.35 17097.61 88888.00 2019-07-02 10:33:09.000 183 33838.12 267.34 17097.62 88888.00 2019-07-02 10:33:10.000 183 33838.10 267.32 17097.60 37913.18 2019-07-02 10:33:11.000 183 33838.08 267.28 17097.58 88888.00 2019-07-02 10:33:12.000 183 33838.15 267.31 17097.59 88888.00 2019-07-02 10:33:13.000 183 33838.20 267.27 17097.59 88888.00 2019-07-02 10:33:14.000 183 33838.17 267.23 17097.56 88888.00 2019-07-02 10:33:15.000 183 33838.14 267.26 17097.60 37913.33 2019-07-02 10:33:16.000 183 33838.15 267.26 17097.61 88888.00 2019-07-02 10:33:17.000 183 33838.16 267.28 17097.61 88888.00 2019-07-02 10:33:18.000 183 33838.18 267.23 17097.66 88888.00 2019-07-02 10:33:19.000 183 33838.25 267.24 17097.70 88888.00 2019-07-02 10:33:20.000 183 33838.29 267.25 17097.66 37913.45 2019-07-02 10:33:21.000 183 33838.33 267.21 17097.62 88888.00 2019-07-02 10:33:22.000 183 33838.34 267.17 17097.64 88888.00 2019-07-02 10:33:23.000 183 33838.33 267.18 17097.65 88888.00 2019-07-02 10:33:24.000 183 33838.34 267.21 17097.61 88888.00 2019-07-02 10:33:25.000 183 33838.34 267.20 17097.61 37913.52 2019-07-02 10:33:26.000 183 33838.36 267.17 17097.60 88888.00 2019-07-02 10:33:27.000 183 33838.37 267.13 17097.64 88888.00 2019-07-02 10:33:28.000 183 33838.39 267.12 17097.66 88888.00 2019-07-02 10:33:29.000 183 33838.41 267.13 17097.59 88888.00 2019-07-02 10:33:30.000 183 33838.43 267.13 17097.53 37913.55 2019-07-02 10:33:31.000 183 33838.47 267.13 17097.57 88888.00 2019-07-02 10:33:32.000 183 33838.50 267.09 17097.60 88888.00 2019-07-02 10:33:33.000 183 33838.50 267.07 17097.59 88888.00 2019-07-02 10:33:34.000 183 33838.50 267.08 17097.57 88888.00 2019-07-02 10:33:35.000 183 33838.51 267.06 17097.57 37913.57 2019-07-02 10:33:36.000 183 33838.51 267.02 17097.52 88888.00 2019-07-02 10:33:37.000 183 33838.50 267.08 17097.53 88888.00 2019-07-02 10:33:38.000 183 33838.49 267.10 17097.50 88888.00 2019-07-02 10:33:39.000 183 33838.52 267.11 17097.53 88888.00 2019-07-02 10:33:40.000 183 33838.56 267.09 17097.55 37913.65 2019-07-02 10:33:41.000 183 33838.54 267.03 17097.57 88888.00 2019-07-02 10:33:42.000 183 33838.51 267.02 17097.61 88888.00 2019-07-02 10:33:43.000 183 33838.50 267.04 17097.61 88888.00 2019-07-02 10:33:44.000 183 33838.46 267.03 17097.62 88888.00 2019-07-02 10:33:45.000 183 33838.51 267.02 17097.64 37913.63 2019-07-02 10:33:46.000 183 33838.51 267.01 17097.63 88888.00 2019-07-02 10:33:47.000 183 33838.49 267.03 17097.60 88888.00 2019-07-02 10:33:48.000 183 33838.47 267.05 17097.62 88888.00 2019-07-02 10:33:49.000 183 33838.46 267.05 17097.70 88888.00 2019-07-02 10:33:50.000 183 33838.42 267.05 17097.67 37913.62 2019-07-02 10:33:51.000 183 33838.41 267.07 17097.66 88888.00 2019-07-02 10:33:52.000 183 33838.39 267.10 17097.68 88888.00 2019-07-02 10:33:53.000 183 33838.38 267.11 17097.66 88888.00 2019-07-02 10:33:54.000 183 33838.40 267.10 17097.64 88888.00 2019-07-02 10:33:55.000 183 33838.41 267.05 17097.61 37913.56 2019-07-02 10:33:56.000 183 33838.38 267.07 17097.66 88888.00 2019-07-02 10:33:57.000 183 33838.34 267.09 17097.66 88888.00 2019-07-02 10:33:58.000 183 33838.33 267.03 17097.65 88888.00 2019-07-02 10:33:59.000 183 33838.31 267.05 17097.64 88888.00 2019-07-02 10:34:00.000 183 33838.25 267.11 17097.65 37913.45 2019-07-02 10:34:01.000 183 33838.17 267.12 17097.65 88888.00 2019-07-02 10:34:02.000 183 33838.18 267.14 17097.65 88888.00 2019-07-02 10:34:03.000 183 33838.19 267.12 17097.64 88888.00 2019-07-02 10:34:04.000 183 33838.10 267.14 17097.66 88888.00 2019-07-02 10:34:05.000 183 33838.12 267.16 17097.64 37913.34 2019-07-02 10:34:06.000 183 33838.14 267.19 17097.62 88888.00 2019-07-02 10:34:07.000 183 33838.14 267.17 17097.62 88888.00 2019-07-02 10:34:08.000 183 33838.12 267.18 17097.65 88888.00 2019-07-02 10:34:09.000 183 33838.11 267.17 17097.63 88888.00 2019-07-02 10:34:10.000 183 33838.11 267.13 17097.62 37913.28 2019-07-02 10:34:11.000 183 33838.09 267.13 17097.58 88888.00 2019-07-02 10:34:12.000 183 33838.06 267.15 17097.61 88888.00 2019-07-02 10:34:13.000 183 33838.05 267.17 17097.64 88888.00 2019-07-02 10:34:14.000 183 33838.01 267.16 17097.67 88888.00 2019-07-02 10:34:15.000 183 33837.99 267.13 17097.69 37913.25 2019-07-02 10:34:16.000 183 33838.00 267.13 17097.71 88888.00 2019-07-02 10:34:17.000 183 33837.98 267.16 17097.71 88888.00 2019-07-02 10:34:18.000 183 33837.98 267.15 17097.68 88888.00 2019-07-02 10:34:19.000 183 33837.97 267.18 17097.67 88888.00 2019-07-02 10:34:20.000 183 33838.00 267.17 17097.65 37913.09 2019-07-02 10:34:21.000 183 33838.00 267.22 17097.62 88888.00 2019-07-02 10:34:22.000 183 33838.00 267.21 17097.60 88888.00 2019-07-02 10:34:23.000 183 33838.03 267.20 17097.60 88888.00 2019-07-02 10:34:24.000 183 33838.04 267.18 17097.63 88888.00 2019-07-02 10:34:25.000 183 33838.05 267.18 17097.60 37913.26 2019-07-02 10:34:26.000 183 33838.09 267.21 17097.58 88888.00 2019-07-02 10:34:27.000 183 33838.10 267.15 17097.60 88888.00 2019-07-02 10:34:28.000 183 33838.07 267.11 17097.63 88888.00 2019-07-02 10:34:29.000 183 33838.06 267.14 17097.62 88888.00 2019-07-02 10:34:30.000 183 33838.10 267.11 17097.62 37913.20 2019-07-02 10:34:31.000 183 33838.13 267.11 17097.60 88888.00 2019-07-02 10:34:32.000 183 33838.14 267.06 17097.59 88888.00 2019-07-02 10:34:33.000 183 33838.13 267.08 17097.63 88888.00 2019-07-02 10:34:34.000 183 33838.15 267.11 17097.67 88888.00 2019-07-02 10:34:35.000 183 33838.16 267.10 17097.64 37913.28 2019-07-02 10:34:36.000 183 33838.16 267.13 17097.62 88888.00 2019-07-02 10:34:37.000 183 33838.19 267.13 17097.62 88888.00 2019-07-02 10:34:38.000 183 33838.19 267.14 17097.65 88888.00 2019-07-02 10:34:39.000 183 33838.23 267.14 17097.64 88888.00 2019-07-02 10:34:40.000 183 33838.23 267.13 17097.64 37913.34 2019-07-02 10:34:41.000 183 33838.23 267.17 17097.64 88888.00 2019-07-02 10:34:42.000 183 33838.26 267.09 17097.65 88888.00 2019-07-02 10:34:43.000 183 33838.29 267.02 17097.59 88888.00 2019-07-02 10:34:44.000 183 33838.29 267.02 17097.59 88888.00 2019-07-02 10:34:45.000 183 33838.35 267.03 17097.60 37913.46 2019-07-02 10:34:46.000 183 33838.32 267.02 17097.65 88888.00 2019-07-02 10:34:47.000 183 33838.34 267.02 17097.66 88888.00 2019-07-02 10:34:48.000 183 33838.35 267.03 17097.62 88888.00 2019-07-02 10:34:49.000 183 33838.39 267.04 17097.60 88888.00 2019-07-02 10:34:50.000 183 33838.41 267.04 17097.64 37913.47 2019-07-02 10:34:51.000 183 33838.46 267.03 17097.66 88888.00 2019-07-02 10:34:52.000 183 33838.47 267.05 17097.64 88888.00 2019-07-02 10:34:53.000 183 33838.48 267.08 17097.61 88888.00 2019-07-02 10:34:54.000 183 33838.53 267.09 17097.63 88888.00 2019-07-02 10:34:55.000 183 33838.52 267.07 17097.62 37913.58 2019-07-02 10:34:56.000 183 33838.51 267.06 17097.63 88888.00 2019-07-02 10:34:57.000 183 33838.55 267.04 17097.65 88888.00 2019-07-02 10:34:58.000 183 33838.55 267.09 17097.66 88888.00 2019-07-02 10:34:59.000 183 33838.57 267.05 17097.68 88888.00 2019-07-02 10:35:00.000 183 33838.58 267.02 17097.70 37913.59 2019-07-02 10:35:01.000 183 33838.57 267.00 17097.72 88888.00 2019-07-02 10:35:02.000 183 33838.52 266.99 17097.73 88888.00 2019-07-02 10:35:03.000 183 33838.54 266.99 17097.72 88888.00 2019-07-02 10:35:04.000 183 33838.57 266.97 17097.68 88888.00 2019-07-02 10:35:05.000 183 33838.54 266.98 17097.63 37913.65 2019-07-02 10:35:06.000 183 33838.55 267.00 17097.64 88888.00 2019-07-02 10:35:07.000 183 33838.55 267.02 17097.64 88888.00 2019-07-02 10:35:08.000 183 33838.60 266.99 17097.62 88888.00 2019-07-02 10:35:09.000 183 33838.58 266.97 17097.65 88888.00 2019-07-02 10:35:10.000 183 33838.52 266.96 17097.65 37913.77 2019-07-02 10:35:11.000 183 33838.52 266.97 17097.67 88888.00 2019-07-02 10:35:12.000 183 33838.50 267.00 17097.67 88888.00 2019-07-02 10:35:13.000 183 33838.53 266.95 17097.70 88888.00 2019-07-02 10:35:14.000 183 33838.53 266.96 17097.68 88888.00 2019-07-02 10:35:15.000 183 33838.53 266.98 17097.67 37913.68 2019-07-02 10:35:16.000 183 33838.50 267.01 17097.69 88888.00 2019-07-02 10:35:17.000 183 33838.55 267.05 17097.72 88888.00 2019-07-02 10:35:18.000 183 33838.53 267.05 17097.72 88888.00 2019-07-02 10:35:19.000 183 33838.54 267.04 17097.72 88888.00 2019-07-02 10:35:20.000 183 33838.53 267.05 17097.73 37913.65 2019-07-02 10:35:21.000 183 33838.52 267.01 17097.71 88888.00 2019-07-02 10:35:22.000 183 33838.56 266.98 17097.71 88888.00 2019-07-02 10:35:23.000 183 33838.56 266.96 17097.69 88888.00 2019-07-02 10:35:24.000 183 33838.56 266.89 17097.67 88888.00 2019-07-02 10:35:25.000 183 33838.55 266.94 17097.68 37913.64 2019-07-02 10:35:26.000 183 33838.50 266.96 17097.72 88888.00 2019-07-02 10:35:27.000 183 33838.54 266.95 17097.75 88888.00 2019-07-02 10:35:28.000 183 33838.53 266.91 17097.73 88888.00 2019-07-02 10:35:29.000 183 33838.52 266.95 17097.70 88888.00 2019-07-02 10:35:30.000 183 33838.48 266.93 17097.70 37913.65 2019-07-02 10:35:31.000 183 33838.51 266.94 17097.70 88888.00 2019-07-02 10:35:32.000 183 33838.50 266.95 17097.68 88888.00 2019-07-02 10:35:33.000 183 33838.46 266.90 17097.70 88888.00 2019-07-02 10:35:34.000 183 33838.47 266.94 17097.70 88888.00 2019-07-02 10:35:35.000 183 33838.47 266.97 17097.65 37913.63 2019-07-02 10:35:36.000 183 33838.46 266.99 17097.67 88888.00 2019-07-02 10:35:37.000 183 33838.45 266.97 17097.71 88888.00 2019-07-02 10:35:38.000 183 33838.44 266.93 17097.72 88888.00 2019-07-02 10:35:39.000 183 33838.46 266.89 17097.70 88888.00 2019-07-02 10:35:40.000 183 33838.44 266.92 17097.68 37913.50 2019-07-02 10:35:41.000 183 33838.47 266.89 17097.67 88888.00 2019-07-02 10:35:42.000 183 33838.46 266.91 17097.70 88888.00 2019-07-02 10:35:43.000 183 33838.48 266.92 17097.72 88888.00 2019-07-02 10:35:44.000 183 33838.50 266.87 17097.66 88888.00 2019-07-02 10:35:45.000 183 33838.48 266.86 17097.65 37913.60 2019-07-02 10:35:46.000 183 33838.50 266.85 17097.64 88888.00 2019-07-02 10:35:47.000 183 33838.50 266.83 17097.64 88888.00 2019-07-02 10:35:48.000 183 33838.50 266.83 17097.63 88888.00 2019-07-02 10:35:49.000 183 33838.52 266.79 17097.63 88888.00 2019-07-02 10:35:50.000 183 33838.50 266.78 17097.61 37913.66 2019-07-02 10:35:51.000 183 33838.50 266.79 17097.63 88888.00 2019-07-02 10:35:52.000 183 33838.49 266.76 17097.62 88888.00 2019-07-02 10:35:53.000 183 33838.56 266.78 17097.62 88888.00 2019-07-02 10:35:54.000 183 33838.58 266.78 17097.61 88888.00 2019-07-02 10:35:55.000 183 33838.63 266.78 17097.56 37913.64 2019-07-02 10:35:56.000 183 33838.66 266.76 17097.62 88888.00 2019-07-02 10:35:57.000 183 33838.67 266.77 17097.65 88888.00 2019-07-02 10:35:58.000 183 33838.67 266.75 17097.65 88888.00 2019-07-02 10:35:59.000 183 33838.69 266.74 17097.63 88888.00 2019-07-02 10:36:00.000 183 33838.74 266.70 17097.64 37913.81 2019-07-02 10:36:01.000 183 33838.78 266.64 17097.69 88888.00 2019-07-02 10:36:02.000 183 33838.79 266.59 17097.68 88888.00 2019-07-02 10:36:03.000 183 33838.81 266.60 17097.69 88888.00 2019-07-02 10:36:04.000 183 33838.82 266.57 17097.64 88888.00 2019-07-02 10:36:05.000 183 33838.87 266.53 17097.63 37913.90 2019-07-02 10:36:06.000 183 33838.89 266.51 17097.60 88888.00 2019-07-02 10:36:07.000 183 33838.92 266.52 17097.60 88888.00 2019-07-02 10:36:08.000 183 33838.92 266.54 17097.61 88888.00 2019-07-02 10:36:09.000 183 33838.94 266.54 17097.60 88888.00 2019-07-02 10:36:10.000 183 33838.95 266.57 17097.61 37913.97 2019-07-02 10:36:11.000 183 33838.98 266.51 17097.57 88888.00 2019-07-02 10:36:12.000 183 33839.03 266.51 17097.57 88888.00 2019-07-02 10:36:13.000 183 33839.06 266.50 17097.58 88888.00 2019-07-02 10:36:14.000 183 33839.07 266.49 17097.61 88888.00 2019-07-02 10:36:15.000 183 33839.09 266.48 17097.61 37914.07 2019-07-02 10:36:16.000 183 33839.11 266.45 17097.60 88888.00 2019-07-02 10:36:17.000 183 33839.14 266.44 17097.61 88888.00 2019-07-02 10:36:18.000 183 33839.12 266.43 17097.60 88888.00 2019-07-02 10:36:19.000 183 33839.15 266.45 17097.62 88888.00 2019-07-02 10:36:20.000 183 33839.11 266.44 17097.60 37914.14 2019-07-02 10:36:21.000 183 33839.12 266.46 17097.60 88888.00 2019-07-02 10:36:22.000 183 33839.15 266.44 17097.63 88888.00 2019-07-02 10:36:23.000 183 33839.15 266.45 17097.62 88888.00 2019-07-02 10:36:24.000 183 33839.14 266.45 17097.61 88888.00 2019-07-02 10:36:25.000 183 33839.14 266.45 17097.58 37914.11 2019-07-02 10:36:26.000 183 33839.13 266.41 17097.58 88888.00 2019-07-02 10:36:27.000 183 33839.13 266.41 17097.60 88888.00 2019-07-02 10:36:28.000 183 33839.15 266.43 17097.62 88888.00 2019-07-02 10:36:29.000 183 33839.15 266.42 17097.63 88888.00 2019-07-02 10:36:30.000 183 33839.15 266.36 17097.62 37914.17 2019-07-02 10:36:31.000 183 33839.16 266.34 17097.63 88888.00 2019-07-02 10:36:32.000 183 33839.14 266.31 17097.63 88888.00 2019-07-02 10:36:33.000 183 33839.12 266.33 17097.61 88888.00 2019-07-02 10:36:34.000 183 33839.09 266.35 17097.57 88888.00 2019-07-02 10:36:35.000 183 33839.08 266.35 17097.60 37914.05 2019-07-02 10:36:36.000 183 33839.09 266.35 17097.63 88888.00 2019-07-02 10:36:37.000 183 33839.07 266.36 17097.60 88888.00 2019-07-02 10:36:38.000 183 33839.02 266.39 17097.60 88888.00 2019-07-02 10:36:39.000 183 33839.02 266.39 17097.55 88888.00 2019-07-02 10:36:40.000 183 33839.01 266.38 17097.56 37914.13 2019-07-02 10:36:41.000 183 33839.01 266.37 17097.59 88888.00 2019-07-02 10:36:42.000 183 33839.03 266.36 17097.62 88888.00 2019-07-02 10:36:43.000 183 33839.02 266.40 17097.59 88888.00 2019-07-02 10:36:44.000 183 33839.00 266.42 17097.62 88888.00 2019-07-02 10:36:45.000 183 33839.00 266.42 17097.60 37914.05 2019-07-02 10:36:46.000 183 33838.97 266.43 17097.60 88888.00 2019-07-02 10:36:47.000 183 33838.97 266.45 17097.62 88888.00 2019-07-02 10:36:48.000 183 33838.95 266.41 17097.62 88888.00 2019-07-02 10:36:49.000 183 33838.95 266.40 17097.58 88888.00 2019-07-02 10:36:50.000 183 33838.94 266.40 17097.58 37914.07 2019-07-02 10:36:51.000 183 33838.95 266.41 17097.62 88888.00 2019-07-02 10:36:52.000 183 33838.98 266.45 17097.60 88888.00 2019-07-02 10:36:53.000 183 33838.99 266.45 17097.59 88888.00 2019-07-02 10:36:54.000 183 33838.95 266.45 17097.60 88888.00 2019-07-02 10:36:55.000 183 33838.92 266.40 17097.60 37914.11 2019-07-02 10:36:56.000 183 33838.96 266.40 17097.57 88888.00 2019-07-02 10:36:57.000 183 33838.96 266.40 17097.56 88888.00 2019-07-02 10:36:58.000 183 33838.95 266.39 17097.55 88888.00 2019-07-02 10:36:59.000 183 33838.97 266.40 17097.56 88888.00 2019-07-02 10:37:00.000 183 33839.00 266.40 17097.55 37914.09 2019-07-02 10:37:01.000 183 33839.03 266.40 17097.53 88888.00 2019-07-02 10:37:02.000 183 33839.05 266.39 17097.58 88888.00 2019-07-02 10:37:03.000 183 33839.07 266.38 17097.56 88888.00 2019-07-02 10:37:04.000 183 33839.05 266.35 17097.55 88888.00 2019-07-02 10:37:05.000 183 33839.08 266.38 17097.54 37914.08 2019-07-02 10:37:06.000 183 33839.10 266.40 17097.53 88888.00 2019-07-02 10:37:07.000 183 33839.09 266.37 17097.53 88888.00 2019-07-02 10:37:08.000 183 33839.10 266.36 17097.58 88888.00 2019-07-02 10:37:09.000 183 33839.13 266.35 17097.61 88888.00 2019-07-02 10:37:10.000 183 33839.15 266.35 17097.57 37914.15 2019-07-02 10:37:11.000 183 33839.17 266.32 17097.56 88888.00 2019-07-02 10:37:12.000 183 33839.18 266.31 17097.58 88888.00 2019-07-02 10:37:13.000 183 33839.19 266.29 17097.60 88888.00 2019-07-02 10:37:14.000 183 33839.19 266.29 17097.59 88888.00 2019-07-02 10:37:15.000 183 33839.19 266.31 17097.60 37914.25 2019-07-02 10:37:16.000 183 33839.23 266.31 17097.62 88888.00 2019-07-02 10:37:17.000 183 33839.29 266.28 17097.61 88888.00 2019-07-02 10:37:18.000 183 33839.29 266.30 17097.60 88888.00 2019-07-02 10:37:19.000 183 33839.29 266.29 17097.55 88888.00 2019-07-02 10:37:20.000 183 33839.32 266.30 17097.57 37914.38 2019-07-02 10:37:21.000 183 33839.35 266.26 17097.55 88888.00 2019-07-02 10:37:22.000 183 33839.35 266.23 17097.54 88888.00 2019-07-02 10:37:23.000 183 33839.38 266.26 17097.60 88888.00 2019-07-02 10:37:24.000 183 33839.41 266.25 17097.60 88888.00 2019-07-02 10:37:25.000 183 33839.41 266.25 17097.58 37914.32 2019-07-02 10:37:26.000 183 33839.43 266.26 17097.54 88888.00 2019-07-02 10:37:27.000 183 33839.44 266.26 17097.54 88888.00 2019-07-02 10:37:28.000 183 33839.46 266.20 17097.54 88888.00 2019-07-02 10:37:29.000 183 33839.47 266.21 17097.53 88888.00 2019-07-02 10:37:30.000 183 33839.46 266.21 17097.52 37914.43 2019-07-02 10:37:31.000 183 33839.46 266.24 17097.53 88888.00 2019-07-02 10:37:32.000 183 33839.50 266.21 17097.52 88888.00 2019-07-02 10:37:33.000 183 33839.47 266.23 17097.53 88888.00 2019-07-02 10:37:34.000 183 33839.46 266.19 17097.54 88888.00 2019-07-02 10:37:35.000 183 33839.47 266.17 17097.54 37914.41 2019-07-02 10:37:36.000 183 33839.44 266.17 17097.52 88888.00 2019-07-02 10:37:37.000 183 33839.45 266.15 17097.50 88888.00 2019-07-02 10:37:38.000 183 33839.46 266.18 17097.51 88888.00 2019-07-02 10:37:39.000 183 33839.48 266.22 17097.49 88888.00 2019-07-02 10:37:40.000 183 33839.50 266.22 17097.44 37914.47 2019-07-02 10:37:41.000 183 33839.53 266.19 17097.46 88888.00 2019-07-02 10:37:42.000 183 33839.52 266.15 17097.49 88888.00 2019-07-02 10:37:43.000 183 33839.54 266.14 17097.48 88888.00 2019-07-02 10:37:44.000 183 33839.55 266.13 17097.52 88888.00 2019-07-02 10:37:45.000 183 33839.54 266.15 17097.56 37914.39 2019-07-02 10:37:46.000 183 33839.54 266.13 17097.53 88888.00 2019-07-02 10:37:47.000 183 33839.52 266.08 17097.51 88888.00 2019-07-02 10:37:48.000 183 33839.52 266.06 17097.52 88888.00 2019-07-02 10:37:49.000 183 33839.52 266.08 17097.57 88888.00 2019-07-02 10:37:50.000 183 33839.54 266.08 17097.52 37914.50 2019-07-02 10:37:51.000 183 33839.51 266.09 17097.53 88888.00 2019-07-02 10:37:52.000 183 33839.49 266.06 17097.54 88888.00 2019-07-02 10:37:53.000 183 33839.51 266.07 17097.51 88888.00 2019-07-02 10:37:54.000 183 33839.50 266.11 17097.52 88888.00 2019-07-02 10:37:55.000 183 33839.49 266.10 17097.56 37914.55 2019-07-02 10:37:56.000 183 33839.50 266.07 17097.54 88888.00 2019-07-02 10:37:57.000 183 33839.53 266.05 17097.51 88888.00 2019-07-02 10:37:58.000 183 33839.51 266.06 17097.48 88888.00 2019-07-02 10:37:59.000 183 33839.47 266.06 17097.48 88888.00 2019-07-02 10:38:00.000 183 33839.46 266.05 17097.48 37914.48 2019-07-02 10:38:01.000 183 33839.48 266.07 17097.48 88888.00 2019-07-02 10:38:02.000 183 33839.48 266.08 17097.54 88888.00 2019-07-02 10:38:03.000 183 33839.47 266.06 17097.54 88888.00 2019-07-02 10:38:04.000 183 33839.47 266.01 17097.53 88888.00 2019-07-02 10:38:05.000 183 33839.50 266.01 17097.52 37914.54 2019-07-02 10:38:06.000 183 33839.47 266.03 17097.52 88888.00 2019-07-02 10:38:07.000 183 33839.50 266.08 17097.49 88888.00 2019-07-02 10:38:08.000 183 33839.53 266.04 17097.49 88888.00 2019-07-02 10:38:09.000 183 33839.55 266.00 17097.48 88888.00 2019-07-02 10:38:10.000 183 33839.58 266.00 17097.52 37914.52 2019-07-02 10:38:11.000 183 33839.59 266.00 17097.51 88888.00 2019-07-02 10:38:12.000 183 33839.58 265.98 17097.52 88888.00 2019-07-02 10:38:13.000 183 33839.55 266.02 17097.56 88888.00 2019-07-02 10:38:14.000 183 33839.53 266.05 17097.56 88888.00 2019-07-02 10:38:15.000 183 33839.56 266.05 17097.54 37914.49 2019-07-02 10:38:16.000 183 33839.58 266.07 17097.55 88888.00 2019-07-02 10:38:17.000 183 33839.58 266.07 17097.56 88888.00 2019-07-02 10:38:18.000 183 33839.57 266.04 17097.58 88888.00 2019-07-02 10:38:19.000 183 33839.55 266.03 17097.54 88888.00 2019-07-02 10:38:20.000 183 33839.53 266.01 17097.52 37914.49 2019-07-02 10:38:21.000 183 33839.52 266.02 17097.54 88888.00 2019-07-02 10:38:22.000 183 33839.51 266.01 17097.53 88888.00 2019-07-02 10:38:23.000 183 33839.52 266.00 17097.56 88888.00 2019-07-02 10:38:24.000 183 33839.55 266.01 17097.55 88888.00 2019-07-02 10:38:25.000 183 33839.56 266.02 17097.60 37914.52 2019-07-02 10:38:26.000 183 33839.55 266.00 17097.60 88888.00 2019-07-02 10:38:27.000 183 33839.54 266.01 17097.64 88888.00 2019-07-02 10:38:28.000 183 33839.58 266.01 17097.63 88888.00 2019-07-02 10:38:29.000 183 33839.64 266.03 17097.62 88888.00 2019-07-02 10:38:30.000 183 33839.60 266.03 17097.60 37914.55 2019-07-02 10:38:31.000 183 33839.60 266.01 17097.63 88888.00 2019-07-02 10:38:32.000 183 33839.58 266.00 17097.63 88888.00 2019-07-02 10:38:33.000 183 33839.57 266.01 17097.62 88888.00 2019-07-02 10:38:34.000 183 33839.58 266.04 17097.59 88888.00 2019-07-02 10:38:35.000 183 33839.62 265.99 17097.56 37914.51 2019-07-02 10:38:36.000 183 33839.61 265.96 17097.57 88888.00 2019-07-02 10:38:37.000 183 33839.62 266.01 17097.58 88888.00 2019-07-02 10:38:38.000 183 33839.59 266.03 17097.56 88888.00 2019-07-02 10:38:39.000 183 33839.56 265.97 17097.57 88888.00 2019-07-02 10:38:40.000 183 33839.55 265.93 17097.56 37914.60 2019-07-02 10:38:41.000 183 33839.59 265.92 17097.61 88888.00 2019-07-02 10:38:42.000 183 33839.63 265.93 17097.58 88888.00 2019-07-02 10:38:43.000 183 33839.67 265.96 17097.57 88888.00 2019-07-02 10:38:44.000 183 33839.64 265.93 17097.56 88888.00 2019-07-02 10:38:45.000 183 33839.67 265.94 17097.54 37914.59 2019-07-02 10:38:46.000 183 33839.68 265.92 17097.53 88888.00 2019-07-02 10:38:47.000 183 33839.67 265.91 17097.53 88888.00 2019-07-02 10:38:48.000 183 33839.64 265.92 17097.50 88888.00 2019-07-02 10:38:49.000 183 33839.63 265.94 17097.49 88888.00 2019-07-02 10:38:50.000 183 33839.59 265.95 17097.48 37914.58 2019-07-02 10:38:51.000 183 33839.57 265.95 17097.50 88888.00 2019-07-02 10:38:52.000 183 33839.60 265.96 17097.52 88888.00 2019-07-02 10:38:53.000 183 33839.60 265.97 17097.54 88888.00 2019-07-02 10:38:54.000 183 33839.56 265.92 17097.54 88888.00 2019-07-02 10:38:55.000 183 33839.61 265.91 17097.56 37914.52 2019-07-02 10:38:56.000 183 33839.63 265.88 17097.55 88888.00 2019-07-02 10:38:57.000 183 33839.59 265.87 17097.54 88888.00 2019-07-02 10:38:58.000 183 33839.58 265.89 17097.53 88888.00 2019-07-02 10:38:59.000 183 33839.59 265.91 17097.56 88888.00 2019-07-02 10:39:00.000 183 33839.58 265.89 17097.50 37914.48 2019-07-02 10:39:01.000 183 33839.55 265.92 17097.52 88888.00 2019-07-02 10:39:02.000 183 33839.55 265.89 17097.53 88888.00 2019-07-02 10:39:03.000 183 33839.60 265.87 17097.58 88888.00 2019-07-02 10:39:04.000 183 33839.62 265.85 17097.56 88888.00 2019-07-02 10:39:05.000 183 33839.64 265.86 17097.56 37914.54 2019-07-02 10:39:06.000 183 33839.61 265.89 17097.56 88888.00 2019-07-02 10:39:07.000 183 33839.60 265.91 17097.55 88888.00 2019-07-02 10:39:08.000 183 33839.65 265.88 17097.53 88888.00 2019-07-02 10:39:09.000 183 33839.63 265.91 17097.54 88888.00 2019-07-02 10:39:10.000 183 33839.59 265.91 17097.54 37914.55 2019-07-02 10:39:11.000 183 33839.60 265.89 17097.51 88888.00 2019-07-02 10:39:12.000 183 33839.61 265.87 17097.50 88888.00 2019-07-02 10:39:13.000 183 33839.61 265.87 17097.56 88888.00 2019-07-02 10:39:14.000 183 33839.63 265.83 17097.57 88888.00 2019-07-02 10:39:15.000 183 33839.61 265.84 17097.55 37914.54 2019-07-02 10:39:16.000 183 33839.64 265.82 17097.51 88888.00 2019-07-02 10:39:17.000 183 33839.66 265.81 17097.54 88888.00 2019-07-02 10:39:18.000 183 33839.63 265.82 17097.55 88888.00 2019-07-02 10:39:19.000 183 33839.67 265.80 17097.53 88888.00 2019-07-02 10:39:20.000 183 33839.70 265.79 17097.53 37914.54 2019-07-02 10:39:21.000 183 33839.64 265.74 17097.52 88888.00 2019-07-02 10:39:22.000 183 33839.67 265.72 17097.49 88888.00 2019-07-02 10:39:23.000 183 33839.67 265.71 17097.50 88888.00 2019-07-02 10:39:24.000 183 33839.68 265.76 17097.51 88888.00 2019-07-02 10:39:25.000 183 33839.69 265.79 17097.46 37914.54 2019-07-02 10:39:26.000 183 33839.73 265.78 17097.48 88888.00 2019-07-02 10:39:27.000 183 33839.72 265.78 17097.53 88888.00 2019-07-02 10:39:28.000 183 33839.71 265.76 17097.54 88888.00 2019-07-02 10:39:29.000 183 33839.73 265.74 17097.53 88888.00 2019-07-02 10:39:30.000 183 33839.70 265.74 17097.50 37914.60 2019-07-02 10:39:31.000 183 33839.75 265.77 17097.54 88888.00 2019-07-02 10:39:32.000 183 33839.77 265.75 17097.55 88888.00 2019-07-02 10:39:33.000 183 33839.80 265.72 17097.52 88888.00 2019-07-02 10:39:34.000 183 33839.80 265.72 17097.50 88888.00 2019-07-02 10:39:35.000 183 33839.83 265.75 17097.50 37914.68 2019-07-02 10:39:36.000 183 33839.81 265.74 17097.51 88888.00 2019-07-02 10:39:37.000 183 33839.79 265.75 17097.52 88888.00 2019-07-02 10:39:38.000 183 33839.78 265.71 17097.53 88888.00 2019-07-02 10:39:39.000 183 33839.79 265.68 17097.49 88888.00 2019-07-02 10:39:40.000 183 33839.79 265.65 17097.48 37914.67 2019-07-02 10:39:41.000 183 33839.81 265.66 17097.51 88888.00 2019-07-02 10:39:42.000 183 33839.79 265.65 17097.53 88888.00 2019-07-02 10:39:43.000 183 33839.81 265.66 17097.53 88888.00 2019-07-02 10:39:44.000 183 33839.76 265.66 17097.48 88888.00 2019-07-02 10:39:45.000 183 33839.81 265.63 17097.50 37914.66 2019-07-02 10:39:46.000 183 33839.80 265.60 17097.48 88888.00 2019-07-02 10:39:47.000 183 33839.81 265.59 17097.53 88888.00 2019-07-02 10:39:48.000 183 33839.81 265.59 17097.55 88888.00 2019-07-02 10:39:49.000 183 33839.84 265.62 17097.54 88888.00 2019-07-02 10:39:50.000 183 33839.84 265.62 17097.51 37914.70 2019-07-02 10:39:51.000 183 33839.85 265.61 17097.56 88888.00 2019-07-02 10:39:52.000 183 33839.84 265.56 17097.55 88888.00 2019-07-02 10:39:53.000 183 33839.82 265.56 17097.56 88888.00 2019-07-02 10:39:54.000 183 33839.84 265.54 17097.52 88888.00 2019-07-02 10:39:55.000 183 33839.84 265.50 17097.52 37914.74 2019-07-02 10:39:56.000 183 33839.89 265.49 17097.52 88888.00 2019-07-02 10:39:57.000 183 33839.88 265.51 17097.53 88888.00 2019-07-02 10:39:58.000 183 33839.88 265.51 17097.50 88888.00 2019-07-02 10:39:59.000 183 33839.89 265.54 17097.56 88888.00 2019-07-02 10:40:00.000 183 33839.90 265.58 17097.60 37914.72 2019-07-02 10:40:01.000 183 33839.90 265.57 17097.61 88888.00 2019-07-02 10:40:02.000 183 33839.86 265.56 17097.61 88888.00 2019-07-02 10:40:03.000 183 33839.88 265.51 17097.59 88888.00 2019-07-02 10:40:04.000 183 33839.89 265.52 17097.62 88888.00 2019-07-02 10:40:05.000 183 33839.87 265.53 17097.55 37914.85 2019-07-02 10:40:06.000 183 33839.88 265.52 17097.53 88888.00 2019-07-02 10:40:07.000 183 33839.89 265.50 17097.57 88888.00 2019-07-02 10:40:08.000 183 33839.91 265.50 17097.59 88888.00 2019-07-02 10:40:09.000 183 33839.89 265.47 17097.58 88888.00 2019-07-02 10:40:10.000 183 33839.93 265.51 17097.53 37914.85 2019-07-02 10:40:11.000 183 33839.92 265.53 17097.50 88888.00 2019-07-02 10:40:12.000 183 33839.92 265.54 17097.49 88888.00 2019-07-02 10:40:13.000 183 33839.96 265.54 17097.48 88888.00 2019-07-02 10:40:14.000 183 33839.95 265.51 17097.49 88888.00 2019-07-02 10:40:15.000 183 33839.94 265.50 17097.46 37914.90 2019-07-02 10:40:16.000 183 33839.91 265.44 17097.48 88888.00 2019-07-02 10:40:17.000 183 33839.93 265.48 17097.50 88888.00 2019-07-02 10:40:18.000 183 33839.93 265.49 17097.47 88888.00 2019-07-02 10:40:19.000 183 33839.99 265.51 17097.46 88888.00 2019-07-02 10:40:20.000 183 33839.97 265.49 17097.49 37914.96 2019-07-02 10:40:21.000 183 33839.95 265.46 17097.52 88888.00 2019-07-02 10:40:22.000 183 33839.98 265.45 17097.52 88888.00 2019-07-02 10:40:23.000 183 33839.97 265.46 17097.54 88888.00 2019-07-02 10:40:24.000 183 33839.96 265.46 17097.55 88888.00 2019-07-02 10:40:25.000 183 33839.97 265.46 17097.57 37914.92 2019-07-02 10:40:26.000 183 33839.99 265.42 17097.53 88888.00 2019-07-02 10:40:27.000 183 33840.02 265.40 17097.52 88888.00 2019-07-02 10:40:28.000 183 33840.01 265.38 17097.52 88888.00 2019-07-02 10:40:29.000 183 33840.01 265.38 17097.47 88888.00 2019-07-02 10:40:30.000 183 33839.98 265.36 17097.46 37915.00 2019-07-02 10:40:31.000 183 33839.98 265.35 17097.46 88888.00 2019-07-02 10:40:32.000 183 33839.95 265.35 17097.46 88888.00 2019-07-02 10:40:33.000 183 33839.97 265.37 17097.47 88888.00 2019-07-02 10:40:34.000 183 33839.95 265.32 17097.47 88888.00 2019-07-02 10:40:35.000 183 33839.99 265.34 17097.47 37914.95 2019-07-02 10:40:36.000 183 33839.98 265.32 17097.44 88888.00 2019-07-02 10:40:37.000 183 33840.02 265.30 17097.47 88888.00 2019-07-02 10:40:38.000 183 33840.06 265.28 17097.48 88888.00 2019-07-02 10:40:39.000 183 33840.03 265.26 17097.52 88888.00 2019-07-02 10:40:40.000 183 33840.02 265.29 17097.53 37914.97 2019-07-02 10:40:41.000 183 33840.01 265.28 17097.51 88888.00 2019-07-02 10:40:42.000 183 33840.00 265.24 17097.52 88888.00 2019-07-02 10:40:43.000 183 33840.03 265.25 17097.55 88888.00 2019-07-02 10:40:44.000 183 33840.05 265.28 17097.57 88888.00 2019-07-02 10:40:45.000 183 33840.05 265.25 17097.57 37914.97 2019-07-02 10:40:46.000 183 33840.04 265.25 17097.56 88888.00 2019-07-02 10:40:47.000 183 33840.03 265.28 17097.58 88888.00 2019-07-02 10:40:48.000 183 33840.02 265.27 17097.55 88888.00 2019-07-02 10:40:49.000 183 33840.01 265.27 17097.54 88888.00 2019-07-02 10:40:50.000 183 33840.04 265.27 17097.57 37914.91 2019-07-02 10:40:51.000 183 33840.04 265.30 17097.56 88888.00 2019-07-02 10:40:52.000 183 33840.02 265.30 17097.56 88888.00 2019-07-02 10:40:53.000 183 33840.08 265.36 17097.56 88888.00 2019-07-02 10:40:54.000 183 33840.06 265.35 17097.55 88888.00 2019-07-02 10:40:55.000 183 33840.03 265.30 17097.56 37914.95 2019-07-02 10:40:56.000 183 33840.03 265.30 17097.52 88888.00 2019-07-02 10:40:57.000 183 33840.02 265.30 17097.48 88888.00 2019-07-02 10:40:58.000 183 33840.03 265.30 17097.49 88888.00 2019-07-02 10:40:59.000 183 33840.04 265.26 17097.53 88888.00 2019-07-02 10:41:00.000 183 33840.02 265.17 17097.54 37914.86 2019-07-02 10:41:01.000 183 33840.02 265.17 17097.56 88888.00 2019-07-02 10:41:02.000 183 33840.00 265.17 17097.56 88888.00 2019-07-02 10:41:03.000 183 33840.04 265.14 17097.56 88888.00 2019-07-02 10:41:04.000 183 33840.10 265.15 17097.53 88888.00 2019-07-02 10:41:05.000 183 33840.11 265.16 17097.59 37914.91 2019-07-02 10:41:06.000 183 33840.11 265.16 17097.58 88888.00 2019-07-02 10:41:07.000 183 33840.08 265.16 17097.54 88888.00 2019-07-02 10:41:08.000 183 33840.05 265.19 17097.58 88888.00 2019-07-02 10:41:09.000 183 33840.12 265.14 17097.55 88888.00 2019-07-02 10:41:10.000 183 33840.14 265.15 17097.54 37914.92 2019-07-02 10:41:11.000 183 33840.12 265.18 17097.54 88888.00 2019-07-02 10:41:12.000 183 33840.11 265.16 17097.52 88888.00 2019-07-02 10:41:13.000 183 33840.08 265.15 17097.51 88888.00 2019-07-02 10:41:14.000 183 33840.11 265.16 17097.53 88888.00 2019-07-02 10:41:15.000 183 33840.12 265.15 17097.53 37914.96 2019-07-02 10:41:16.000 183 33840.15 265.15 17097.56 88888.00 2019-07-02 10:41:17.000 183 33840.16 265.09 17097.56 88888.00 2019-07-02 10:41:18.000 183 33840.17 265.07 17097.54 88888.00 2019-07-02 10:41:19.000 183 33840.15 265.03 17097.55 88888.00 2019-07-02 10:41:20.000 183 33840.13 264.99 17097.54 37915.01 2019-07-02 10:41:21.000 183 33840.13 265.00 17097.54 88888.00 2019-07-02 10:41:22.000 183 33840.15 265.04 17097.52 88888.00 2019-07-02 10:41:23.000 183 33840.14 265.01 17097.51 88888.00 2019-07-02 10:41:24.000 183 33840.17 265.02 17097.48 88888.00 2019-07-02 10:41:25.000 183 33840.15 265.00 17097.51 37915.02 2019-07-02 10:41:26.000 183 33840.17 265.03 17097.55 88888.00 2019-07-02 10:41:27.000 183 33840.22 265.02 17097.56 88888.00 2019-07-02 10:41:28.000 183 33840.25 264.99 17097.52 88888.00 2019-07-02 10:41:29.000 183 33840.28 265.00 17097.52 88888.00 2019-07-02 10:41:30.000 183 33840.27 264.99 17097.54 37915.07 2019-07-02 10:41:31.000 183 33840.28 264.98 17097.55 88888.00 2019-07-02 10:41:32.000 183 33840.28 264.97 17097.54 88888.00 2019-07-02 10:41:33.000 183 33840.27 264.96 17097.55 88888.00 2019-07-02 10:41:34.000 183 33840.26 264.95 17097.55 88888.00 2019-07-02 10:41:35.000 183 33840.21 264.95 17097.52 37915.15 2019-07-02 10:41:36.000 183 33840.23 264.96 17097.50 88888.00 2019-07-02 10:41:37.000 183 33840.26 264.95 17097.57 88888.00 2019-07-02 10:41:38.000 183 33840.25 264.96 17097.60 88888.00 2019-07-02 10:41:39.000 183 33840.25 264.98 17097.58 88888.00 2019-07-02 10:41:40.000 183 33840.21 264.94 17097.53 37915.18 2019-07-02 10:41:41.000 183 33840.20 264.93 17097.54 88888.00 2019-07-02 10:41:42.000 183 33840.23 264.92 17097.59 88888.00 2019-07-02 10:41:43.000 183 33840.21 264.94 17097.56 88888.00 2019-07-02 10:41:44.000 183 33840.22 264.93 17097.56 88888.00 2019-07-02 10:41:45.000 183 33840.25 264.98 17097.60 37915.13 2019-07-02 10:41:46.000 183 33840.26 264.98 17097.63 88888.00 2019-07-02 10:41:47.000 183 33840.28 264.95 17097.67 88888.00 2019-07-02 10:41:48.000 183 33840.31 264.92 17097.62 88888.00 2019-07-02 10:41:49.000 183 33840.34 264.93 17097.62 88888.00 2019-07-02 10:41:50.000 183 33840.31 264.94 17097.59 37915.21 2019-07-02 10:41:51.000 183 33840.32 264.99 17097.56 88888.00 2019-07-02 10:41:52.000 183 33840.30 264.95 17097.59 88888.00 2019-07-02 10:41:53.000 183 33840.31 264.93 17097.61 88888.00 2019-07-02 10:41:54.000 183 33840.32 264.93 17097.60 88888.00 2019-07-02 10:41:55.000 183 33840.29 264.93 17097.56 37915.12 2019-07-02 10:41:56.000 183 33840.29 264.89 17097.57 88888.00 2019-07-02 10:41:57.000 183 33840.30 264.86 17097.55 88888.00 2019-07-02 10:41:58.000 183 33840.28 264.86 17097.54 88888.00 2019-07-02 10:41:59.000 183 33840.26 264.89 17097.58 88888.00 2019-07-02 10:42:00.000 183 33840.27 264.88 17097.56 37915.08 2019-07-02 10:42:01.000 183 33840.24 264.89 17097.54 88888.00 2019-07-02 10:42:02.000 183 33840.21 264.91 17097.51 88888.00 2019-07-02 10:42:03.000 183 33840.20 264.94 17097.51 88888.00 2019-07-02 10:42:04.000 183 33840.22 264.91 17097.55 88888.00 2019-07-02 10:42:05.000 183 33840.21 264.90 17097.52 37915.18 2019-07-02 10:42:06.000 183 33840.22 264.88 17097.54 88888.00 2019-07-02 10:42:07.000 183 33840.28 264.89 17097.55 88888.00 2019-07-02 10:42:08.000 183 33840.26 264.89 17097.53 88888.00 2019-07-02 10:42:09.000 183 33840.24 264.83 17097.50 88888.00 2019-07-02 10:42:10.000 183 33840.23 264.77 17097.52 37915.05 2019-07-02 10:42:11.000 183 33840.22 264.80 17097.56 88888.00 2019-07-02 10:42:12.000 183 33840.18 264.82 17097.55 88888.00 2019-07-02 10:42:13.000 183 33840.14 264.81 17097.52 88888.00 2019-07-02 10:42:14.000 183 33840.13 264.80 17097.56 88888.00 2019-07-02 10:42:15.000 183 33840.16 264.78 17097.57 37915.14 2019-07-02 10:42:16.000 183 33840.19 264.79 17097.58 88888.00 2019-07-02 10:42:17.000 183 33840.18 264.83 17097.57 88888.00 2019-07-02 10:42:18.000 183 33840.16 264.86 17097.60 88888.00 2019-07-02 10:42:19.000 183 33840.14 264.85 17097.58 88888.00 2019-07-02 10:42:20.000 183 33840.13 264.81 17097.55 37915.05 2019-07-02 10:42:21.000 183 33840.08 264.81 17097.56 88888.00 2019-07-02 10:42:22.000 183 33840.06 264.81 17097.56 88888.00 2019-07-02 10:42:23.000 183 33840.03 264.86 17097.55 88888.00 2019-07-02 10:42:24.000 183 33839.99 264.88 17097.57 88888.00 2019-07-02 10:42:25.000 183 33839.97 264.85 17097.60 37914.99 2019-07-02 10:42:26.000 183 33839.97 264.81 17097.55 88888.00 2019-07-02 10:42:27.000 183 33839.96 264.77 17097.55 88888.00 2019-07-02 10:42:28.000 183 33839.98 264.77 17097.57 88888.00 2019-07-02 10:42:29.000 183 33839.98 264.79 17097.57 88888.00 2019-07-02 10:42:30.000 183 33839.95 264.81 17097.55 37915.00 2019-07-02 10:42:31.000 183 33839.94 264.78 17097.54 88888.00 2019-07-02 10:42:32.000 183 33839.96 264.76 17097.55 88888.00 2019-07-02 10:42:33.000 183 33839.94 264.77 17097.54 88888.00 2019-07-02 10:42:34.000 183 33839.94 264.75 17097.57 88888.00 2019-07-02 10:42:35.000 183 33839.93 264.72 17097.58 37914.89 2019-07-02 10:42:36.000 183 33839.90 264.73 17097.62 88888.00 2019-07-02 10:42:37.000 183 33839.87 264.75 17097.62 88888.00 2019-07-02 10:42:38.000 183 33839.88 264.80 17097.66 88888.00 2019-07-02 10:42:39.000 183 33839.92 264.82 17097.62 88888.00 2019-07-02 10:42:40.000 183 33839.90 264.78 17097.58 37914.81 2019-07-02 10:42:41.000 183 33839.91 264.73 17097.64 88888.00 2019-07-02 10:42:42.000 183 33839.86 264.72 17097.66 88888.00 2019-07-02 10:42:43.000 183 33839.87 264.74 17097.66 88888.00 2019-07-02 10:42:44.000 183 33839.87 264.74 17097.64 88888.00 2019-07-02 10:42:45.000 183 33839.87 264.72 17097.63 37914.81 2019-07-02 10:42:46.000 183 33839.89 264.73 17097.64 88888.00 2019-07-02 10:42:47.000 183 33839.87 264.70 17097.60 88888.00 2019-07-02 10:42:48.000 183 33839.89 264.70 17097.59 88888.00 2019-07-02 10:42:49.000 183 33839.93 264.72 17097.61 88888.00 2019-07-02 10:42:50.000 183 33839.92 264.69 17097.62 37914.86 2019-07-02 10:42:51.000 183 33839.95 264.68 17097.63 88888.00 2019-07-02 10:42:52.000 183 33839.92 264.67 17097.62 88888.00 2019-07-02 10:42:53.000 183 33839.96 264.68 17097.61 88888.00 2019-07-02 10:42:54.000 183 33839.96 264.68 17097.62 88888.00 2019-07-02 10:42:55.000 183 33839.96 264.69 17097.66 37914.94 2019-07-02 10:42:56.000 183 33839.98 264.64 17097.61 88888.00 2019-07-02 10:42:57.000 183 33840.00 264.59 17097.60 88888.00 2019-07-02 10:42:58.000 183 33840.04 264.60 17097.60 88888.00 2019-07-02 10:42:59.000 183 33840.04 264.59 17097.60 88888.00 2019-07-02 10:43:00.000 183 33840.08 264.61 17097.62 37915.04 2019-07-02 10:43:01.000 183 33840.08 264.59 17097.62 88888.00 2019-07-02 10:43:02.000 183 33840.08 264.58 17097.62 88888.00 2019-07-02 10:43:03.000 183 33840.09 264.62 17097.65 88888.00 2019-07-02 10:43:04.000 183 33840.09 264.62 17097.63 88888.00 2019-07-02 10:43:05.000 183 33840.08 264.57 17097.66 37914.94 2019-07-02 10:43:06.000 183 33840.06 264.55 17097.67 88888.00 2019-07-02 10:43:07.000 183 33840.05 264.50 17097.65 88888.00 2019-07-02 10:43:08.000 183 33840.05 264.47 17097.64 88888.00 2019-07-02 10:43:09.000 183 33840.08 264.49 17097.62 88888.00 2019-07-02 10:43:10.000 183 33840.12 264.49 17097.65 37915.06 2019-07-02 10:43:11.000 183 33840.10 264.47 17097.65 88888.00 2019-07-02 10:43:12.000 183 33840.10 264.48 17097.62 88888.00 2019-07-02 10:43:13.000 183 33840.14 264.47 17097.61 88888.00 2019-07-02 10:43:14.000 183 33840.18 264.45 17097.62 88888.00 2019-07-02 10:43:15.000 183 33840.20 264.45 17097.66 37915.14 2019-07-02 10:43:16.000 183 33840.24 264.46 17097.64 88888.00 2019-07-02 10:43:17.000 183 33840.24 264.43 17097.62 88888.00 2019-07-02 10:43:18.000 183 33840.22 264.44 17097.67 88888.00 2019-07-02 10:43:19.000 183 33840.25 264.45 17097.64 88888.00 2019-07-02 10:43:20.000 183 33840.26 264.42 17097.62 37915.10 2019-07-02 10:43:21.000 183 33840.27 264.43 17097.66 88888.00 2019-07-02 10:43:22.000 183 33840.31 264.47 17097.66 88888.00 2019-07-02 10:43:23.000 183 33840.33 264.46 17097.62 88888.00 2019-07-02 10:43:24.000 183 33840.31 264.45 17097.60 88888.00 2019-07-02 10:43:25.000 183 33840.28 264.49 17097.58 37915.16 2019-07-02 10:43:26.000 183 33840.30 264.51 17097.63 88888.00 2019-07-02 10:43:27.000 183 33840.31 264.49 17097.65 88888.00 2019-07-02 10:43:28.000 183 33840.31 264.45 17097.62 88888.00 2019-07-02 10:43:29.000 183 33840.31 264.44 17097.63 88888.00 2019-07-02 10:43:30.000 183 33840.26 264.43 17097.67 37915.18 2019-07-02 10:43:31.000 183 33840.26 264.43 17097.63 88888.00 2019-07-02 10:43:32.000 183 33840.28 264.43 17097.65 88888.00 2019-07-02 10:43:33.000 183 33840.31 264.38 17097.67 88888.00 2019-07-02 10:43:34.000 183 33840.29 264.35 17097.66 88888.00 2019-07-02 10:43:35.000 183 33840.31 264.35 17097.69 37915.14 2019-07-02 10:43:36.000 183 33840.32 264.36 17097.68 88888.00 2019-07-02 10:43:37.000 183 33840.31 264.33 17097.67 88888.00 2019-07-02 10:43:38.000 183 33840.27 264.32 17097.64 88888.00 2019-07-02 10:43:39.000 183 33840.25 264.34 17097.63 88888.00 2019-07-02 10:43:40.000 183 33840.23 264.33 17097.60 37915.13 2019-07-02 10:43:41.000 183 33840.25 264.32 17097.60 88888.00 2019-07-02 10:43:42.000 183 33840.25 264.34 17097.65 88888.00 2019-07-02 10:43:43.000 183 33840.27 264.32 17097.66 88888.00 2019-07-02 10:43:44.000 183 33840.24 264.30 17097.62 88888.00 2019-07-02 10:43:45.000 183 33840.30 264.30 17097.62 37915.19 2019-07-02 10:43:46.000 183 33840.31 264.31 17097.62 88888.00 2019-07-02 10:43:47.000 183 33840.28 264.32 17097.60 88888.00 2019-07-02 10:43:48.000 183 33840.29 264.33 17097.59 88888.00 2019-07-02 10:43:49.000 183 33840.31 264.32 17097.58 88888.00 2019-07-02 10:43:50.000 183 33840.35 264.34 17097.57 37915.11 2019-07-02 10:43:51.000 183 33840.36 264.34 17097.59 88888.00 2019-07-02 10:43:52.000 183 33840.36 264.30 17097.66 88888.00 2019-07-02 10:43:53.000 183 33840.39 264.29 17097.68 88888.00 2019-07-02 10:43:54.000 183 33840.40 264.29 17097.66 88888.00 2019-07-02 10:43:55.000 183 33840.44 264.26 17097.61 37915.31 2019-07-02 10:43:56.000 183 33840.47 264.24 17097.59 88888.00 2019-07-02 10:43:57.000 183 33840.45 264.22 17097.65 88888.00 2019-07-02 10:43:58.000 183 33840.43 264.23 17097.66 88888.00 2019-07-02 10:43:59.000 183 33840.47 264.23 17097.65 88888.00 2019-07-02 10:44:00.000 183 33840.44 264.21 17097.66 37915.26 2019-07-02 10:44:01.000 183 33840.45 264.18 17097.68 88888.00 2019-07-02 10:44:02.000 183 33840.43 264.15 17097.65 88888.00 2019-07-02 10:44:03.000 183 33840.47 264.15 17097.63 88888.00 2019-07-02 10:44:04.000 183 33840.52 264.10 17097.57 88888.00 2019-07-02 10:44:05.000 183 33840.52 264.07 17097.60 37915.41 2019-07-02 10:44:06.000 183 33840.53 264.07 17097.60 88888.00 2019-07-02 10:44:07.000 183 33840.56 264.05 17097.63 88888.00 2019-07-02 10:44:08.000 183 33840.56 264.00 17097.65 88888.00 2019-07-02 10:44:09.000 183 33840.59 263.97 17097.62 88888.00 2019-07-02 10:44:10.000 183 33840.62 263.98 17097.62 37915.42 2019-07-02 10:44:11.000 183 33840.60 264.03 17097.60 88888.00 2019-07-02 10:44:12.000 183 33840.62 264.00 17097.62 88888.00 2019-07-02 10:44:13.000 183 33840.65 263.97 17097.66 88888.00 2019-07-02 10:44:14.000 183 33840.69 263.98 17097.64 88888.00 2019-07-02 10:44:15.000 183 33840.68 263.96 17097.61 37915.49 2019-07-02 10:44:16.000 183 33840.68 263.95 17097.60 88888.00 2019-07-02 10:44:17.000 183 33840.71 263.93 17097.54 88888.00 2019-07-02 10:44:18.000 183 33840.67 263.93 17097.58 88888.00 2019-07-02 10:44:19.000 183 33840.69 263.93 17097.57 88888.00 2019-07-02 10:44:20.000 183 33840.71 263.90 17097.56 37915.47 2019-07-02 10:44:21.000 183 33840.71 263.84 17097.57 88888.00 2019-07-02 10:44:22.000 183 33840.70 263.83 17097.61 88888.00 2019-07-02 10:44:23.000 183 33840.73 263.79 17097.57 88888.00 2019-07-02 10:44:24.000 183 33840.75 263.78 17097.57 88888.00 2019-07-02 10:44:25.000 183 33840.79 263.78 17097.60 37915.55 2019-07-02 10:44:26.000 183 33840.78 263.77 17097.54 88888.00 2019-07-02 10:44:27.000 183 33840.79 263.76 17097.53 88888.00 2019-07-02 10:44:28.000 183 33840.83 263.76 17097.53 88888.00 2019-07-02 10:44:29.000 183 33840.82 263.78 17097.53 88888.00 2019-07-02 10:44:30.000 183 33840.81 263.80 17097.55 37915.58 2019-07-02 10:44:31.000 183 33840.81 263.81 17097.60 88888.00 2019-07-02 10:44:32.000 183 33840.82 263.83 17097.59 88888.00 2019-07-02 10:44:33.000 183 33840.82 263.85 17097.55 88888.00 2019-07-02 10:44:34.000 183 33840.83 263.83 17097.55 88888.00 2019-07-02 10:44:35.000 183 33840.83 263.83 17097.53 37915.69 2019-07-02 10:44:36.000 183 33840.82 263.79 17097.48 88888.00 2019-07-02 10:44:37.000 183 33840.81 263.82 17097.49 88888.00 2019-07-02 10:44:38.000 183 33840.77 263.82 17097.50 88888.00 2019-07-02 10:44:39.000 183 33840.80 263.87 17097.52 88888.00 2019-07-02 10:44:40.000 183 33840.81 263.88 17097.57 37915.74 2019-07-02 10:44:41.000 183 33840.81 263.84 17097.54 88888.00 2019-07-02 10:44:42.000 183 33840.84 263.83 17097.56 88888.00 2019-07-02 10:44:43.000 183 33840.87 263.83 17097.61 88888.00 2019-07-02 10:44:44.000 183 33840.84 263.82 17097.60 88888.00 2019-07-02 10:44:45.000 183 33840.83 263.82 17097.57 37915.69 2019-07-02 10:44:46.000 183 33840.87 263.87 17097.58 88888.00 2019-07-02 10:44:47.000 183 33840.83 263.85 17097.57 88888.00 2019-07-02 10:44:48.000 183 33840.82 263.81 17097.55 88888.00 2019-07-02 10:44:49.000 183 33840.77 263.79 17097.55 88888.00 2019-07-02 10:44:50.000 183 33840.77 263.83 17097.57 37915.67 2019-07-02 10:44:51.000 183 33840.77 263.83 17097.58 88888.00 2019-07-02 10:44:52.000 183 33840.76 263.82 17097.58 88888.00 2019-07-02 10:44:53.000 183 33840.76 263.77 17097.63 88888.00 2019-07-02 10:44:54.000 183 33840.75 263.75 17097.62 88888.00 2019-07-02 10:44:55.000 183 33840.77 263.74 17097.62 37915.66 2019-07-02 10:44:56.000 183 33840.79 263.81 17097.63 88888.00 2019-07-02 10:44:57.000 183 33840.77 263.83 17097.64 88888.00 2019-07-02 10:44:58.000 183 33840.75 263.80 17097.60 88888.00 2019-07-02 10:44:59.000 183 33840.70 263.80 17097.60 88888.00 2019-07-02 10:45:00.000 183 33840.66 263.79 17097.62 37915.60 2019-07-02 10:45:01.000 183 33840.71 263.80 17097.62 88888.00 2019-07-02 10:45:02.000 183 33840.73 263.81 17097.64 88888.00 2019-07-02 10:45:03.000 183 33840.72 263.77 17097.57 88888.00 2019-07-02 10:45:04.000 183 33840.69 263.75 17097.53 88888.00 2019-07-02 10:45:05.000 183 33840.71 263.75 17097.58 37915.61 2019-07-02 10:45:06.000 183 33840.68 263.76 17097.61 88888.00 2019-07-02 10:45:07.000 183 33840.71 263.73 17097.62 88888.00 2019-07-02 10:45:08.000 183 33840.70 263.72 17097.65 88888.00 2019-07-02 10:45:09.000 183 33840.68 263.74 17097.63 88888.00 2019-07-02 10:45:10.000 183 33840.68 263.75 17097.62 37915.62 2019-07-02 10:45:11.000 183 33840.71 263.77 17097.59 88888.00 2019-07-02 10:45:12.000 183 33840.69 263.81 17097.58 88888.00 2019-07-02 10:45:13.000 183 33840.68 263.78 17097.57 88888.00 2019-07-02 10:45:14.000 183 33840.69 263.80 17097.58 88888.00 2019-07-02 10:45:15.000 183 33840.70 263.79 17097.56 37915.63 2019-07-02 10:45:16.000 183 33840.73 263.76 17097.56 88888.00 2019-07-02 10:45:17.000 183 33840.71 263.71 17097.55 88888.00 2019-07-02 10:45:18.000 183 33840.73 263.70 17097.57 88888.00 2019-07-02 10:45:19.000 183 33840.73 263.74 17097.54 88888.00 2019-07-02 10:45:20.000 183 33840.72 263.74 17097.59 37915.57 2019-07-02 10:45:21.000 183 33840.72 263.71 17097.62 88888.00 2019-07-02 10:45:22.000 183 33840.73 263.69 17097.62 88888.00 2019-07-02 10:45:23.000 183 33840.73 263.70 17097.59 88888.00 2019-07-02 10:45:24.000 183 33840.74 263.63 17097.59 88888.00 2019-07-02 10:45:25.000 183 33840.76 263.62 17097.60 37915.70 2019-07-02 10:45:26.000 183 33840.77 263.57 17097.59 88888.00 2019-07-02 10:45:27.000 183 33840.76 263.58 17097.57 88888.00 2019-07-02 10:45:28.000 183 33840.79 263.55 17097.58 88888.00 2019-07-02 10:45:29.000 183 33840.78 263.53 17097.60 88888.00 2019-07-02 10:45:30.000 183 33840.78 263.54 17097.62 37915.61 2019-07-02 10:45:31.000 183 33840.79 263.54 17097.62 88888.00 2019-07-02 10:45:32.000 183 33840.79 263.56 17097.60 88888.00 2019-07-02 10:45:33.000 183 33840.80 263.57 17097.59 88888.00 2019-07-02 10:45:34.000 183 33840.77 263.54 17097.60 88888.00 2019-07-02 10:45:35.000 183 33840.81 263.53 17097.60 37915.65 2019-07-02 10:45:36.000 183 33840.80 263.50 17097.61 88888.00 2019-07-02 10:45:37.000 183 33840.79 263.51 17097.63 88888.00 2019-07-02 10:45:38.000 183 33840.80 263.52 17097.63 88888.00 2019-07-02 10:45:39.000 183 33840.83 263.51 17097.65 88888.00 2019-07-02 10:45:40.000 183 33840.80 263.54 17097.64 37915.68 2019-07-02 10:45:41.000 183 33840.78 263.49 17097.68 88888.00 2019-07-02 10:45:42.000 183 33840.81 263.47 17097.64 88888.00 2019-07-02 10:45:43.000 183 33840.82 263.43 17097.63 88888.00 2019-07-02 10:45:44.000 183 33840.81 263.40 17097.63 88888.00 2019-07-02 10:45:45.000 183 33840.83 263.38 17097.64 37915.71 2019-07-02 10:45:46.000 183 33840.82 263.42 17097.62 88888.00 2019-07-02 10:45:47.000 183 33840.79 263.43 17097.59 88888.00 2019-07-02 10:45:48.000 183 33840.75 263.46 17097.59 88888.00 2019-07-02 10:45:49.000 183 33840.72 263.47 17097.62 88888.00 2019-07-02 10:45:50.000 183 33840.72 263.48 17097.66 37915.74 2019-07-02 10:45:51.000 183 33840.72 263.47 17097.66 88888.00 2019-07-02 10:45:52.000 183 33840.71 263.44 17097.67 88888.00 2019-07-02 10:45:53.000 183 33840.70 263.43 17097.64 88888.00 2019-07-02 10:45:54.000 183 33840.70 263.42 17097.62 88888.00 2019-07-02 10:45:55.000 183 33840.70 263.43 17097.66 37915.67 2019-07-02 10:45:56.000 183 33840.71 263.46 17097.67 88888.00 2019-07-02 10:45:57.000 183 33840.69 263.45 17097.65 88888.00 2019-07-02 10:45:58.000 183 33840.69 263.45 17097.67 88888.00 2019-07-02 10:45:59.000 183 33840.67 263.46 17097.66 88888.00 2019-07-02 10:46:00.000 183 33840.62 263.45 17097.65 37915.65 2019-07-02 10:46:01.000 183 33840.62 263.46 17097.64 88888.00 2019-07-02 10:46:02.000 183 33840.63 263.48 17097.68 88888.00 2019-07-02 10:46:03.000 183 33840.61 263.51 17097.64 88888.00 2019-07-02 10:46:04.000 183 33840.57 263.52 17097.66 88888.00 2019-07-02 10:46:05.000 183 33840.54 263.53 17097.64 37915.53 2019-07-02 10:46:06.000 183 33840.58 263.49 17097.64 88888.00 2019-07-02 10:46:07.000 183 33840.59 263.49 17097.65 88888.00 2019-07-02 10:46:08.000 183 33840.56 263.49 17097.63 88888.00 2019-07-02 10:46:09.000 183 33840.55 263.47 17097.66 88888.00 2019-07-02 10:46:10.000 183 33840.53 263.44 17097.71 37915.51 2019-07-02 10:46:11.000 183 33840.55 263.48 17097.69 88888.00 2019-07-02 10:46:12.000 183 33840.56 263.49 17097.67 88888.00 2019-07-02 10:46:13.000 183 33840.56 263.50 17097.66 88888.00 2019-07-02 10:46:14.000 183 33840.52 263.49 17097.65 88888.00 2019-07-02 10:46:15.000 183 33840.51 263.49 17097.66 37915.45 2019-07-02 10:46:16.000 183 33840.50 263.50 17097.66 88888.00 2019-07-02 10:46:17.000 183 33840.52 263.52 17097.68 88888.00 2019-07-02 10:46:18.000 183 33840.52 263.50 17097.64 88888.00 2019-07-02 10:46:19.000 183 33840.52 263.50 17097.63 88888.00 2019-07-02 10:46:20.000 183 33840.55 263.50 17097.61 37915.48 2019-07-02 10:46:21.000 183 33840.53 263.51 17097.63 88888.00 2019-07-02 10:46:22.000 183 33840.55 263.49 17097.66 88888.00 2019-07-02 10:46:23.000 183 33840.59 263.47 17097.66 88888.00 2019-07-02 10:46:24.000 183 33840.58 263.47 17097.67 88888.00 2019-07-02 10:46:25.000 183 33840.59 263.43 17097.68 37915.43 2019-07-02 10:46:26.000 183 33840.61 263.44 17097.68 88888.00 2019-07-02 10:46:27.000 183 33840.61 263.45 17097.65 88888.00 2019-07-02 10:46:28.000 183 33840.61 263.47 17097.65 88888.00 2019-07-02 10:46:29.000 183 33840.62 263.47 17097.65 88888.00 2019-07-02 10:46:30.000 183 33840.63 263.44 17097.67 37915.50 2019-07-02 10:46:31.000 183 33840.63 263.43 17097.63 88888.00 2019-07-02 10:46:32.000 183 33840.62 263.43 17097.66 88888.00 2019-07-02 10:46:33.000 183 33840.62 263.41 17097.63 88888.00 2019-07-02 10:46:34.000 183 33840.64 263.43 17097.65 88888.00 2019-07-02 10:46:35.000 183 33840.70 263.44 17097.67 37915.58 2019-07-02 10:46:36.000 183 33840.69 263.44 17097.67 88888.00 2019-07-02 10:46:37.000 183 33840.69 263.43 17097.69 88888.00 2019-07-02 10:46:38.000 183 33840.72 263.45 17097.67 88888.00 2019-07-02 10:46:39.000 183 33840.71 263.45 17097.66 88888.00 2019-07-02 10:46:40.000 183 33840.68 263.43 17097.70 37915.67 2019-07-02 10:46:41.000 183 33840.72 263.44 17097.68 88888.00 2019-07-02 10:46:42.000 183 33840.75 263.46 17097.67 88888.00 2019-07-02 10:46:43.000 183 33840.74 263.44 17097.65 88888.00 2019-07-02 10:46:44.000 183 33840.74 263.44 17097.65 88888.00 2019-07-02 10:46:45.000 183 33840.78 263.44 17097.66 37915.70 2019-07-02 10:46:46.000 183 33840.81 263.46 17097.64 88888.00 2019-07-02 10:46:47.000 183 33840.83 263.54 17097.66 88888.00 2019-07-02 10:46:48.000 183 33840.82 263.50 17097.67 88888.00 2019-07-02 10:46:49.000 183 33840.80 263.44 17097.66 88888.00 2019-07-02 10:46:50.000 183 33840.81 263.42 17097.65 37915.73 2019-07-02 10:46:51.000 183 33840.84 263.44 17097.65 88888.00 2019-07-02 10:46:52.000 183 33840.81 263.45 17097.62 88888.00 2019-07-02 10:46:53.000 183 33840.83 263.45 17097.61 88888.00 2019-07-02 10:46:54.000 183 33840.82 263.44 17097.56 88888.00 2019-07-02 10:46:55.000 183 33840.87 263.47 17097.55 37915.71 2019-07-02 10:46:56.000 183 33840.88 263.48 17097.59 88888.00 2019-07-02 10:46:57.000 183 33840.88 263.52 17097.60 88888.00 2019-07-02 10:46:58.000 183 33840.86 263.48 17097.63 88888.00 2019-07-02 10:46:59.000 183 33840.89 263.45 17097.65 88888.00 2019-07-02 10:47:00.000 183 33840.89 263.45 17097.67 37915.75 2019-07-02 10:47:01.000 183 33840.91 263.46 17097.66 88888.00 2019-07-02 10:47:02.000 183 33840.93 263.37 17097.66 88888.00 2019-07-02 10:47:03.000 183 33840.95 263.36 17097.64 88888.00 2019-07-02 10:47:04.000 183 33841.00 263.33 17097.63 88888.00 2019-07-02 10:47:05.000 183 33840.99 263.34 17097.61 37915.85 2019-07-02 10:47:06.000 183 33841.05 263.30 17097.64 88888.00 2019-07-02 10:47:07.000 183 33841.05 263.29 17097.63 88888.00 2019-07-02 10:47:08.000 183 33841.07 263.31 17097.63 88888.00 2019-07-02 10:47:09.000 183 33841.10 263.26 17097.57 88888.00 2019-07-02 10:47:10.000 183 33841.09 263.25 17097.57 37915.81 2019-07-02 10:47:11.000 183 33841.12 263.26 17097.58 88888.00 2019-07-02 10:47:12.000 183 33841.12 263.21 17097.62 88888.00 2019-07-02 10:47:13.000 183 33841.13 263.23 17097.63 88888.00 2019-07-02 10:47:14.000 183 33841.15 263.23 17097.62 88888.00 2019-07-02 10:47:15.000 183 33841.14 263.23 17097.59 37915.94 2019-07-02 10:47:16.000 183 33841.19 263.22 17097.56 88888.00 2019-07-02 10:47:17.000 183 33841.24 263.18 17097.56 88888.00 2019-07-02 10:47:18.000 183 33841.22 263.17 17097.61 88888.00 2019-07-02 10:47:19.000 183 33841.23 263.17 17097.63 88888.00 2019-07-02 10:47:20.000 183 33841.21 263.19 17097.63 37915.99 2019-07-02 10:47:21.000 183 33841.21 263.17 17097.60 88888.00 2019-07-02 10:47:22.000 183 33841.22 263.14 17097.57 88888.00 2019-07-02 10:47:23.000 183 33841.22 263.15 17097.57 88888.00 2019-07-02 10:47:24.000 183 33841.24 263.14 17097.61 88888.00 2019-07-02 10:47:25.000 183 33841.29 263.14 17097.62 37916.11 2019-07-02 10:47:26.000 183 33841.30 263.12 17097.62 88888.00 2019-07-02 10:47:27.000 183 33841.29 263.14 17097.65 88888.00 2019-07-02 10:47:28.000 183 33841.32 263.10 17097.67 88888.00 2019-07-02 10:47:29.000 183 33841.37 263.10 17097.63 88888.00 2019-07-02 10:47:30.000 183 33841.35 263.08 17097.61 37916.08 2019-07-02 10:47:31.000 183 33841.35 263.14 17097.58 88888.00 2019-07-02 10:47:32.000 183 33841.37 263.11 17097.62 88888.00 2019-07-02 10:47:33.000 183 33841.42 263.10 17097.57 88888.00 2019-07-02 10:47:34.000 183 33841.43 263.12 17097.59 88888.00 2019-07-02 10:47:35.000 183 33841.43 263.14 17097.64 37916.16 2019-07-02 10:47:36.000 183 33841.41 263.13 17097.65 88888.00 2019-07-02 10:47:37.000 183 33841.42 263.14 17097.63 88888.00 2019-07-02 10:47:38.000 183 33841.42 263.10 17097.64 88888.00 2019-07-02 10:47:39.000 183 33841.39 263.08 17097.60 88888.00 2019-07-02 10:47:40.000 183 33841.40 263.05 17097.58 37916.21 2019-07-02 10:47:41.000 183 33841.43 263.07 17097.63 88888.00 2019-07-02 10:47:42.000 183 33841.46 263.08 17097.65 88888.00 2019-07-02 10:47:43.000 183 33841.46 263.09 17097.69 88888.00 2019-07-02 10:47:44.000 183 33841.48 263.06 17097.70 88888.00 2019-07-02 10:47:45.000 183 33841.45 263.07 17097.72 37916.30 2019-07-02 10:47:46.000 183 33841.43 263.04 17097.72 88888.00 2019-07-02 10:47:47.000 183 33841.43 263.05 17097.67 88888.00 2019-07-02 10:47:48.000 183 33841.45 263.05 17097.68 88888.00 2019-07-02 10:47:49.000 183 33841.45 263.04 17097.67 88888.00 2019-07-02 10:47:50.000 183 33841.44 263.06 17097.70 37916.27 2019-07-02 10:47:51.000 183 33841.47 263.02 17097.63 88888.00 2019-07-02 10:47:52.000 183 33841.48 263.02 17097.69 88888.00 2019-07-02 10:47:53.000 183 33841.45 262.98 17097.75 88888.00 2019-07-02 10:47:54.000 183 33841.43 262.92 17097.71 88888.00 2019-07-02 10:47:55.000 183 33841.39 262.94 17097.69 37916.20 2019-07-02 10:47:56.000 183 33841.42 262.99 17097.71 88888.00 2019-07-02 10:47:57.000 183 33841.45 262.97 17097.72 88888.00 2019-07-02 10:47:58.000 183 33841.47 262.99 17097.75 88888.00 2019-07-02 10:47:59.000 183 33841.46 262.97 17097.77 88888.00 2019-07-02 10:48:00.000 183 33841.46 262.97 17097.75 37916.26 2019-07-02 10:48:01.000 183 33841.42 262.97 17097.76 88888.00 2019-07-02 10:48:02.000 183 33841.46 262.97 17097.76 88888.00 2019-07-02 10:48:03.000 183 33841.50 262.97 17097.74 88888.00 2019-07-02 10:48:04.000 183 33841.54 262.96 17097.73 88888.00 2019-07-02 10:48:05.000 183 33841.57 262.99 17097.73 37916.21 2019-07-02 10:48:06.000 183 33841.52 262.99 17097.72 88888.00 2019-07-02 10:48:07.000 183 33841.53 262.94 17097.70 88888.00 2019-07-02 10:48:08.000 183 33841.50 262.95 17097.70 88888.00 2019-07-02 10:48:09.000 183 33841.49 262.94 17097.68 88888.00 2019-07-02 10:48:10.000 183 33841.54 262.95 17097.71 37916.24 2019-07-02 10:48:11.000 183 33841.55 262.95 17097.73 88888.00 2019-07-02 10:48:12.000 183 33841.56 262.92 17097.76 88888.00 2019-07-02 10:48:13.000 183 33841.59 262.87 17097.77 88888.00 2019-07-02 10:48:14.000 183 33841.61 262.84 17097.74 88888.00 2019-07-02 10:48:15.000 183 33841.60 262.87 17097.76 37916.38 2019-07-02 10:48:16.000 183 33841.63 262.85 17097.75 88888.00 2019-07-02 10:48:17.000 183 33841.65 262.85 17097.73 88888.00 2019-07-02 10:48:18.000 183 33841.69 262.83 17097.73 88888.00 2019-07-02 10:48:19.000 183 33841.70 262.84 17097.74 88888.00 2019-07-02 10:48:20.000 183 33841.69 262.84 17097.73 37916.49 2019-07-02 10:48:21.000 183 33841.73 262.83 17097.74 88888.00 2019-07-02 10:48:22.000 183 33841.70 262.79 17097.74 88888.00 2019-07-02 10:48:23.000 183 33841.69 262.82 17097.72 88888.00 2019-07-02 10:48:24.000 183 33841.68 262.83 17097.69 88888.00 2019-07-02 10:48:25.000 183 33841.72 262.84 17097.68 37916.44 2019-07-02 10:48:26.000 183 33841.74 262.83 17097.66 88888.00 2019-07-02 10:48:27.000 183 33841.75 262.81 17097.67 88888.00 2019-07-02 10:48:28.000 183 33841.73 262.81 17097.69 88888.00 2019-07-02 10:48:29.000 183 33841.76 262.80 17097.68 88888.00 2019-07-02 10:48:30.000 183 33841.79 262.85 17097.76 37916.57 2019-07-02 10:48:31.000 183 33841.82 262.85 17097.72 88888.00 2019-07-02 10:48:32.000 183 33841.87 262.81 17097.67 88888.00 2019-07-02 10:48:33.000 183 33841.82 262.79 17097.70 88888.00 2019-07-02 10:48:34.000 183 33841.81 262.80 17097.72 88888.00 2019-07-02 10:48:35.000 183 33841.78 262.79 17097.73 37916.56 2019-07-02 10:48:36.000 183 33841.83 262.78 17097.69 88888.00 2019-07-02 10:48:37.000 183 33841.86 262.77 17097.66 88888.00 2019-07-02 10:48:38.000 183 33841.83 262.76 17097.62 88888.00 2019-07-02 10:48:39.000 183 33841.85 262.76 17097.61 88888.00 2019-07-02 10:48:40.000 183 33841.92 262.77 17097.66 37916.65 2019-07-02 10:48:41.000 183 33841.97 262.76 17097.64 88888.00 2019-07-02 10:48:42.000 183 33841.96 262.74 17097.61 88888.00 2019-07-02 10:48:43.000 183 33841.95 262.73 17097.65 88888.00 2019-07-02 10:48:44.000 183 33841.93 262.75 17097.67 88888.00 2019-07-02 10:48:45.000 183 33841.89 262.76 17097.70 37916.72 2019-07-02 10:48:46.000 183 33841.86 262.70 17097.68 88888.00 2019-07-02 10:48:47.000 183 33841.85 262.69 17097.68 88888.00 2019-07-02 10:48:48.000 183 33841.94 262.69 17097.69 88888.00 2019-07-02 10:48:49.000 183 33841.93 262.68 17097.70 88888.00 2019-07-02 10:48:50.000 183 33841.96 262.69 17097.66 37916.68 2019-07-02 10:48:51.000 183 33841.97 262.72 17097.67 88888.00 2019-07-02 10:48:52.000 183 33841.94 262.70 17097.65 88888.00 2019-07-02 10:48:53.000 183 33841.94 262.67 17097.67 88888.00 2019-07-02 10:48:54.000 183 33841.92 262.64 17097.67 88888.00 2019-07-02 10:48:55.000 183 33841.94 262.60 17097.71 37916.74 2019-07-02 10:48:56.000 183 33841.97 262.61 17097.71 88888.00 2019-07-02 10:48:57.000 183 33841.95 262.58 17097.69 88888.00 2019-07-02 10:48:58.000 183 33841.93 262.57 17097.74 88888.00 2019-07-02 10:48:59.000 183 33841.95 262.57 17097.76 88888.00 2019-07-02 10:49:00.000 183 33841.97 262.54 17097.77 37916.71 2019-07-02 10:49:01.000 183 33842.01 262.53 17097.79 88888.00 2019-07-02 10:49:02.000 183 33841.98 262.54 17097.81 88888.00 2019-07-02 10:49:03.000 183 33842.03 262.55 17097.83 88888.00 2019-07-02 10:49:04.000 183 33842.07 262.54 17097.78 88888.00 2019-07-02 10:49:05.000 183 33842.07 262.52 17097.76 37916.80 2019-07-02 10:49:06.000 183 33842.11 262.54 17097.78 88888.00 2019-07-02 10:49:07.000 183 33842.12 262.54 17097.73 88888.00 2019-07-02 10:49:08.000 183 33842.11 262.58 17097.74 88888.00 2019-07-02 10:49:09.000 183 33842.12 262.56 17097.79 88888.00 2019-07-02 10:49:10.000 183 33842.12 262.54 17097.80 37916.89 2019-07-02 10:49:11.000 183 33842.14 262.58 17097.81 88888.00 2019-07-02 10:49:12.000 183 33842.19 262.57 17097.84 88888.00 2019-07-02 10:49:13.000 183 33842.16 262.56 17097.86 88888.00 2019-07-02 10:49:14.000 183 33842.15 262.51 17097.80 88888.00 2019-07-02 10:49:15.000 183 33842.18 262.51 17097.82 37916.80 2019-07-02 10:49:16.000 183 33842.18 262.51 17097.86 88888.00 2019-07-02 10:49:17.000 183 33842.14 262.53 17097.83 88888.00 2019-07-02 10:49:18.000 183 33842.13 262.53 17097.83 88888.00 2019-07-02 10:49:19.000 183 33842.17 262.51 17097.84 88888.00 2019-07-02 10:49:20.000 183 33842.19 262.53 17097.84 37916.99 2019-07-02 10:49:21.000 183 33842.22 262.49 17097.87 88888.00 2019-07-02 10:49:22.000 183 33842.21 262.46 17097.86 88888.00 2019-07-02 10:49:23.000 183 33842.23 262.47 17097.86 88888.00 2019-07-02 10:49:24.000 183 33842.21 262.48 17097.84 88888.00 2019-07-02 10:49:25.000 183 33842.18 262.52 17097.80 37916.99 2019-07-02 10:49:26.000 183 33842.24 262.55 17097.79 88888.00 2019-07-02 10:49:27.000 183 33842.29 262.52 17097.81 88888.00 2019-07-02 10:49:28.000 183 33842.30 262.56 17097.83 88888.00 2019-07-02 10:49:29.000 183 33842.29 262.53 17097.80 88888.00 2019-07-02 10:49:30.000 183 33842.27 262.50 17097.78 37917.01 2019-07-02 10:49:31.000 183 33842.26 262.49 17097.78 88888.00 2019-07-02 10:49:32.000 183 33842.28 262.49 17097.78 88888.00 2019-07-02 10:49:33.000 183 33842.32 262.51 17097.76 88888.00 2019-07-02 10:49:34.000 183 33842.34 262.49 17097.72 88888.00 2019-07-02 10:49:35.000 183 33842.33 262.50 17097.76 37917.04 2019-07-02 10:49:36.000 183 33842.35 262.46 17097.73 88888.00 2019-07-02 10:49:37.000 183 33842.36 262.45 17097.76 88888.00 2019-07-02 10:49:38.000 183 33842.35 262.46 17097.76 88888.00 2019-07-02 10:49:39.000 183 33842.36 262.43 17097.78 88888.00 2019-07-02 10:49:40.000 183 33842.35 262.44 17097.81 37917.05 2019-07-02 10:49:41.000 183 33842.33 262.42 17097.82 88888.00 2019-07-02 10:49:42.000 183 33842.38 262.44 17097.78 88888.00 2019-07-02 10:49:43.000 183 33842.39 262.48 17097.78 88888.00 2019-07-02 10:49:44.000 183 33842.39 262.46 17097.77 88888.00 2019-07-02 10:49:45.000 183 33842.39 262.44 17097.75 37917.03 2019-07-02 10:49:46.000 183 33842.35 262.44 17097.80 88888.00 2019-07-02 10:49:47.000 183 33842.33 262.41 17097.80 88888.00 2019-07-02 10:49:48.000 183 33842.32 262.37 17097.82 88888.00 2019-07-02 10:49:49.000 183 33842.30 262.35 17097.87 88888.00 2019-07-02 10:49:50.000 183 33842.33 262.40 17097.87 37917.14 2019-07-02 10:49:51.000 183 33842.32 262.42 17097.85 88888.00 2019-07-02 10:49:52.000 183 33842.36 262.40 17097.85 88888.00 2019-07-02 10:49:53.000 183 33842.36 262.34 17097.84 88888.00 2019-07-02 10:49:54.000 183 33842.43 262.32 17097.80 88888.00 2019-07-02 10:49:55.000 183 33842.42 262.32 17097.81 37917.05 2019-07-02 10:49:56.000 183 33842.42 262.32 17097.79 88888.00 2019-07-02 10:49:57.000 183 33842.43 262.40 17097.78 88888.00 2019-07-02 10:49:58.000 183 33842.41 262.40 17097.83 88888.00 2019-07-02 10:49:59.000 183 33842.39 262.37 17097.86 88888.00 2019-07-02 10:50:00.000 183 33842.44 262.40 17097.84 37917.20 2019-07-02 10:50:01.000 183 33842.47 262.35 17097.87 88888.00 2019-07-02 10:50:02.000 183 33842.45 262.32 17097.85 88888.00 2019-07-02 10:50:03.000 183 33842.42 262.29 17097.81 88888.00 2019-07-02 10:50:04.000 183 33842.44 262.26 17097.75 88888.00 2019-07-02 10:50:05.000 183 33842.47 262.27 17097.77 37917.21 2019-07-02 10:50:06.000 183 33842.44 262.32 17097.77 88888.00 2019-07-02 10:50:07.000 183 33842.48 262.37 17097.76 88888.00 2019-07-02 10:50:08.000 183 33842.52 262.35 17097.77 88888.00 2019-07-02 10:50:09.000 183 33842.51 262.29 17097.79 88888.00 2019-07-02 10:50:10.000 183 33842.51 262.27 17097.81 37917.24 2019-07-02 10:50:11.000 183 33842.46 262.28 17097.81 88888.00 2019-07-02 10:50:12.000 183 33842.43 262.27 17097.80 88888.00 2019-07-02 10:50:13.000 183 33842.47 262.28 17097.82 88888.00 2019-07-02 10:50:14.000 183 33842.50 262.28 17097.82 88888.00 2019-07-02 10:50:15.000 183 33842.51 262.27 17097.78 37917.24 2019-07-02 10:50:16.000 183 33842.55 262.21 17097.76 88888.00 2019-07-02 10:50:17.000 183 33842.57 262.19 17097.80 88888.00 2019-07-02 10:50:18.000 183 33842.58 262.22 17097.85 88888.00 2019-07-02 10:50:19.000 183 33842.62 262.24 17097.82 88888.00 2019-07-02 10:50:20.000 183 33842.55 262.21 17097.80 37917.35 2019-07-02 10:50:21.000 183 33842.58 262.20 17097.77 88888.00 2019-07-02 10:50:22.000 183 33842.59 262.23 17097.80 88888.00 2019-07-02 10:50:23.000 183 33842.58 262.26 17097.81 88888.00 2019-07-02 10:50:24.000 183 33842.57 262.25 17097.81 88888.00 2019-07-02 10:50:25.000 183 33842.60 262.22 17097.80 37917.31 2019-07-02 10:50:26.000 183 33842.60 262.19 17097.82 88888.00 2019-07-02 10:50:27.000 183 33842.58 262.14 17097.85 88888.00 2019-07-02 10:50:28.000 183 33842.60 262.21 17097.85 88888.00 2019-07-02 10:50:29.000 183 33842.61 262.19 17097.81 88888.00 2019-07-02 10:50:30.000 183 33842.56 262.18 17097.79 37917.37 2019-07-02 10:50:31.000 183 33842.58 262.24 17097.81 88888.00 2019-07-02 10:50:32.000 183 33842.58 262.22 17097.80 88888.00 2019-07-02 10:50:33.000 183 33842.59 262.18 17097.81 88888.00 2019-07-02 10:50:34.000 183 33842.57 262.14 17097.84 88888.00 2019-07-02 10:50:35.000 183 33842.56 262.12 17097.84 37917.27 2019-07-02 10:50:36.000 183 33842.56 262.10 17097.84 88888.00 2019-07-02 10:50:37.000 183 33842.60 262.16 17097.84 88888.00 2019-07-02 10:50:38.000 183 33842.57 262.16 17097.84 88888.00 2019-07-02 10:50:39.000 183 33842.61 262.12 17097.82 88888.00 2019-07-02 10:50:40.000 183 33842.64 262.12 17097.83 37917.34 2019-07-02 10:50:41.000 183 33842.70 262.14 17097.84 88888.00 2019-07-02 10:50:42.000 183 33842.70 262.17 17097.79 88888.00 2019-07-02 10:50:43.000 183 33842.67 262.12 17097.77 88888.00 2019-07-02 10:50:44.000 183 33842.67 262.09 17097.74 88888.00 2019-07-02 10:50:45.000 183 33842.73 262.09 17097.80 37917.31 2019-07-02 10:50:46.000 183 33842.74 262.08 17097.85 88888.00 2019-07-02 10:50:47.000 183 33842.71 262.05 17097.83 88888.00 2019-07-02 10:50:48.000 183 33842.71 262.03 17097.83 88888.00 2019-07-02 10:50:49.000 183 33842.71 262.06 17097.83 88888.00 2019-07-02 10:50:50.000 183 33842.75 262.08 17097.81 37917.46 2019-07-02 10:50:51.000 183 33842.75 262.01 17097.82 88888.00 2019-07-02 10:50:52.000 183 33842.77 262.05 17097.86 88888.00 2019-07-02 10:50:53.000 183 33842.81 262.05 17097.90 88888.00 2019-07-02 10:50:54.000 183 33842.79 262.02 17097.87 88888.00 2019-07-02 10:50:55.000 183 33842.84 262.00 17097.88 37917.49 2019-07-02 10:50:56.000 183 33842.83 262.00 17097.90 88888.00 2019-07-02 10:50:57.000 183 33842.84 262.05 17097.89 88888.00 2019-07-02 10:50:58.000 183 33842.84 262.05 17097.88 88888.00 2019-07-02 10:50:59.000 183 33842.84 262.05 17097.85 88888.00 2019-07-02 10:51:00.000 183 33842.79 262.05 17097.83 37917.55 2019-07-02 10:51:01.000 183 33842.81 262.02 17097.84 88888.00 2019-07-02 10:51:02.000 183 33842.80 262.02 17097.84 88888.00 2019-07-02 10:51:03.000 183 33842.85 262.00 17097.82 88888.00 2019-07-02 10:51:04.000 183 33842.86 261.99 17097.82 88888.00 2019-07-02 10:51:05.000 183 33842.87 261.98 17097.83 37917.55 2019-07-02 10:51:06.000 183 33842.86 261.95 17097.84 88888.00 2019-07-02 10:51:07.000 183 33842.88 261.92 17097.88 88888.00 2019-07-02 10:51:08.000 183 33842.86 261.93 17097.91 88888.00 2019-07-02 10:51:09.000 183 33842.87 261.94 17097.88 88888.00 2019-07-02 10:51:10.000 183 33842.88 261.93 17097.86 37917.59 2019-07-02 10:51:11.000 183 33842.91 261.92 17097.91 88888.00 2019-07-02 10:51:12.000 183 33842.91 261.90 17097.90 88888.00 2019-07-02 10:51:13.000 183 33842.92 261.91 17097.90 88888.00 2019-07-02 10:51:14.000 183 33842.92 261.89 17097.91 88888.00 2019-07-02 10:51:15.000 183 33842.94 261.87 17097.89 37917.60 2019-07-02 10:51:16.000 183 33842.91 261.88 17097.87 88888.00 2019-07-02 10:51:17.000 183 33842.94 261.91 17097.86 88888.00 2019-07-02 10:51:18.000 183 33842.95 261.88 17097.85 88888.00 2019-07-02 10:51:19.000 183 33842.97 261.87 17097.89 88888.00 2019-07-02 10:51:20.000 183 33842.99 261.88 17097.89 37917.63 2019-07-02 10:51:21.000 183 33842.97 261.88 17097.90 88888.00 2019-07-02 10:51:22.000 183 33842.98 261.90 17097.85 88888.00 2019-07-02 10:51:23.000 183 33842.98 261.87 17097.85 88888.00 2019-07-02 10:51:24.000 183 33843.00 261.86 17097.85 88888.00 2019-07-02 10:51:25.000 183 33843.01 261.87 17097.88 37917.66 2019-07-02 10:51:26.000 183 33843.02 261.85 17097.87 88888.00 2019-07-02 10:51:27.000 183 33843.01 261.86 17097.89 88888.00 2019-07-02 10:51:28.000 183 33842.98 261.83 17097.91 88888.00 2019-07-02 10:51:29.000 183 33843.01 261.86 17097.91 88888.00 2019-07-02 10:51:30.000 183 33843.02 261.86 17097.93 37917.73 2019-07-02 10:51:31.000 183 33843.04 261.86 17097.91 88888.00 2019-07-02 10:51:32.000 183 33843.03 261.89 17097.92 88888.00 2019-07-02 10:51:33.000 183 33843.02 261.86 17097.90 88888.00 2019-07-02 10:51:34.000 183 33843.01 261.83 17097.88 88888.00 2019-07-02 10:51:35.000 183 33843.07 261.85 17097.91 37917.62 2019-07-02 10:51:36.000 183 33843.09 261.82 17097.90 88888.00 2019-07-02 10:51:37.000 183 33843.08 261.79 17097.93 88888.00 2019-07-02 10:51:38.000 183 33843.06 261.78 17097.90 88888.00 2019-07-02 10:51:39.000 183 33843.05 261.73 17097.89 88888.00 2019-07-02 10:51:40.000 183 33843.06 261.75 17097.91 37917.77 2019-07-02 10:51:41.000 183 33843.08 261.78 17097.90 88888.00 2019-07-02 10:51:42.000 183 33843.09 261.78 17097.84 88888.00 2019-07-02 10:51:43.000 183 33843.07 261.78 17097.81 88888.00 2019-07-02 10:51:44.000 183 33843.08 261.76 17097.79 88888.00 2019-07-02 10:51:45.000 183 33843.08 261.80 17097.82 37917.72 2019-07-02 10:51:46.000 183 33843.06 261.79 17097.81 88888.00 2019-07-02 10:51:47.000 183 33843.07 261.76 17097.81 88888.00 2019-07-02 10:51:48.000 183 33843.02 261.74 17097.82 88888.00 2019-07-02 10:51:49.000 183 33843.06 261.67 17097.84 88888.00 2019-07-02 10:51:50.000 183 33843.05 261.68 17097.83 37917.79 2019-07-02 10:51:51.000 183 33843.08 261.72 17097.83 88888.00 2019-07-02 10:51:52.000 183 33843.06 261.74 17097.84 88888.00 2019-07-02 10:51:53.000 183 33843.06 261.74 17097.85 88888.00 2019-07-02 10:51:54.000 183 33843.06 261.70 17097.88 88888.00 2019-07-02 10:51:55.000 183 33843.05 261.66 17097.86 37917.81 2019-07-02 10:51:56.000 183 33843.10 261.68 17097.88 88888.00 2019-07-02 10:51:57.000 183 33843.10 261.71 17097.85 88888.00 2019-07-02 10:51:58.000 183 33843.07 261.73 17097.86 88888.00 2019-07-02 10:51:59.000 183 33843.06 261.73 17097.89 88888.00 2019-07-02 10:52:00.000 183 33843.06 261.71 17097.86 37917.82 2019-07-02 10:52:01.000 183 33843.10 261.72 17097.90 88888.00 2019-07-02 10:52:02.000 183 33843.08 261.68 17097.89 88888.00 2019-07-02 10:52:03.000 183 33843.07 261.67 17097.84 88888.00 2019-07-02 10:52:04.000 183 33843.12 261.67 17097.86 88888.00 2019-07-02 10:52:05.000 183 33843.08 261.68 17097.86 37917.74 2019-07-02 10:52:06.000 183 33843.04 261.67 17097.89 88888.00 2019-07-02 10:52:07.000 183 33843.02 261.67 17097.90 88888.00 2019-07-02 10:52:08.000 183 33843.03 261.67 17097.89 88888.00 2019-07-02 10:52:09.000 183 33843.04 261.66 17097.92 88888.00 2019-07-02 10:52:10.000 183 33843.04 261.62 17097.91 37917.84 2019-07-02 10:52:11.000 183 33843.09 261.63 17097.86 88888.00 2019-07-02 10:52:12.000 183 33843.07 261.60 17097.85 88888.00 2019-07-02 10:52:13.000 183 33843.02 261.57 17097.90 88888.00 2019-07-02 10:52:14.000 183 33843.05 261.62 17097.93 88888.00 2019-07-02 10:52:15.000 183 33843.06 261.65 17097.94 37917.79 2019-07-02 10:52:16.000 183 33843.12 261.67 17097.93 88888.00 2019-07-02 10:52:17.000 183 33843.08 261.65 17097.92 88888.00 2019-07-02 10:52:18.000 183 33843.03 261.66 17097.92 88888.00 2019-07-02 10:52:19.000 183 33843.05 261.68 17097.92 88888.00 2019-07-02 10:52:20.000 183 33843.07 261.68 17097.90 37917.74 2019-07-02 10:52:21.000 183 33843.06 261.69 17097.94 88888.00 2019-07-02 10:52:22.000 183 33843.06 261.69 17097.95 88888.00 2019-07-02 10:52:23.000 183 33843.10 261.66 17097.94 88888.00 2019-07-02 10:52:24.000 183 33843.08 261.66 17097.99 88888.00 2019-07-02 10:52:25.000 183 33843.09 261.62 17097.95 37917.74 2019-07-02 10:52:26.000 183 33843.08 261.62 17097.92 88888.00 2019-07-02 10:52:27.000 183 33843.02 261.63 17097.90 88888.00 2019-07-02 10:52:28.000 183 33843.00 261.62 17097.90 88888.00 2019-07-02 10:52:29.000 183 33843.00 261.61 17097.93 88888.00 2019-07-02 10:52:30.000 183 33842.99 261.64 17097.96 37917.77 2019-07-02 10:52:31.000 183 33843.03 261.62 17097.95 88888.00 2019-07-02 10:52:32.000 183 33843.06 261.60 17097.89 88888.00 2019-07-02 10:52:33.000 183 33843.06 261.59 17097.89 88888.00 2019-07-02 10:52:34.000 183 33843.02 261.55 17097.93 88888.00 2019-07-02 10:52:35.000 183 33843.01 261.55 17097.95 37917.73 2019-07-02 10:52:36.000 183 33843.03 261.58 17097.91 88888.00 2019-07-02 10:52:37.000 183 33843.07 261.57 17097.93 88888.00 2019-07-02 10:52:38.000 183 33843.02 261.51 17097.95 88888.00 2019-07-02 10:52:39.000 183 33843.01 261.53 17097.93 88888.00 2019-07-02 10:52:40.000 183 33842.99 261.54 17097.92 37917.83 2019-07-02 10:52:41.000 183 33842.99 261.51 17097.94 88888.00 2019-07-02 10:52:42.000 183 33843.01 261.55 17097.93 88888.00 2019-07-02 10:52:43.000 183 33843.04 261.58 17097.94 88888.00 2019-07-02 10:52:44.000 183 33843.04 261.56 17097.91 88888.00 2019-07-02 10:52:45.000 183 33843.03 261.53 17097.93 37917.84 2019-07-02 10:52:46.000 183 33843.05 261.52 17097.96 88888.00 2019-07-02 10:52:47.000 183 33843.06 261.49 17097.98 88888.00 2019-07-02 10:52:48.000 183 33843.07 261.48 17097.93 88888.00 2019-07-02 10:52:49.000 183 33843.04 261.46 17097.89 88888.00 2019-07-02 10:52:50.000 183 33843.04 261.48 17097.92 37917.81 2019-07-02 10:52:51.000 183 33843.05 261.51 17097.94 88888.00 2019-07-02 10:52:52.000 183 33843.04 261.48 17097.92 88888.00 2019-07-02 10:52:53.000 183 33843.07 261.47 17097.93 88888.00 2019-07-02 10:52:54.000 183 33843.04 261.45 17097.92 88888.00 2019-07-02 10:52:55.000 183 33842.99 261.43 17097.98 37917.81 2019-07-02 10:52:56.000 183 33842.98 261.46 17097.99 88888.00 2019-07-02 10:52:57.000 183 33842.97 261.44 17097.97 88888.00 2019-07-02 10:52:58.000 183 33842.98 261.49 17097.99 88888.00 2019-07-02 10:52:59.000 183 33842.98 261.46 17097.99 88888.00 2019-07-02 10:53:00.000 183 33843.01 261.45 17098.02 37917.81 2019-07-02 10:53:01.000 183 33842.99 261.41 17098.02 88888.00 2019-07-02 10:53:02.000 183 33842.95 261.37 17097.99 88888.00 2019-07-02 10:53:03.000 183 33843.00 261.40 17098.01 88888.00 2019-07-02 10:53:04.000 183 33842.98 261.39 17097.99 88888.00 2019-07-02 10:53:05.000 183 33842.96 261.40 17098.00 37917.83 2019-07-02 10:53:06.000 183 33843.00 261.41 17098.01 88888.00 2019-07-02 10:53:07.000 183 33842.98 261.41 17098.05 88888.00 2019-07-02 10:53:08.000 183 33842.96 261.41 17098.02 88888.00 2019-07-02 10:53:09.000 183 33842.97 261.42 17098.01 88888.00 2019-07-02 10:53:10.000 183 33842.96 261.40 17098.03 37917.80 2019-07-02 10:53:11.000 183 33842.96 261.39 17098.04 88888.00 2019-07-02 10:53:12.000 183 33842.99 261.44 17098.04 88888.00 2019-07-02 10:53:13.000 183 33843.00 261.44 17098.05 88888.00 2019-07-02 10:53:14.000 183 33842.94 261.42 17098.02 88888.00 2019-07-02 10:53:15.000 183 33842.97 261.39 17098.03 37917.71 2019-07-02 10:53:16.000 183 33842.98 261.43 17097.99 88888.00 2019-07-02 10:53:17.000 183 33842.99 261.45 17098.02 88888.00 2019-07-02 10:53:18.000 183 33842.99 261.45 17098.08 88888.00 2019-07-02 10:53:19.000 183 33842.96 261.43 17098.07 88888.00 2019-07-02 10:53:20.000 183 33842.97 261.42 17098.02 37917.73 2019-07-02 10:53:21.000 183 33842.98 261.42 17098.03 88888.00 2019-07-02 10:53:22.000 183 33842.94 261.45 17098.03 88888.00 2019-07-02 10:53:23.000 183 33842.93 261.44 17098.03 88888.00 2019-07-02 10:53:24.000 183 33842.96 261.40 17098.01 88888.00 2019-07-02 10:53:25.000 183 33842.95 261.40 17098.03 37917.78 2019-07-02 10:53:26.000 183 33842.96 261.40 17098.02 88888.00 2019-07-02 10:53:27.000 183 33842.92 261.39 17097.99 88888.00 2019-07-02 10:53:28.000 183 33842.93 261.38 17098.02 88888.00 2019-07-02 10:53:29.000 183 33842.96 261.40 17098.04 88888.00 2019-07-02 10:53:30.000 183 33842.97 261.37 17098.02 37917.80 2019-07-02 10:53:31.000 183 33843.02 261.36 17098.04 88888.00 2019-07-02 10:53:32.000 183 33843.02 261.39 17098.03 88888.00 2019-07-02 10:53:33.000 183 33843.01 261.38 17098.05 88888.00 2019-07-02 10:53:34.000 183 33843.00 261.35 17098.05 88888.00 2019-07-02 10:53:35.000 183 33843.01 261.36 17098.07 37917.85 2019-07-02 10:53:36.000 183 33842.99 261.36 17098.05 88888.00 2019-07-02 10:53:37.000 183 33843.02 261.37 17098.08 88888.00 2019-07-02 10:53:38.000 183 33842.99 261.39 17098.06 88888.00 2019-07-02 10:53:39.000 183 33842.99 261.38 17098.06 88888.00 2019-07-02 10:53:40.000 183 33842.96 261.39 17098.08 37917.83 2019-07-02 10:53:41.000 183 33842.96 261.41 17098.12 88888.00 2019-07-02 10:53:42.000 183 33843.00 261.39 17098.12 88888.00 2019-07-02 10:53:43.000 183 33842.98 261.36 17098.14 88888.00 2019-07-02 10:53:44.000 183 33843.02 261.32 17098.11 88888.00 2019-07-02 10:53:45.000 183 33843.04 261.35 17098.08 37917.81 2019-07-02 10:53:46.000 183 33842.99 261.35 17098.09 88888.00 2019-07-02 10:53:47.000 183 33843.02 261.35 17098.13 88888.00 2019-07-02 10:53:48.000 183 33843.05 261.32 17098.18 88888.00 2019-07-02 10:53:49.000 183 33843.04 261.32 17098.15 88888.00 2019-07-02 10:53:50.000 183 33843.07 261.32 17098.12 37917.86 2019-07-02 10:53:51.000 183 33843.10 261.32 17098.12 88888.00 2019-07-02 10:53:52.000 183 33843.14 261.32 17098.14 88888.00 2019-07-02 10:53:53.000 183 33843.09 261.30 17098.15 88888.00 2019-07-02 10:53:54.000 183 33843.10 261.26 17098.18 88888.00 2019-07-02 10:53:55.000 183 33843.12 261.26 17098.15 37917.80 2019-07-02 10:53:56.000 183 33843.15 261.28 17098.13 88888.00 2019-07-02 10:53:57.000 183 33843.15 261.28 17098.11 88888.00 2019-07-02 10:53:58.000 183 33843.13 261.30 17098.12 88888.00 2019-07-02 10:53:59.000 183 33843.13 261.34 17098.10 88888.00 2019-07-02 10:54:00.000 183 33843.17 261.33 17098.09 37917.85 2019-07-02 10:54:01.000 183 33843.18 261.29 17098.10 88888.00 2019-07-02 10:54:02.000 183 33843.16 261.30 17098.06 88888.00 2019-07-02 10:54:03.000 183 33843.16 261.29 17098.05 88888.00 2019-07-02 10:54:04.000 183 33843.19 261.31 17098.08 88888.00 2019-07-02 10:54:05.000 183 33843.16 261.30 17098.05 37917.94 2019-07-02 10:54:06.000 183 33843.18 261.29 17098.05 88888.00 2019-07-02 10:54:07.000 183 33843.27 261.31 17098.06 88888.00 2019-07-02 10:54:08.000 183 33843.26 261.33 17098.13 88888.00 2019-07-02 10:54:09.000 183 33843.25 261.32 17098.10 88888.00 2019-07-02 10:54:10.000 183 33843.27 261.27 17098.08 37917.94 2019-07-02 10:54:11.000 183 33843.27 261.27 17098.11 88888.00 2019-07-02 10:54:12.000 183 33843.25 261.31 17098.11 88888.00 2019-07-02 10:54:13.000 183 33843.25 261.32 17098.09 88888.00 2019-07-02 10:54:14.000 183 33843.25 261.24 17098.08 88888.00 2019-07-02 10:54:15.000 183 33843.28 261.23 17098.09 37917.98 2019-07-02 10:54:16.000 183 33843.25 261.26 17098.13 88888.00 2019-07-02 10:54:17.000 183 33843.25 261.25 17098.12 88888.00 2019-07-02 10:54:18.000 183 33843.25 261.23 17098.12 88888.00 2019-07-02 10:54:19.000 183 33843.29 261.26 17098.08 88888.00 2019-07-02 10:54:20.000 183 33843.29 261.28 17098.11 37917.97 2019-07-02 10:54:21.000 183 33843.28 261.23 17098.08 88888.00 2019-07-02 10:54:22.000 183 33843.29 261.22 17098.07 88888.00 2019-07-02 10:54:23.000 183 33843.30 261.19 17098.07 88888.00 2019-07-02 10:54:24.000 183 33843.29 261.16 17098.05 88888.00 2019-07-02 10:54:25.000 183 33843.33 261.17 17098.08 37918.09 2019-07-02 10:54:26.000 183 33843.31 261.17 17098.08 88888.00 2019-07-02 10:54:27.000 183 33843.29 261.19 17098.11 88888.00 2019-07-02 10:54:28.000 183 33843.31 261.20 17098.15 88888.00 2019-07-02 10:54:29.000 183 33843.32 261.18 17098.14 88888.00 2019-07-02 10:54:30.000 183 33843.29 261.14 17098.11 37918.05 2019-07-02 10:54:31.000 183 33843.29 261.16 17098.13 88888.00 2019-07-02 10:54:32.000 183 33843.28 261.19 17098.14 88888.00 2019-07-02 10:54:33.000 183 33843.26 261.15 17098.11 88888.00 2019-07-02 10:54:34.000 183 33843.27 261.14 17098.12 88888.00 2019-07-02 10:54:35.000 183 33843.29 261.10 17098.12 37918.14 2019-07-02 10:54:36.000 183 33843.30 261.09 17098.14 88888.00 2019-07-02 10:54:37.000 183 33843.34 261.08 17098.12 88888.00 2019-07-02 10:54:38.000 183 33843.34 261.09 17098.11 88888.00 2019-07-02 10:54:39.000 183 33843.33 261.07 17098.12 88888.00 2019-07-02 10:54:40.000 183 33843.30 261.06 17098.11 37918.03 2019-07-02 10:54:41.000 183 33843.33 261.01 17098.12 88888.00 2019-07-02 10:54:42.000 183 33843.36 261.00 17098.18 88888.00 2019-07-02 10:54:43.000 183 33843.33 260.99 17098.16 88888.00 2019-07-02 10:54:44.000 183 33843.32 260.97 17098.16 88888.00 2019-07-02 10:54:45.000 183 33843.27 261.02 17098.16 37918.12 2019-07-02 10:54:46.000 183 33843.29 261.06 17098.14 88888.00 2019-07-02 10:54:47.000 183 33843.34 261.03 17098.14 88888.00 2019-07-02 10:54:48.000 183 33843.34 261.01 17098.11 88888.00 2019-07-02 10:54:49.000 183 33843.36 261.01 17098.11 88888.00 2019-07-02 10:54:50.000 183 33843.38 260.98 17098.13 37918.16 2019-07-02 10:54:51.000 183 33843.34 260.97 17098.15 88888.00 2019-07-02 10:54:52.000 183 33843.32 261.02 17098.12 88888.00 2019-07-02 10:54:53.000 183 33843.32 261.02 17098.10 88888.00 2019-07-02 10:54:54.000 183 33843.32 261.02 17098.15 88888.00 2019-07-02 10:54:55.000 183 33843.38 261.02 17098.18 37918.04 2019-07-02 10:54:56.000 183 33843.38 261.00 17098.19 88888.00 2019-07-02 10:54:57.000 183 33843.36 260.97 17098.17 88888.00 2019-07-02 10:54:58.000 183 33843.37 260.92 17098.17 88888.00 2019-07-02 10:54:59.000 183 33843.37 260.94 17098.19 88888.00 2019-07-02 10:55:00.000 183 33843.36 260.92 17098.20 37918.06 2019-07-02 10:55:01.000 183 33843.38 260.93 17098.17 88888.00 2019-07-02 10:55:02.000 183 33843.40 260.91 17098.17 88888.00 2019-07-02 10:55:03.000 183 33843.44 260.89 17098.16 88888.00 2019-07-02 10:55:04.000 183 33843.41 260.91 17098.14 88888.00 2019-07-02 10:55:05.000 183 33843.43 260.88 17098.12 37918.16 2019-07-02 10:55:06.000 183 33843.38 260.89 17098.15 88888.00 2019-07-02 10:55:07.000 183 33843.41 260.91 17098.17 88888.00 2019-07-02 10:55:08.000 183 33843.41 260.91 17098.17 88888.00 2019-07-02 10:55:09.000 183 33843.45 260.89 17098.18 88888.00 2019-07-02 10:55:10.000 183 33843.46 260.89 17098.18 37918.18 2019-07-02 10:55:11.000 183 33843.41 260.89 17098.18 88888.00 2019-07-02 10:55:12.000 183 33843.42 260.89 17098.21 88888.00 2019-07-02 10:55:13.000 183 33843.41 260.85 17098.20 88888.00 2019-07-02 10:55:14.000 183 33843.41 260.82 17098.19 88888.00 2019-07-02 10:55:15.000 183 33843.40 260.80 17098.18 37918.08 2019-07-02 10:55:16.000 183 33843.40 260.76 17098.21 88888.00 2019-07-02 10:55:17.000 183 33843.40 260.76 17098.22 88888.00 2019-07-02 10:55:18.000 183 33843.40 260.72 17098.23 88888.00 2019-07-02 10:55:19.000 183 33843.45 260.78 17098.26 88888.00 2019-07-02 10:55:20.000 183 33843.43 260.80 17098.25 37918.17 2019-07-02 10:55:21.000 183 33843.43 260.77 17098.26 88888.00 2019-07-02 10:55:22.000 183 33843.43 260.75 17098.29 88888.00 2019-07-02 10:55:23.000 183 33843.38 260.74 17098.29 88888.00 2019-07-02 10:55:24.000 183 33843.42 260.74 17098.28 88888.00 2019-07-02 10:55:25.000 183 33843.44 260.73 17098.25 37918.23 2019-07-02 10:55:26.000 183 33843.45 260.78 17098.23 88888.00 2019-07-02 10:55:27.000 183 33843.44 260.81 17098.25 88888.00 2019-07-02 10:55:28.000 183 33843.42 260.85 17098.25 88888.00 2019-07-02 10:55:29.000 183 33843.40 260.79 17098.26 88888.00 2019-07-02 10:55:30.000 183 33843.40 260.77 17098.27 37918.24 2019-07-02 10:55:31.000 183 33843.44 260.74 17098.27 88888.00 2019-07-02 10:55:32.000 183 33843.46 260.68 17098.26 88888.00 2019-07-02 10:55:33.000 183 33843.41 260.65 17098.27 88888.00 2019-07-02 10:55:34.000 183 33843.44 260.65 17098.27 88888.00 2019-07-02 10:55:35.000 183 33843.45 260.61 17098.27 37918.21 2019-07-02 10:55:36.000 183 33843.46 260.61 17098.25 88888.00 2019-07-02 10:55:37.000 183 33843.43 260.63 17098.25 88888.00 2019-07-02 10:55:38.000 183 33843.46 260.63 17098.30 88888.00 2019-07-02 10:55:39.000 183 33843.48 260.63 17098.30 88888.00 2019-07-02 10:55:40.000 183 33843.50 260.59 17098.28 37918.20 2019-07-02 10:55:41.000 183 33843.52 260.60 17098.30 88888.00 2019-07-02 10:55:42.000 183 33843.48 260.56 17098.35 88888.00 2019-07-02 10:55:43.000 183 33843.48 260.56 17098.33 88888.00 2019-07-02 10:55:44.000 183 33843.43 260.56 17098.31 88888.00 2019-07-02 10:55:45.000 183 33843.42 260.59 17098.28 37918.17 2019-07-02 10:55:46.000 183 33843.40 260.59 17098.31 88888.00 2019-07-02 10:55:47.000 183 33843.45 260.61 17098.31 88888.00 2019-07-02 10:55:48.000 183 33843.48 260.66 17098.30 88888.00 2019-07-02 10:55:49.000 183 33843.49 260.63 17098.33 88888.00 2019-07-02 10:55:50.000 183 33843.49 260.58 17098.32 37918.18 2019-07-02 10:55:51.000 183 33843.47 260.61 17098.32 88888.00 2019-07-02 10:55:52.000 183 33843.46 260.56 17098.33 88888.00 2019-07-02 10:55:53.000 183 33843.48 260.57 17098.39 88888.00 2019-07-02 10:55:54.000 183 33843.45 260.62 17098.39 88888.00 2019-07-02 10:55:55.000 183 33843.45 260.63 17098.36 37918.24 2019-07-02 10:55:56.000 183 33843.41 260.61 17098.36 88888.00 2019-07-02 10:55:57.000 183 33843.43 260.61 17098.38 88888.00 2019-07-02 10:55:58.000 183 33843.45 260.63 17098.40 88888.00 2019-07-02 10:55:59.000 183 33843.43 260.59 17098.36 88888.00 2019-07-02 10:56:00.000 183 33843.42 260.57 17098.38 37918.18 2019-07-02 10:56:01.000 183 33843.42 260.54 17098.41 88888.00 2019-07-02 10:56:02.000 183 33843.40 260.56 17098.40 88888.00 2019-07-02 10:56:03.000 183 33843.41 260.53 17098.39 88888.00 2019-07-02 10:56:04.000 183 33843.41 260.49 17098.41 88888.00 2019-07-02 10:56:05.000 183 33843.40 260.48 17098.40 37918.29 2019-07-02 10:56:06.000 183 33843.37 260.50 17098.40 88888.00 2019-07-02 10:56:07.000 183 33843.34 260.52 17098.43 88888.00 2019-07-02 10:56:08.000 183 33843.33 260.53 17098.41 88888.00 2019-07-02 10:56:09.000 183 33843.36 260.50 17098.39 88888.00 2019-07-02 10:56:10.000 183 33843.36 260.49 17098.41 37918.15 2019-07-02 10:56:11.000 183 33843.35 260.51 17098.44 88888.00 2019-07-02 10:56:12.000 183 33843.37 260.49 17098.47 88888.00 2019-07-02 10:56:13.000 183 33843.36 260.46 17098.45 88888.00 2019-07-02 10:56:14.000 183 33843.34 260.45 17098.45 88888.00 2019-07-02 10:56:15.000 183 33843.37 260.50 17098.45 37918.25 2019-07-02 10:56:16.000 183 33843.36 260.47 17098.49 88888.00 2019-07-02 10:56:17.000 183 33843.35 260.44 17098.48 88888.00 2019-07-02 10:56:18.000 183 33843.37 260.43 17098.46 88888.00 2019-07-02 10:56:19.000 183 33843.35 260.46 17098.44 88888.00 2019-07-02 10:56:20.000 183 33843.36 260.48 17098.41 37918.20 2019-07-02 10:56:21.000 183 33843.38 260.47 17098.41 88888.00 2019-07-02 10:56:22.000 183 33843.40 260.46 17098.45 88888.00 2019-07-02 10:56:23.000 183 33843.39 260.45 17098.47 88888.00 2019-07-02 10:56:24.000 183 33843.36 260.46 17098.47 88888.00 2019-07-02 10:56:25.000 183 33843.35 260.44 17098.47 37918.18 2019-07-02 10:56:26.000 183 33843.34 260.46 17098.44 88888.00 2019-07-02 10:56:27.000 183 33843.32 260.47 17098.46 88888.00 2019-07-02 10:56:28.000 183 33843.33 260.42 17098.43 88888.00 2019-07-02 10:56:29.000 183 33843.33 260.38 17098.44 88888.00 2019-07-02 10:56:30.000 183 33843.35 260.40 17098.47 37918.31 2019-07-02 10:56:31.000 183 33843.37 260.37 17098.47 88888.00 2019-07-02 10:56:32.000 183 33843.42 260.35 17098.46 88888.00 2019-07-02 10:56:33.000 183 33843.43 260.34 17098.44 88888.00 2019-07-02 10:56:34.000 183 33843.41 260.35 17098.44 88888.00 2019-07-02 10:56:35.000 183 33843.40 260.36 17098.44 37918.33 2019-07-02 10:56:36.000 183 33843.41 260.31 17098.42 88888.00 2019-07-02 10:56:37.000 183 33843.44 260.32 17098.45 88888.00 2019-07-02 10:56:38.000 183 33843.41 260.31 17098.48 88888.00 2019-07-02 10:56:39.000 183 33843.41 260.30 17098.48 88888.00 2019-07-02 10:56:40.000 183 33843.41 260.33 17098.47 37918.23 2019-07-02 10:56:41.000 183 33843.39 260.40 17098.48 88888.00 2019-07-02 10:56:42.000 183 33843.39 260.42 17098.47 88888.00 2019-07-02 10:56:43.000 183 33843.43 260.40 17098.47 88888.00 2019-07-02 10:56:44.000 183 33843.43 260.40 17098.43 88888.00 2019-07-02 10:56:45.000 183 33843.45 260.34 17098.44 37918.31 2019-07-02 10:56:46.000 183 33843.43 260.38 17098.50 88888.00 2019-07-02 10:56:47.000 183 33843.42 260.39 17098.51 88888.00 2019-07-02 10:56:48.000 183 33843.41 260.36 17098.49 88888.00 2019-07-02 10:56:49.000 183 33843.42 260.33 17098.51 88888.00 2019-07-02 10:56:50.000 183 33843.44 260.29 17098.48 37918.30 2019-07-02 10:56:51.000 183 33843.47 260.29 17098.49 88888.00 2019-07-02 10:56:52.000 183 33843.50 260.31 17098.48 88888.00 2019-07-02 10:56:53.000 183 33843.48 260.30 17098.53 88888.00 2019-07-02 10:56:54.000 183 33843.46 260.25 17098.55 88888.00 2019-07-02 10:56:55.000 183 33843.42 260.22 17098.55 37918.29 2019-07-02 10:56:56.000 183 33843.43 260.20 17098.52 88888.00 2019-07-02 10:56:57.000 183 33843.43 260.18 17098.48 88888.00 2019-07-02 10:56:58.000 183 33843.40 260.20 17098.51 88888.00 2019-07-02 10:56:59.000 183 33843.39 260.22 17098.53 88888.00 2019-07-02 10:57:00.000 183 33843.38 260.23 17098.56 37918.35 2019-07-02 10:57:01.000 183 33843.37 260.20 17098.58 88888.00 2019-07-02 10:57:02.000 183 33843.37 260.15 17098.59 88888.00 2019-07-02 10:57:03.000 183 33843.34 260.15 17098.56 88888.00 2019-07-02 10:57:04.000 183 33843.36 260.11 17098.55 88888.00 2019-07-02 10:57:05.000 183 33843.37 260.13 17098.50 37918.28 2019-07-02 10:57:06.000 183 33843.37 260.15 17098.54 88888.00 2019-07-02 10:57:07.000 183 33843.35 260.18 17098.55 88888.00 2019-07-02 10:57:08.000 183 33843.36 260.22 17098.55 88888.00 2019-07-02 10:57:09.000 183 33843.39 260.22 17098.50 88888.00 2019-07-02 10:57:10.000 183 33843.43 260.19 17098.51 37918.34 2019-07-02 10:57:11.000 183 33843.37 260.10 17098.51 88888.00 2019-07-02 10:57:12.000 183 33843.33 260.11 17098.55 88888.00 2019-07-02 10:57:13.000 183 33843.33 260.12 17098.56 88888.00 2019-07-02 10:57:14.000 183 33843.33 260.10 17098.58 88888.00 2019-07-02 10:57:15.000 183 33843.33 260.10 17098.58 37918.23 2019-07-02 10:57:16.000 183 33843.34 260.09 17098.54 88888.00 2019-07-02 10:57:17.000 183 33843.34 260.05 17098.53 88888.00 2019-07-02 10:57:18.000 183 33843.33 260.03 17098.54 88888.00 2019-07-02 10:57:19.000 183 33843.30 260.04 17098.58 88888.00 2019-07-02 10:57:20.000 183 33843.30 260.07 17098.61 37918.33 2019-07-02 10:57:21.000 183 33843.32 260.03 17098.60 88888.00 2019-07-02 10:57:22.000 183 33843.30 259.99 17098.62 88888.00 2019-07-02 10:57:23.000 183 33843.33 260.01 17098.61 88888.00 2019-07-02 10:57:24.000 183 33843.31 260.02 17098.63 88888.00 2019-07-02 10:57:25.000 183 33843.27 259.99 17098.60 37918.21 2019-07-02 10:57:26.000 183 33843.28 260.01 17098.57 88888.00 2019-07-02 10:57:27.000 183 33843.29 259.99 17098.56 88888.00 2019-07-02 10:57:28.000 183 33843.31 259.97 17098.58 88888.00 2019-07-02 10:57:29.000 183 33843.30 260.04 17098.56 88888.00 2019-07-02 10:57:30.000 183 33843.32 260.07 17098.57 37918.25 2019-07-02 10:57:31.000 183 33843.31 260.04 17098.58 88888.00 2019-07-02 10:57:32.000 183 33843.27 259.98 17098.56 88888.00 2019-07-02 10:57:33.000 183 33843.29 259.98 17098.55 88888.00 2019-07-02 10:57:34.000 183 33843.31 259.98 17098.58 88888.00 2019-07-02 10:57:35.000 183 33843.31 259.95 17098.56 37918.28 2019-07-02 10:57:36.000 183 33843.27 259.98 17098.54 88888.00 2019-07-02 10:57:37.000 183 33843.32 259.98 17098.56 88888.00 2019-07-02 10:57:38.000 183 33843.30 260.02 17098.55 88888.00 2019-07-02 10:57:39.000 183 33843.27 260.00 17098.58 88888.00 2019-07-02 10:57:40.000 183 33843.29 259.98 17098.59 37918.18 2019-07-02 10:57:41.000 183 33843.31 259.98 17098.59 88888.00 2019-07-02 10:57:42.000 183 33843.27 259.93 17098.58 88888.00 2019-07-02 10:57:43.000 183 33843.28 259.91 17098.58 88888.00 2019-07-02 10:57:44.000 183 33843.28 259.96 17098.57 88888.00 2019-07-02 10:57:45.000 183 33843.32 259.96 17098.62 37918.31 2019-07-02 10:57:46.000 183 33843.33 259.94 17098.57 88888.00 2019-07-02 10:57:47.000 183 33843.36 259.96 17098.59 88888.00 2019-07-02 10:57:48.000 183 33843.34 260.01 17098.63 88888.00 2019-07-02 10:57:49.000 183 33843.34 260.01 17098.65 88888.00 2019-07-02 10:57:50.000 183 33843.38 260.02 17098.65 37918.30 2019-07-02 10:57:51.000 183 33843.41 260.00 17098.65 88888.00 2019-07-02 10:57:52.000 183 33843.47 259.96 17098.63 88888.00 2019-07-02 10:57:53.000 183 33843.43 259.94 17098.66 88888.00 2019-07-02 10:57:54.000 183 33843.40 259.96 17098.65 88888.00 2019-07-02 10:57:55.000 183 33843.46 260.01 17098.65 37918.38 2019-07-02 10:57:56.000 183 33843.47 260.00 17098.65 88888.00 2019-07-02 10:57:57.000 183 33843.48 260.03 17098.65 88888.00 2019-07-02 10:57:58.000 183 33843.48 260.07 17098.65 88888.00 2019-07-02 10:57:59.000 183 33843.46 260.00 17098.63 88888.00 2019-07-02 10:58:00.000 183 33843.47 259.99 17098.60 37918.49 2019-07-02 10:58:01.000 183 33843.52 259.95 17098.58 88888.00 2019-07-02 10:58:02.000 183 33843.53 259.92 17098.58 88888.00 2019-07-02 10:58:03.000 183 33843.58 259.94 17098.62 88888.00 2019-07-02 10:58:04.000 183 33843.56 259.93 17098.62 88888.00 2019-07-02 10:58:05.000 183 33843.54 259.96 17098.62 37918.51 2019-07-02 10:58:06.000 183 33843.57 259.95 17098.60 88888.00 2019-07-02 10:58:07.000 183 33843.56 259.93 17098.66 88888.00 2019-07-02 10:58:08.000 183 33843.62 259.91 17098.65 88888.00 2019-07-02 10:58:09.000 183 33843.65 259.90 17098.64 88888.00 2019-07-02 10:58:10.000 183 33843.65 259.95 17098.68 37918.56 2019-07-02 10:58:11.000 183 33843.64 259.86 17098.65 88888.00 2019-07-02 10:58:12.000 183 33843.66 259.79 17098.66 88888.00 2019-07-02 10:58:13.000 183 33843.64 259.82 17098.66 88888.00 2019-07-02 10:58:14.000 183 33843.67 259.84 17098.68 88888.00 2019-07-02 10:58:15.000 183 33843.70 259.80 17098.68 37918.64 2019-07-02 10:58:16.000 183 33843.69 259.83 17098.68 88888.00 2019-07-02 10:58:17.000 183 33843.73 259.87 17098.70 88888.00 2019-07-02 10:58:18.000 183 33843.69 259.86 17098.67 88888.00 2019-07-02 10:58:19.000 183 33843.68 259.80 17098.68 88888.00 2019-07-02 10:58:20.000 183 33843.67 259.78 17098.70 37918.64 2019-07-02 10:58:21.000 183 33843.69 259.74 17098.73 88888.00 2019-07-02 10:58:22.000 183 33843.68 259.73 17098.71 88888.00 2019-07-02 10:58:23.000 183 33843.69 259.74 17098.72 88888.00 2019-07-02 10:58:24.000 183 33843.70 259.73 17098.73 88888.00 2019-07-02 10:58:25.000 183 33843.69 259.77 17098.75 37918.63 2019-07-02 10:58:26.000 183 33843.72 259.77 17098.75 88888.00 2019-07-02 10:58:27.000 183 33843.69 259.74 17098.78 88888.00 2019-07-02 10:58:28.000 183 33843.66 259.73 17098.76 88888.00 2019-07-02 10:58:29.000 183 33843.64 259.70 17098.77 88888.00 2019-07-02 10:58:30.000 183 33843.64 259.69 17098.83 37918.58 2019-07-02 10:58:31.000 183 33843.64 259.72 17098.80 88888.00 2019-07-02 10:58:32.000 183 33843.69 259.77 17098.74 88888.00 2019-07-02 10:58:33.000 183 33843.71 259.74 17098.78 88888.00 2019-07-02 10:58:34.000 183 33843.72 259.69 17098.79 88888.00 2019-07-02 10:58:35.000 183 33843.71 259.73 17098.75 37918.70 2019-07-02 10:58:36.000 183 33843.70 259.73 17098.76 88888.00 2019-07-02 10:58:37.000 183 33843.72 259.76 17098.77 88888.00 2019-07-02 10:58:38.000 183 33843.71 259.71 17098.78 88888.00 2019-07-02 10:58:39.000 183 33843.69 259.67 17098.79 88888.00 2019-07-02 10:58:40.000 183 33843.66 259.67 17098.81 37918.61 2019-07-02 10:58:41.000 183 33843.65 259.69 17098.80 88888.00 2019-07-02 10:58:42.000 183 33843.66 259.67 17098.78 88888.00 2019-07-02 10:58:43.000 183 33843.70 259.68 17098.79 88888.00 2019-07-02 10:58:44.000 183 33843.66 259.65 17098.81 88888.00 2019-07-02 10:58:45.000 183 33843.65 259.65 17098.77 37918.67 2019-07-02 10:58:46.000 183 33843.69 259.66 17098.75 88888.00 2019-07-02 10:58:47.000 183 33843.71 259.67 17098.78 88888.00 2019-07-02 10:58:48.000 183 33843.68 259.65 17098.79 88888.00 2019-07-02 10:58:49.000 183 33843.67 259.67 17098.78 88888.00 2019-07-02 10:58:50.000 183 33843.67 259.68 17098.77 37918.62 2019-07-02 10:58:51.000 183 33843.65 259.63 17098.79 88888.00 2019-07-02 10:58:52.000 183 33843.68 259.60 17098.77 88888.00 2019-07-02 10:58:53.000 183 33843.65 259.62 17098.78 88888.00 2019-07-02 10:58:54.000 183 33843.65 259.64 17098.75 88888.00 2019-07-02 10:58:55.000 183 33843.65 259.60 17098.75 37918.58 2019-07-02 10:58:56.000 183 33843.66 259.59 17098.78 88888.00 2019-07-02 10:58:57.000 183 33843.67 259.60 17098.76 88888.00 2019-07-02 10:58:58.000 183 33843.74 259.62 17098.76 88888.00 2019-07-02 10:58:59.000 183 33843.74 259.60 17098.76 88888.00 2019-07-02 10:59:00.000 183 33843.74 259.58 17098.75 37918.67 2019-07-02 10:59:01.000 183 33843.76 259.59 17098.81 88888.00 2019-07-02 10:59:02.000 183 33843.74 259.56 17098.85 88888.00 2019-07-02 10:59:03.000 183 33843.75 259.57 17098.87 88888.00 2019-07-02 10:59:04.000 183 33843.71 259.55 17098.82 88888.00 2019-07-02 10:59:05.000 183 33843.73 259.56 17098.80 37918.67 2019-07-02 10:59:06.000 183 33843.73 259.60 17098.78 88888.00 2019-07-02 10:59:07.000 183 33843.71 259.61 17098.78 88888.00 2019-07-02 10:59:08.000 183 33843.68 259.63 17098.77 88888.00 2019-07-02 10:59:09.000 183 33843.69 259.62 17098.81 88888.00 2019-07-02 10:59:10.000 183 33843.68 259.62 17098.83 37918.68 2019-07-02 10:59:11.000 183 33843.67 259.57 17098.85 88888.00 2019-07-02 10:59:12.000 183 33843.65 259.53 17098.85 88888.00 2019-07-02 10:59:13.000 183 33843.67 259.50 17098.82 88888.00 2019-07-02 10:59:14.000 183 33843.69 259.53 17098.80 88888.00 2019-07-02 10:59:15.000 183 33843.70 259.58 17098.86 37918.66 2019-07-02 10:59:16.000 183 33843.70 259.56 17098.86 88888.00 2019-07-02 10:59:17.000 183 33843.68 259.59 17098.86 88888.00 2019-07-02 10:59:18.000 183 33843.74 259.58 17098.85 88888.00 2019-07-02 10:59:19.000 183 33843.73 259.57 17098.93 88888.00 2019-07-02 10:59:20.000 183 33843.70 259.57 17098.93 37918.72 2019-07-02 10:59:21.000 183 33843.73 259.57 17098.92 88888.00 2019-07-02 10:59:22.000 183 33843.73 259.56 17098.90 88888.00 2019-07-02 10:59:23.000 183 33843.71 259.58 17098.88 88888.00 2019-07-02 10:59:24.000 183 33843.74 259.56 17098.87 88888.00 2019-07-02 10:59:25.000 183 33843.77 259.55 17098.89 37918.59 2019-07-02 10:59:26.000 183 33843.75 259.58 17098.87 88888.00 2019-07-02 10:59:27.000 183 33843.77 259.59 17098.86 88888.00 2019-07-02 10:59:28.000 183 33843.77 259.56 17098.89 88888.00 2019-07-02 10:59:29.000 183 33843.71 259.50 17098.88 88888.00 2019-07-02 10:59:30.000 183 33843.73 259.49 17098.88 37918.74 2019-07-02 10:59:31.000 183 33843.74 259.51 17098.88 88888.00 2019-07-02 10:59:32.000 183 33843.76 259.51 17098.85 88888.00 2019-07-02 10:59:33.000 183 33843.77 259.52 17098.88 88888.00 2019-07-02 10:59:34.000 183 33843.82 259.55 17098.88 88888.00 2019-07-02 10:59:35.000 183 33843.82 259.58 17098.87 37918.80 2019-07-02 10:59:36.000 183 33843.81 259.59 17098.84 88888.00 2019-07-02 10:59:37.000 183 33843.83 259.62 17098.83 88888.00 2019-07-02 10:59:38.000 183 33843.84 259.63 17098.82 88888.00 2019-07-02 10:59:39.000 183 33843.84 259.63 17098.81 88888.00 2019-07-02 10:59:40.000 183 33843.85 259.56 17098.82 37918.77 2019-07-02 10:59:41.000 183 33843.81 259.53 17098.83 88888.00 2019-07-02 10:59:42.000 183 33843.86 259.55 17098.88 88888.00 2019-07-02 10:59:43.000 183 33843.85 259.54 17098.90 88888.00 2019-07-02 10:59:44.000 183 33843.83 259.56 17098.85 88888.00 2019-07-02 10:59:45.000 183 33843.85 259.56 17098.84 37918.83 2019-07-02 10:59:46.000 183 33843.84 259.55 17098.86 88888.00 2019-07-02 10:59:47.000 183 33843.82 259.52 17098.88 88888.00 2019-07-02 10:59:48.000 183 33843.84 259.55 17098.88 88888.00 2019-07-02 10:59:49.000 183 33843.86 259.58 17098.86 88888.00 2019-07-02 10:59:50.000 183 33843.86 259.55 17098.84 37918.89 2019-07-02 10:59:51.000 183 33843.90 259.54 17098.86 88888.00 2019-07-02 10:59:52.000 183 33843.93 259.53 17098.82 88888.00 2019-07-02 10:59:53.000 183 33843.96 259.57 17098.85 88888.00 2019-07-02 10:59:54.000 183 33843.92 259.61 17098.86 88888.00 2019-07-02 10:59:55.000 183 33843.94 259.63 17098.87 37918.94 2019-07-02 10:59:56.000 183 33843.93 259.66 17098.90 88888.00 2019-07-02 10:59:57.000 183 33843.94 259.65 17098.89 88888.00 2019-07-02 10:59:58.000 183 33843.94 259.61 17098.95 88888.00 2019-07-02 10:59:59.000 183 33843.98 259.62 17098.93 88888.00 2019-07-02 11:00:00.000 183 33843.99 259.59 17098.90 37918.90 2019-07-02 11:00:01.000 183 33844.01 259.59 17098.87 88888.00 2019-07-02 11:00:02.000 183 33844.00 259.61 17098.83 88888.00 2019-07-02 11:00:03.000 183 33843.98 259.62 17098.87 88888.00 2019-07-02 11:00:04.000 183 33843.98 259.60 17098.92 88888.00 2019-07-02 11:00:05.000 183 33843.98 259.58 17098.90 37918.95 2019-07-02 11:00:06.000 183 33843.98 259.55 17098.90 88888.00 2019-07-02 11:00:07.000 183 33843.96 259.54 17098.91 88888.00 2019-07-02 11:00:08.000 183 33843.90 259.53 17098.94 88888.00 2019-07-02 11:00:09.000 183 33843.96 259.53 17098.97 88888.00 2019-07-02 11:00:10.000 183 33843.95 259.53 17098.97 37918.95 2019-07-02 11:00:11.000 183 33843.95 259.53 17098.98 88888.00 2019-07-02 11:00:12.000 183 33843.94 259.55 17098.94 88888.00 2019-07-02 11:00:13.000 183 33843.96 259.50 17098.93 88888.00 2019-07-02 11:00:14.000 183 33843.96 259.52 17098.88 88888.00 2019-07-02 11:00:15.000 183 33843.97 259.52 17098.89 37918.93 2019-07-02 11:00:16.000 183 33843.98 259.54 17098.89 88888.00 2019-07-02 11:00:17.000 183 33843.97 259.55 17098.94 88888.00 2019-07-02 11:00:18.000 183 33843.94 259.52 17098.91 88888.00 2019-07-02 11:00:19.000 183 33843.93 259.51 17098.90 88888.00 2019-07-02 11:00:20.000 183 33843.90 259.49 17098.91 37919.04 2019-07-02 11:00:21.000 183 33843.91 259.52 17098.90 88888.00 2019-07-02 11:00:22.000 183 33843.93 259.53 17098.92 88888.00 2019-07-02 11:00:23.000 183 33843.95 259.51 17098.95 88888.00 2019-07-02 11:00:24.000 183 33843.94 259.51 17098.94 88888.00 2019-07-02 11:00:25.000 183 33843.92 259.50 17098.97 37918.97 2019-07-02 11:00:26.000 183 33843.91 259.49 17098.95 88888.00 2019-07-02 11:00:27.000 183 33843.89 259.51 17098.96 88888.00 2019-07-02 11:00:28.000 183 33843.88 259.46 17098.97 88888.00 2019-07-02 11:00:29.000 183 33843.91 259.47 17099.00 88888.00 2019-07-02 11:00:30.000 183 33843.85 259.50 17098.96 37919.02 2019-07-02 11:00:31.000 183 33843.88 259.50 17098.95 88888.00 2019-07-02 11:00:32.000 183 33843.89 259.52 17098.97 88888.00 2019-07-02 11:00:33.000 183 33843.86 259.53 17098.97 88888.00 2019-07-02 11:00:34.000 183 33843.85 259.49 17098.96 88888.00 2019-07-02 11:00:35.000 183 33843.85 259.51 17098.96 37918.89 2019-07-02 11:00:36.000 183 33843.86 259.52 17098.98 88888.00 2019-07-02 11:00:37.000 183 33843.88 259.49 17098.96 88888.00 2019-07-02 11:00:38.000 183 33843.83 259.48 17098.98 88888.00 2019-07-02 11:00:39.000 183 33843.82 259.52 17099.01 88888.00 2019-07-02 11:00:40.000 183 33843.83 259.54 17099.01 37918.98 2019-07-02 11:00:41.000 183 33843.81 259.53 17099.01 88888.00 2019-07-02 11:00:42.000 183 33843.85 259.53 17099.04 88888.00 2019-07-02 11:00:43.000 183 33843.87 259.55 17099.06 88888.00 2019-07-02 11:00:44.000 183 33843.84 259.56 17099.08 88888.00 2019-07-02 11:00:45.000 183 33843.86 259.58 17099.08 37918.98 2019-07-02 11:00:46.000 183 33843.83 259.56 17099.04 88888.00 2019-07-02 11:00:47.000 183 33843.81 259.56 17099.03 88888.00 2019-07-02 11:00:48.000 183 33843.80 259.54 17099.06 88888.00 2019-07-02 11:00:49.000 183 33843.79 259.60 17099.08 88888.00 2019-07-02 11:00:50.000 183 33843.81 259.60 17099.09 37919.02 2019-07-02 11:00:51.000 183 33843.86 259.59 17099.11 88888.00 2019-07-02 11:00:52.000 183 33843.82 259.55 17099.12 88888.00 2019-07-02 11:00:53.000 183 33843.78 259.51 17099.09 88888.00 2019-07-02 11:00:54.000 183 33843.80 259.51 17099.10 88888.00 2019-07-02 11:00:55.000 183 33843.81 259.50 17099.07 37918.91 2019-07-02 11:00:56.000 183 33843.80 259.55 17099.07 88888.00 2019-07-02 11:00:57.000 183 33843.82 259.58 17099.06 88888.00 2019-07-02 11:00:58.000 183 33843.81 259.55 17099.05 88888.00 2019-07-02 11:00:59.000 183 33843.83 259.56 17099.06 88888.00 2019-07-02 11:01:00.000 183 33843.86 259.60 17099.06 37918.91 2019-07-02 11:01:01.000 183 33843.91 259.57 17099.08 88888.00 2019-07-02 11:01:02.000 183 33843.91 259.55 17099.10 88888.00 2019-07-02 11:01:03.000 183 33843.94 259.57 17099.07 88888.00 2019-07-02 11:01:04.000 183 33843.92 259.56 17099.06 88888.00 2019-07-02 11:01:05.000 183 33843.94 259.54 17099.06 37918.98 2019-07-02 11:01:06.000 183 33843.96 259.53 17099.05 88888.00 2019-07-02 11:01:07.000 183 33844.00 259.57 17099.06 88888.00 2019-07-02 11:01:08.000 183 33843.99 259.57 17099.02 88888.00 2019-07-02 11:01:09.000 183 33843.97 259.57 17099.09 88888.00 2019-07-02 11:01:10.000 183 33844.00 259.56 17099.08 37919.00 2019-07-02 11:01:11.000 183 33843.94 259.54 17099.10 88888.00 2019-07-02 11:01:12.000 183 33843.91 259.55 17099.07 88888.00 2019-07-02 11:01:13.000 183 33843.93 259.56 17099.09 88888.00 2019-07-02 11:01:14.000 183 33844.00 259.54 17099.10 88888.00 2019-07-02 11:01:15.000 183 33844.06 259.56 17099.09 37919.06 2019-07-02 11:01:16.000 183 33844.05 259.55 17099.11 88888.00 2019-07-02 11:01:17.000 183 33844.03 259.54 17099.09 88888.00 2019-07-02 11:01:18.000 183 33844.01 259.54 17099.09 88888.00 2019-07-02 11:01:19.000 183 33844.06 259.55 17099.08 88888.00 2019-07-02 11:01:20.000 183 33844.12 259.55 17099.06 37919.20 2019-07-02 11:01:21.000 183 33844.11 259.53 17099.09 88888.00 2019-07-02 11:01:22.000 183 33844.15 259.53 17099.05 88888.00 2019-07-02 11:01:23.000 183 33844.24 259.56 17099.04 88888.00 2019-07-02 11:01:24.000 183 33844.25 259.56 17099.02 88888.00 2019-07-02 11:01:25.000 183 33844.24 259.50 17099.04 37919.30 2019-07-02 11:01:26.000 183 33844.26 259.48 17099.03 88888.00 2019-07-02 11:01:27.000 183 33844.29 259.47 17099.03 88888.00 2019-07-02 11:01:28.000 183 33844.30 259.50 17099.07 88888.00 2019-07-02 11:01:29.000 183 33844.32 259.51 17099.07 88888.00 2019-07-02 11:01:30.000 183 33844.35 259.50 17099.07 37919.26 2019-07-02 11:01:31.000 183 33844.35 259.51 17099.01 88888.00 2019-07-02 11:01:32.000 183 33844.35 259.47 17099.01 88888.00 2019-07-02 11:01:33.000 183 33844.36 259.46 17099.07 88888.00 2019-07-02 11:01:34.000 183 33844.40 259.45 17099.09 88888.00 2019-07-02 11:01:35.000 183 33844.39 259.44 17099.11 37919.46 2019-07-02 11:01:36.000 183 33844.37 259.43 17099.10 88888.00 2019-07-02 11:01:37.000 183 33844.36 259.47 17099.08 88888.00 2019-07-02 11:01:38.000 183 33844.36 259.50 17099.09 88888.00 2019-07-02 11:01:39.000 183 33844.36 259.51 17099.08 88888.00 2019-07-02 11:01:40.000 183 33844.34 259.53 17099.09 37919.56 2019-07-02 11:01:41.000 183 33844.37 259.50 17099.10 88888.00 2019-07-02 11:01:42.000 183 33844.32 259.52 17099.10 88888.00 2019-07-02 11:01:43.000 183 33844.28 259.54 17099.10 88888.00 2019-07-02 11:01:44.000 183 33844.30 259.57 17099.13 88888.00 2019-07-02 11:01:45.000 183 33844.25 259.59 17099.11 37919.42 2019-07-02 11:01:46.000 183 33844.21 259.55 17099.09 88888.00 2019-07-02 11:01:47.000 183 33844.22 259.56 17099.12 88888.00 2019-07-02 11:01:48.000 183 33844.21 259.58 17099.16 88888.00 2019-07-02 11:01:49.000 183 33844.20 259.56 17099.18 88888.00 2019-07-02 11:01:50.000 183 33844.14 259.61 17099.14 37919.41 2019-07-02 11:01:51.000 183 33844.10 259.60 17099.12 88888.00 2019-07-02 11:01:52.000 183 33844.08 259.60 17099.15 88888.00 2019-07-02 11:01:53.000 183 33844.07 259.60 17099.17 88888.00 2019-07-02 11:01:54.000 183 33844.02 259.63 17099.17 88888.00 2019-07-02 11:01:55.000 183 33844.00 259.65 17099.16 37919.20 2019-07-02 11:01:56.000 183 33843.99 259.62 17099.16 88888.00 2019-07-02 11:01:57.000 183 33843.96 259.61 17099.17 88888.00 2019-07-02 11:01:58.000 183 33843.95 259.62 17099.18 88888.00 2019-07-02 11:01:59.000 183 33843.87 259.63 17099.19 88888.00 2019-07-02 11:02:00.000 183 33843.84 259.64 17099.19 37919.15 2019-07-02 11:02:01.000 183 33843.80 259.63 17099.17 88888.00 2019-07-02 11:02:02.000 183 33843.78 259.64 17099.17 88888.00 2019-07-02 11:02:03.000 183 33843.77 259.63 17099.19 88888.00 2019-07-02 11:02:04.000 183 33843.77 259.62 17099.22 88888.00 2019-07-02 11:02:05.000 183 33843.76 259.62 17099.21 37919.08 2019-07-02 11:02:06.000 183 33843.73 259.59 17099.23 88888.00 2019-07-02 11:02:07.000 183 33843.73 259.60 17099.23 88888.00 2019-07-02 11:02:08.000 183 33843.74 259.63 17099.20 88888.00 2019-07-02 11:02:09.000 183 33843.72 259.61 17099.24 88888.00 2019-07-02 11:02:10.000 183 33843.76 259.60 17099.25 37918.96 2019-07-02 11:02:11.000 183 33843.76 259.60 17099.26 88888.00 2019-07-02 11:02:12.000 183 33843.73 259.60 17099.28 88888.00 2019-07-02 11:02:13.000 183 33843.75 259.59 17099.30 88888.00 2019-07-02 11:02:14.000 183 33843.74 259.58 17099.27 88888.00 2019-07-02 11:02:15.000 183 33843.79 259.58 17099.27 37919.06 2019-07-02 11:02:16.000 183 33843.80 259.57 17099.27 88888.00 2019-07-02 11:02:17.000 183 33843.82 259.59 17099.25 88888.00 2019-07-02 11:02:18.000 183 33843.85 259.55 17099.27 88888.00 2019-07-02 11:02:19.000 183 33843.84 259.54 17099.22 88888.00 2019-07-02 11:02:20.000 183 33843.84 259.49 17099.25 37918.96 2019-07-02 11:02:21.000 183 33843.89 259.44 17099.29 88888.00 2019-07-02 11:02:22.000 183 33843.93 259.43 17099.25 88888.00 2019-07-02 11:02:23.000 183 33843.94 259.41 17099.23 88888.00 2019-07-02 11:02:24.000 183 33843.97 259.43 17099.21 88888.00 2019-07-02 11:02:25.000 183 33843.96 259.42 17099.23 37919.17 2019-07-02 11:02:26.000 183 33844.02 259.40 17099.25 88888.00 2019-07-02 11:02:27.000 183 33844.09 259.41 17099.23 88888.00 2019-07-02 11:02:28.000 183 33844.10 259.39 17099.21 88888.00 2019-07-02 11:02:29.000 183 33844.12 259.37 17099.23 88888.00 2019-07-02 11:02:30.000 183 33844.14 259.40 17099.28 37919.28 2019-07-02 11:02:31.000 183 33844.18 259.39 17099.31 88888.00 2019-07-02 11:02:32.000 183 33844.15 259.40 17099.27 88888.00 2019-07-02 11:02:33.000 183 33844.20 259.39 17099.25 88888.00 2019-07-02 11:02:34.000 183 33844.25 259.38 17099.24 88888.00 2019-07-02 11:02:35.000 183 33844.27 259.40 17099.31 37919.38 2019-07-02 11:02:36.000 183 33844.30 259.40 17099.32 88888.00 2019-07-02 11:02:37.000 183 33844.37 259.39 17099.28 88888.00 2019-07-02 11:02:38.000 183 33844.41 259.39 17099.24 88888.00 2019-07-02 11:02:39.000 183 33844.40 259.36 17099.30 88888.00 2019-07-02 11:02:40.000 183 33844.41 259.36 17099.31 37919.49 2019-07-02 11:02:41.000 183 33844.47 259.39 17099.31 88888.00 2019-07-02 11:02:42.000 183 33844.49 259.39 17099.31 88888.00 2019-07-02 11:02:43.000 183 33844.52 259.41 17099.25 88888.00 2019-07-02 11:02:44.000 183 33844.53 259.39 17099.25 88888.00 2019-07-02 11:02:45.000 183 33844.54 259.35 17099.23 37919.59 2019-07-02 11:02:46.000 183 33844.57 259.33 17099.27 88888.00 2019-07-02 11:02:47.000 183 33844.55 259.35 17099.33 88888.00 2019-07-02 11:02:48.000 183 33844.58 259.32 17099.34 88888.00 2019-07-02 11:02:49.000 183 33844.63 259.30 17099.39 88888.00 2019-07-02 11:02:50.000 183 33844.60 259.28 17099.35 37919.75 2019-07-02 11:02:51.000 183 33844.63 259.32 17099.34 88888.00 2019-07-02 11:02:52.000 183 33844.61 259.28 17099.32 88888.00 2019-07-02 11:02:53.000 183 33844.56 259.25 17099.29 88888.00 2019-07-02 11:02:54.000 183 33844.54 259.27 17099.27 88888.00 2019-07-02 11:02:55.000 183 33844.56 259.29 17099.30 37919.72 2019-07-02 11:02:56.000 183 33844.58 259.30 17099.27 88888.00 2019-07-02 11:02:57.000 183 33844.60 259.33 17099.33 88888.00 2019-07-02 11:02:58.000 183 33844.57 259.36 17099.37 88888.00 2019-07-02 11:02:59.000 183 33844.57 259.34 17099.33 88888.00 2019-07-02 11:03:00.000 183 33844.53 259.38 17099.32 37919.69 2019-07-02 11:03:01.000 183 33844.56 259.36 17099.36 88888.00 2019-07-02 11:03:02.000 183 33844.51 259.37 17099.30 88888.00 2019-07-02 11:03:03.000 183 33844.51 259.35 17099.30 88888.00 2019-07-02 11:03:04.000 183 33844.56 259.37 17099.31 88888.00 2019-07-02 11:03:05.000 183 33844.56 259.38 17099.34 37919.82 2019-07-02 11:03:06.000 183 33844.53 259.39 17099.35 88888.00 2019-07-02 11:03:07.000 183 33844.55 259.38 17099.36 88888.00 2019-07-02 11:03:08.000 183 33844.58 259.36 17099.35 88888.00 2019-07-02 11:03:09.000 183 33844.54 259.38 17099.31 88888.00 2019-07-02 11:03:10.000 183 33844.54 259.37 17099.28 37919.80 2019-07-02 11:03:11.000 183 33844.48 259.40 17099.32 88888.00 2019-07-02 11:03:12.000 183 33844.50 259.40 17099.31 88888.00 2019-07-02 11:03:13.000 183 33844.52 259.39 17099.32 88888.00 2019-07-02 11:03:14.000 183 33844.54 259.40 17099.37 88888.00 2019-07-02 11:03:15.000 183 33844.58 259.41 17099.40 37919.73 2019-07-02 11:03:16.000 183 33844.53 259.42 17099.43 88888.00 2019-07-02 11:03:17.000 183 33844.54 259.44 17099.42 88888.00 2019-07-02 11:03:18.000 183 33844.58 259.41 17099.36 88888.00 2019-07-02 11:03:19.000 183 33844.59 259.40 17099.37 88888.00 2019-07-02 11:03:20.000 183 33844.57 259.38 17099.41 37919.71 2019-07-02 11:03:21.000 183 33844.58 259.40 17099.37 88888.00 2019-07-02 11:03:22.000 183 33844.58 259.43 17099.36 88888.00 2019-07-02 11:03:23.000 183 33844.60 259.41 17099.39 88888.00 2019-07-02 11:03:24.000 183 33844.60 259.40 17099.36 88888.00 2019-07-02 11:03:25.000 183 33844.61 259.38 17099.37 37919.83 2019-07-02 11:03:26.000 183 33844.62 259.37 17099.42 88888.00 2019-07-02 11:03:27.000 183 33844.65 259.38 17099.41 88888.00 2019-07-02 11:03:28.000 183 33844.65 259.33 17099.37 88888.00 2019-07-02 11:03:29.000 183 33844.67 259.30 17099.41 88888.00 2019-07-02 11:03:30.000 183 33844.66 259.29 17099.40 37919.89 2019-07-02 11:03:31.000 183 33844.72 259.29 17099.42 88888.00 2019-07-02 11:03:32.000 183 33844.71 259.24 17099.46 88888.00 2019-07-02 11:03:33.000 183 33844.72 259.24 17099.41 88888.00 2019-07-02 11:03:34.000 183 33844.67 259.29 17099.41 88888.00 2019-07-02 11:03:35.000 183 33844.67 259.22 17099.43 37919.86 2019-07-02 11:03:36.000 183 33844.69 259.22 17099.41 88888.00 2019-07-02 11:03:37.000 183 33844.69 259.20 17099.39 88888.00 2019-07-02 11:03:38.000 183 33844.69 259.17 17099.42 88888.00 2019-07-02 11:03:39.000 183 33844.73 259.16 17099.46 88888.00 2019-07-02 11:03:40.000 183 33844.71 259.13 17099.42 37919.90 2019-07-02 11:03:41.000 183 33844.75 259.15 17099.41 88888.00 2019-07-02 11:03:42.000 183 33844.75 259.12 17099.43 88888.00 2019-07-02 11:03:43.000 183 33844.78 259.14 17099.41 88888.00 2019-07-02 11:03:44.000 183 33844.79 259.15 17099.43 88888.00 2019-07-02 11:03:45.000 183 33844.82 259.17 17099.43 37920.02 2019-07-02 11:03:46.000 183 33844.85 259.18 17099.45 88888.00 2019-07-02 11:03:47.000 183 33844.86 259.14 17099.46 88888.00 2019-07-02 11:03:48.000 183 33844.81 259.10 17099.48 88888.00 2019-07-02 11:03:49.000 183 33844.83 259.10 17099.43 88888.00 2019-07-02 11:03:50.000 183 33844.87 259.10 17099.44 37919.94 2019-07-02 11:03:51.000 183 33844.88 259.06 17099.45 88888.00 2019-07-02 11:03:52.000 183 33844.92 259.07 17099.48 88888.00 2019-07-02 11:03:53.000 183 33844.94 259.04 17099.46 88888.00 2019-07-02 11:03:54.000 183 33844.92 259.01 17099.46 88888.00 2019-07-02 11:03:55.000 183 33844.93 258.99 17099.49 37920.13 2019-07-02 11:03:56.000 183 33844.94 258.94 17099.51 88888.00 2019-07-02 11:03:57.000 183 33844.98 258.96 17099.46 88888.00 2019-07-02 11:03:58.000 183 33845.02 258.95 17099.48 88888.00 2019-07-02 11:03:59.000 183 33845.02 258.93 17099.50 88888.00 2019-07-02 11:04:00.000 183 33845.01 258.92 17099.50 37920.14 2019-07-02 11:04:01.000 183 33845.05 258.93 17099.50 88888.00 2019-07-02 11:04:02.000 183 33845.02 258.97 17099.49 88888.00 2019-07-02 11:04:03.000 183 33844.97 259.00 17099.48 88888.00 2019-07-02 11:04:04.000 183 33844.97 258.99 17099.51 88888.00 2019-07-02 11:04:05.000 183 33844.99 258.96 17099.48 37920.18 2019-07-02 11:04:06.000 183 33845.01 258.94 17099.46 88888.00 2019-07-02 11:04:07.000 183 33845.03 258.96 17099.44 88888.00 2019-07-02 11:04:08.000 183 33845.04 258.94 17099.47 88888.00 2019-07-02 11:04:09.000 183 33845.04 258.95 17099.49 88888.00 2019-07-02 11:04:10.000 183 33845.01 258.94 17099.48 37920.16 2019-07-02 11:04:11.000 183 33845.00 258.98 17099.45 88888.00 2019-07-02 11:04:12.000 183 33844.97 259.00 17099.47 88888.00 2019-07-02 11:04:13.000 183 33845.00 258.99 17099.49 88888.00 2019-07-02 11:04:14.000 183 33844.99 258.96 17099.50 88888.00 2019-07-02 11:04:15.000 183 33844.97 258.96 17099.54 37920.23 2019-07-02 11:04:16.000 183 33845.01 258.99 17099.58 88888.00 2019-07-02 11:04:17.000 183 33845.02 258.99 17099.58 88888.00 2019-07-02 11:04:18.000 183 33844.99 258.98 17099.55 88888.00 2019-07-02 11:04:19.000 183 33844.97 258.99 17099.56 88888.00 2019-07-02 11:04:20.000 183 33845.01 258.99 17099.57 37920.15 2019-07-02 11:04:21.000 183 33845.01 258.99 17099.57 88888.00 2019-07-02 11:04:22.000 183 33845.00 258.98 17099.57 88888.00 2019-07-02 11:04:23.000 183 33844.95 258.98 17099.55 88888.00 2019-07-02 11:04:24.000 183 33844.95 259.01 17099.53 88888.00 2019-07-02 11:04:25.000 183 33844.96 259.04 17099.55 37920.21 2019-07-02 11:04:26.000 183 33844.92 259.04 17099.59 88888.00 2019-07-02 11:04:27.000 183 33844.88 259.01 17099.55 88888.00 2019-07-02 11:04:28.000 183 33844.90 259.01 17099.52 88888.00 2019-07-02 11:04:29.000 183 33844.88 258.99 17099.55 88888.00 2019-07-02 11:04:30.000 183 33844.85 258.94 17099.60 37920.13 2019-07-02 11:04:31.000 183 33844.85 258.98 17099.59 88888.00 2019-07-02 11:04:32.000 183 33844.85 258.96 17099.56 88888.00 2019-07-02 11:04:33.000 183 33844.82 259.01 17099.56 88888.00 2019-07-02 11:04:34.000 183 33844.82 259.03 17099.54 88888.00 2019-07-02 11:04:35.000 183 33844.88 259.03 17099.55 37920.14 2019-07-02 11:04:36.000 183 33844.87 259.00 17099.53 88888.00 2019-07-02 11:04:37.000 183 33844.85 258.97 17099.58 88888.00 2019-07-02 11:04:38.000 183 33844.80 259.02 17099.57 88888.00 2019-07-02 11:04:39.000 183 33844.82 259.00 17099.59 88888.00 2019-07-02 11:04:40.000 183 33844.83 258.97 17099.61 37920.00 2019-07-02 11:04:41.000 183 33844.84 258.96 17099.63 88888.00 2019-07-02 11:04:42.000 183 33844.86 258.96 17099.63 88888.00 2019-07-02 11:04:43.000 183 33844.87 258.93 17099.65 88888.00 2019-07-02 11:04:44.000 183 33844.91 258.88 17099.67 88888.00 2019-07-02 11:04:45.000 183 33844.89 258.82 17099.63 37920.13 2019-07-02 11:04:46.000 183 33844.90 258.88 17099.60 88888.00 2019-07-02 11:04:47.000 183 33844.92 258.86 17099.65 88888.00 2019-07-02 11:04:48.000 183 33844.94 258.82 17099.67 88888.00 2019-07-02 11:04:49.000 183 33844.94 258.83 17099.69 88888.00 2019-07-02 11:04:50.000 183 33844.91 258.84 17099.67 37920.14 2019-07-02 11:04:51.000 183 33844.89 258.86 17099.65 88888.00 2019-07-02 11:04:52.000 183 33844.96 258.88 17099.67 88888.00 2019-07-02 11:04:53.000 183 33845.00 258.88 17099.69 88888.00 2019-07-02 11:04:54.000 183 33844.99 258.84 17099.69 88888.00 2019-07-02 11:04:55.000 183 33844.99 258.84 17099.68 37920.24 2019-07-02 11:04:56.000 183 33845.03 258.84 17099.67 88888.00 2019-07-02 11:04:57.000 183 33845.06 258.78 17099.66 88888.00 2019-07-02 11:04:58.000 183 33845.06 258.78 17099.66 88888.00 2019-07-02 11:04:59.000 183 33845.05 258.75 17099.66 88888.00 2019-07-02 11:05:00.000 183 33845.06 258.77 17099.64 37920.27 2019-07-02 11:05:01.000 183 33845.08 258.74 17099.67 88888.00 2019-07-02 11:05:02.000 183 33845.14 258.73 17099.70 88888.00 2019-07-02 11:05:03.000 183 33845.14 258.72 17099.74 88888.00 2019-07-02 11:05:04.000 183 33845.15 258.67 17099.71 88888.00 2019-07-02 11:05:05.000 183 33845.13 258.64 17099.71 37920.29 2019-07-02 11:05:06.000 183 33845.09 258.62 17099.68 88888.00 2019-07-02 11:05:07.000 183 33845.09 258.64 17099.70 88888.00 2019-07-02 11:05:08.000 183 33845.10 258.68 17099.66 88888.00 2019-07-02 11:05:09.000 183 33845.15 258.63 17099.66 88888.00 2019-07-02 11:05:10.000 183 33845.15 258.59 17099.69 37920.42 2019-07-02 11:05:11.000 183 33845.15 258.61 17099.70 88888.00 2019-07-02 11:05:12.000 183 33845.17 258.65 17099.73 88888.00 2019-07-02 11:05:13.000 183 33845.18 258.64 17099.74 88888.00 2019-07-02 11:05:14.000 183 33845.21 258.63 17099.75 88888.00 2019-07-02 11:05:15.000 183 33845.24 258.61 17099.69 37920.50 2019-07-02 11:05:16.000 183 33845.25 258.60 17099.69 88888.00 2019-07-02 11:05:17.000 183 33845.25 258.61 17099.70 88888.00 2019-07-02 11:05:18.000 183 33845.26 258.63 17099.70 88888.00 2019-07-02 11:05:19.000 183 33845.27 258.62 17099.67 88888.00 2019-07-02 11:05:20.000 183 33845.27 258.63 17099.69 37920.61 2019-07-02 11:05:21.000 183 33845.33 258.62 17099.68 88888.00 2019-07-02 11:05:22.000 183 33845.36 258.59 17099.69 88888.00 2019-07-02 11:05:23.000 183 33845.36 258.56 17099.72 88888.00 2019-07-02 11:05:24.000 183 33845.34 258.54 17099.68 88888.00 2019-07-02 11:05:25.000 183 33845.35 258.52 17099.71 37920.62 2019-07-02 11:05:26.000 183 33845.32 258.51 17099.67 88888.00 2019-07-02 11:05:27.000 183 33845.35 258.51 17099.69 88888.00 2019-07-02 11:05:28.000 183 33845.34 258.48 17099.72 88888.00 2019-07-02 11:05:29.000 183 33845.34 258.46 17099.73 88888.00 2019-07-02 11:05:30.000 183 33845.38 258.48 17099.75 37920.60 2019-07-02 11:05:31.000 183 33845.37 258.46 17099.78 88888.00 2019-07-02 11:05:32.000 183 33845.41 258.44 17099.75 88888.00 2019-07-02 11:05:33.000 183 33845.39 258.44 17099.75 88888.00 2019-07-02 11:05:34.000 183 33845.38 258.45 17099.77 88888.00 2019-07-02 11:05:35.000 183 33845.38 258.40 17099.77 37920.69 2019-07-02 11:05:36.000 183 33845.38 258.42 17099.77 88888.00 2019-07-02 11:05:37.000 183 33845.39 258.43 17099.76 88888.00 2019-07-02 11:05:38.000 183 33845.44 258.43 17099.75 88888.00 2019-07-02 11:05:39.000 183 33845.44 258.45 17099.77 88888.00 2019-07-02 11:05:40.000 183 33845.40 258.47 17099.80 37920.70 2019-07-02 11:05:41.000 183 33845.41 258.48 17099.78 88888.00 2019-07-02 11:05:42.000 183 33845.43 258.45 17099.83 88888.00 2019-07-02 11:05:43.000 183 33845.46 258.45 17099.79 88888.00 2019-07-02 11:05:44.000 183 33845.46 258.40 17099.75 88888.00 2019-07-02 11:05:45.000 183 33845.42 258.45 17099.74 37920.69 2019-07-02 11:05:46.000 183 33845.45 258.45 17099.71 88888.00 2019-07-02 11:05:47.000 183 33845.43 258.44 17099.66 88888.00 2019-07-02 11:05:48.000 183 33845.39 258.48 17099.68 88888.00 2019-07-02 11:05:49.000 183 33845.37 258.46 17099.69 88888.00 2019-07-02 11:05:50.000 183 33845.38 258.48 17099.66 37920.70 2019-07-02 11:05:51.000 183 33845.34 258.44 17099.68 88888.00 2019-07-02 11:05:52.000 183 33845.36 258.38 17099.70 88888.00 2019-07-02 11:05:53.000 183 33845.34 258.36 17099.70 88888.00 2019-07-02 11:05:54.000 183 33845.31 258.37 17099.75 88888.00 2019-07-02 11:05:55.000 183 33845.31 258.39 17099.76 37920.63 2019-07-02 11:05:56.000 183 33845.31 258.41 17099.79 88888.00 2019-07-02 11:05:57.000 183 33845.28 258.42 17099.76 88888.00 2019-07-02 11:05:58.000 183 33845.27 258.36 17099.80 88888.00 2019-07-02 11:05:59.000 183 33845.24 258.38 17099.80 88888.00 2019-07-02 11:06:00.000 183 33845.26 258.43 17099.78 37920.54 2019-07-02 11:06:01.000 183 33845.23 258.43 17099.79 88888.00 2019-07-02 11:06:02.000 183 33845.23 258.47 17099.84 88888.00 2019-07-02 11:06:03.000 183 33845.26 258.51 17099.82 88888.00 2019-07-02 11:06:04.000 183 33845.25 258.48 17099.81 88888.00 2019-07-02 11:06:05.000 183 33845.27 258.48 17099.82 37920.57 2019-07-02 11:06:06.000 183 33845.29 258.47 17099.83 88888.00 2019-07-02 11:06:07.000 183 33845.26 258.48 17099.80 88888.00 2019-07-02 11:06:08.000 183 33845.27 258.48 17099.83 88888.00 2019-07-02 11:06:09.000 183 33845.32 258.50 17099.86 88888.00 2019-07-02 11:06:10.000 183 33845.33 258.51 17099.85 37920.61 2019-07-02 11:06:11.000 183 33845.30 258.48 17099.86 88888.00 2019-07-02 11:06:12.000 183 33845.29 258.48 17099.85 88888.00 2019-07-02 11:06:13.000 183 33845.28 258.45 17099.86 88888.00 2019-07-02 11:06:14.000 183 33845.30 258.47 17099.84 88888.00 2019-07-02 11:06:15.000 183 33845.32 258.44 17099.81 37920.60 2019-07-02 11:06:16.000 183 33845.34 258.43 17099.83 88888.00 2019-07-02 11:06:17.000 183 33845.38 258.45 17099.85 88888.00 2019-07-02 11:06:18.000 183 33845.37 258.49 17099.85 88888.00 2019-07-02 11:06:19.000 183 33845.40 258.47 17099.93 88888.00 2019-07-02 11:06:20.000 183 33845.39 258.43 17099.90 37920.69 2019-07-02 11:06:21.000 183 33845.37 258.46 17099.92 88888.00 2019-07-02 11:06:22.000 183 33845.34 258.47 17099.94 88888.00 2019-07-02 11:06:23.000 183 33845.35 258.45 17099.95 88888.00 2019-07-02 11:06:24.000 183 33845.36 258.41 17099.90 88888.00 2019-07-02 11:06:25.000 183 33845.39 258.44 17099.88 37920.66 2019-07-02 11:06:26.000 183 33845.38 258.43 17099.91 88888.00 2019-07-02 11:06:27.000 183 33845.43 258.45 17099.91 88888.00 2019-07-02 11:06:28.000 183 33845.47 258.43 17099.91 88888.00 2019-07-02 11:06:29.000 183 33845.46 258.43 17099.94 88888.00 2019-07-02 11:06:30.000 183 33845.48 258.42 17099.92 37920.75 2019-07-02 11:06:31.000 183 33845.51 258.40 17099.93 88888.00 2019-07-02 11:06:32.000 183 33845.46 258.39 17099.97 88888.00 2019-07-02 11:06:33.000 183 33845.44 258.40 17100.00 88888.00 2019-07-02 11:06:34.000 183 33845.43 258.37 17100.04 88888.00 2019-07-02 11:06:35.000 183 33845.40 258.36 17099.97 37920.81 2019-07-02 11:06:36.000 183 33845.44 258.39 17099.95 88888.00 2019-07-02 11:06:37.000 183 33845.46 258.39 17099.99 88888.00 2019-07-02 11:06:38.000 183 33845.44 258.33 17099.98 88888.00 2019-07-02 11:06:39.000 183 33845.45 258.32 17099.98 88888.00 2019-07-02 11:06:40.000 183 33845.45 258.30 17099.99 37920.83 2019-07-02 11:06:41.000 183 33845.45 258.30 17099.99 88888.00 2019-07-02 11:06:42.000 183 33845.45 258.30 17100.03 88888.00 2019-07-02 11:06:43.000 183 33845.48 258.34 17100.06 88888.00 2019-07-02 11:06:44.000 183 33845.50 258.31 17100.05 88888.00 2019-07-02 11:06:45.000 183 33845.48 258.25 17100.02 37920.95 2019-07-02 11:06:46.000 183 33845.44 258.27 17099.98 88888.00 2019-07-02 11:06:47.000 183 33845.47 258.27 17099.98 88888.00 2019-07-02 11:06:48.000 183 33845.47 258.30 17099.99 88888.00 2019-07-02 11:06:49.000 183 33845.46 258.27 17100.00 88888.00 2019-07-02 11:06:50.000 183 33845.46 258.20 17100.02 37920.90 2019-07-02 11:06:51.000 183 33845.48 258.17 17100.02 88888.00 2019-07-02 11:06:52.000 183 33845.51 258.17 17100.04 88888.00 2019-07-02 11:06:53.000 183 33845.53 258.17 17100.07 88888.00 2019-07-02 11:06:54.000 183 33845.52 258.17 17100.05 88888.00 2019-07-02 11:06:55.000 183 33845.52 258.16 17100.08 37920.90 2019-07-02 11:06:56.000 183 33845.54 258.15 17100.06 88888.00 2019-07-02 11:06:57.000 183 33845.53 258.17 17100.07 88888.00 2019-07-02 11:06:58.000 183 33845.56 258.17 17100.06 88888.00 2019-07-02 11:06:59.000 183 33845.57 258.15 17100.07 88888.00 2019-07-02 11:07:00.000 183 33845.57 258.14 17100.07 37920.93 2019-07-02 11:07:01.000 183 33845.53 258.15 17100.09 88888.00 2019-07-02 11:07:02.000 183 33845.54 258.13 17100.08 88888.00 2019-07-02 11:07:03.000 183 33845.50 258.15 17100.07 88888.00 2019-07-02 11:07:04.000 183 33845.51 258.17 17100.07 88888.00 2019-07-02 11:07:05.000 183 33845.53 258.16 17100.11 37920.99 2019-07-02 11:07:06.000 183 33845.51 258.16 17100.08 88888.00 2019-07-02 11:07:07.000 183 33845.49 258.14 17100.05 88888.00 2019-07-02 11:07:08.000 183 33845.50 258.17 17100.09 88888.00 2019-07-02 11:07:09.000 183 33845.52 258.21 17100.10 88888.00 2019-07-02 11:07:10.000 183 33845.52 258.19 17100.09 37921.00 2019-07-02 11:07:11.000 183 33845.57 258.14 17100.09 88888.00 2019-07-02 11:07:12.000 183 33845.59 258.15 17100.12 88888.00 2019-07-02 11:07:13.000 183 33845.56 258.18 17100.11 88888.00 2019-07-02 11:07:14.000 183 33845.58 258.21 17100.11 88888.00 2019-07-02 11:07:15.000 183 33845.60 258.18 17100.14 37920.95 2019-07-02 11:07:16.000 183 33845.54 258.18 17100.10 88888.00 2019-07-02 11:07:17.000 183 33845.54 258.19 17100.09 88888.00 2019-07-02 11:07:18.000 183 33845.58 258.21 17100.08 88888.00 2019-07-02 11:07:19.000 183 33845.61 258.17 17100.08 88888.00 2019-07-02 11:07:20.000 183 33845.61 258.13 17100.11 37921.09 2019-07-02 11:07:21.000 183 33845.58 258.18 17100.09 88888.00 2019-07-02 11:07:22.000 183 33845.62 258.17 17100.04 88888.00 2019-07-02 11:07:23.000 183 33845.67 258.14 17100.06 88888.00 2019-07-02 11:07:24.000 183 33845.66 258.14 17100.08 88888.00 2019-07-02 11:07:25.000 183 33845.68 258.12 17100.10 37920.95 2019-07-02 11:07:26.000 183 33845.65 258.12 17100.11 88888.00 2019-07-02 11:07:27.000 183 33845.66 258.14 17100.11 88888.00 2019-07-02 11:07:28.000 183 33845.63 258.09 17100.10 88888.00 2019-07-02 11:07:29.000 183 33845.60 258.08 17100.10 88888.00 2019-07-02 11:07:30.000 183 33845.62 258.06 17100.07 37921.12 2019-07-02 11:07:31.000 183 33845.67 258.06 17100.07 88888.00 2019-07-02 11:07:32.000 183 33845.68 258.06 17100.05 88888.00 2019-07-02 11:07:33.000 183 33845.65 258.05 17100.06 88888.00 2019-07-02 11:07:34.000 183 33845.69 258.06 17100.08 88888.00 2019-07-02 11:07:35.000 183 33845.73 258.07 17100.09 37921.21 2019-07-02 11:07:36.000 183 33845.76 258.04 17100.08 88888.00 2019-07-02 11:07:37.000 183 33845.77 258.05 17100.09 88888.00 2019-07-02 11:07:38.000 183 33845.81 258.08 17100.11 88888.00 2019-07-02 11:07:39.000 183 33845.78 258.03 17100.07 88888.00 2019-07-02 11:07:40.000 183 33845.77 258.03 17100.04 37921.18 2019-07-02 11:07:41.000 183 33845.78 258.07 17100.08 88888.00 2019-07-02 11:07:42.000 183 33845.75 258.07 17100.11 88888.00 2019-07-02 11:07:43.000 183 33845.77 258.04 17100.14 88888.00 2019-07-02 11:07:44.000 183 33845.80 258.06 17100.18 88888.00 2019-07-02 11:07:45.000 183 33845.81 258.04 17100.19 37921.18 2019-07-02 11:07:46.000 183 33845.82 258.03 17100.18 88888.00 2019-07-02 11:07:47.000 183 33845.83 258.05 17100.22 88888.00 2019-07-02 11:07:48.000 183 33845.86 257.98 17100.19 88888.00 2019-07-02 11:07:49.000 183 33845.87 258.00 17100.22 88888.00 2019-07-02 11:07:50.000 183 33845.87 258.01 17100.24 37921.32 2019-07-02 11:07:51.000 183 33845.85 258.01 17100.20 88888.00 2019-07-02 11:07:52.000 183 33845.84 257.99 17100.18 88888.00 2019-07-02 11:07:53.000 183 33845.84 257.97 17100.24 88888.00 2019-07-02 11:07:54.000 183 33845.88 257.93 17100.23 88888.00 2019-07-02 11:07:55.000 183 33845.91 257.94 17100.20 37921.34 2019-07-02 11:07:56.000 183 33845.89 257.97 17100.22 88888.00 2019-07-02 11:07:57.000 183 33845.88 257.96 17100.24 88888.00 2019-07-02 11:07:58.000 183 33845.86 257.96 17100.24 88888.00 2019-07-02 11:07:59.000 183 33845.88 257.91 17100.22 88888.00 2019-07-02 11:08:00.000 183 33845.87 257.90 17100.24 37921.36 2019-07-02 11:08:01.000 183 33845.87 257.89 17100.25 88888.00 2019-07-02 11:08:02.000 183 33845.92 257.95 17100.21 88888.00 2019-07-02 11:08:03.000 183 33845.91 257.98 17100.19 88888.00 2019-07-02 11:08:04.000 183 33845.88 257.98 17100.24 88888.00 2019-07-02 11:08:05.000 183 33845.89 257.95 17100.26 37921.33 2019-07-02 11:08:06.000 183 33845.90 257.92 17100.26 88888.00 2019-07-02 11:08:07.000 183 33845.91 257.91 17100.23 88888.00 2019-07-02 11:08:08.000 183 33845.90 257.89 17100.24 88888.00 2019-07-02 11:08:09.000 183 33845.94 257.88 17100.22 88888.00 2019-07-02 11:08:10.000 183 33845.93 257.83 17100.21 37921.38 2019-07-02 11:08:11.000 183 33845.88 257.85 17100.22 88888.00 2019-07-02 11:08:12.000 183 33845.86 257.86 17100.20 88888.00 2019-07-02 11:08:13.000 183 33845.86 257.84 17100.20 88888.00 2019-07-02 11:08:14.000 183 33845.82 257.84 17100.24 88888.00 2019-07-02 11:08:15.000 183 33845.82 257.82 17100.26 37921.26 2019-07-02 11:08:16.000 183 33845.81 257.83 17100.25 88888.00 2019-07-02 11:08:17.000 183 33845.79 257.88 17100.25 88888.00 2019-07-02 11:08:18.000 183 33845.82 257.94 17100.23 88888.00 2019-07-02 11:08:19.000 183 33845.86 257.96 17100.28 88888.00 2019-07-02 11:08:20.000 183 33845.82 257.94 17100.26 37921.34 2019-07-02 11:08:21.000 183 33845.80 257.96 17100.26 88888.00 2019-07-02 11:08:22.000 183 33845.78 257.97 17100.28 88888.00 2019-07-02 11:08:23.000 183 33845.81 258.02 17100.29 88888.00 2019-07-02 11:08:24.000 183 33845.83 258.07 17100.28 88888.00 2019-07-02 11:08:25.000 183 33845.83 258.07 17100.26 37921.29 2019-07-02 11:08:26.000 183 33845.83 258.04 17100.24 88888.00 2019-07-02 11:08:27.000 183 33845.83 258.03 17100.26 88888.00 2019-07-02 11:08:28.000 183 33845.83 258.01 17100.24 88888.00 2019-07-02 11:08:29.000 183 33845.84 258.01 17100.28 88888.00 2019-07-02 11:08:30.000 183 33845.83 258.03 17100.28 37921.31 2019-07-02 11:08:31.000 183 33845.80 258.03 17100.26 88888.00 2019-07-02 11:08:32.000 183 33845.76 258.04 17100.25 88888.00 2019-07-02 11:08:33.000 183 33845.78 258.05 17100.28 88888.00 2019-07-02 11:08:34.000 183 33845.80 258.09 17100.28 88888.00 2019-07-02 11:08:35.000 183 33845.81 258.09 17100.31 37921.33 2019-07-02 11:08:36.000 183 33845.83 258.06 17100.34 88888.00 2019-07-02 11:08:37.000 183 33845.82 258.06 17100.33 88888.00 2019-07-02 11:08:38.000 183 33845.79 258.07 17100.28 88888.00 2019-07-02 11:08:39.000 183 33845.80 258.07 17100.26 88888.00 2019-07-02 11:08:40.000 183 33845.80 258.06 17100.31 37921.34 2019-07-02 11:08:41.000 183 33845.79 258.05 17100.33 88888.00 2019-07-02 11:08:42.000 183 33845.80 258.04 17100.31 88888.00 2019-07-02 11:08:43.000 183 33845.82 258.02 17100.32 88888.00 2019-07-02 11:08:44.000 183 33845.79 258.01 17100.32 88888.00 2019-07-02 11:08:45.000 183 33845.77 258.05 17100.33 37921.33 2019-07-02 11:08:46.000 183 33845.75 258.06 17100.32 88888.00 2019-07-02 11:08:47.000 183 33845.76 258.04 17100.30 88888.00 2019-07-02 11:08:48.000 183 33845.74 258.06 17100.29 88888.00 2019-07-02 11:08:49.000 183 33845.74 258.06 17100.30 88888.00 2019-07-02 11:08:50.000 183 33845.74 258.07 17100.30 37921.29 2019-07-02 11:08:51.000 183 33845.73 258.01 17100.33 88888.00 2019-07-02 11:08:52.000 183 33845.74 258.02 17100.36 88888.00 2019-07-02 11:08:53.000 183 33845.78 258.05 17100.37 88888.00 2019-07-02 11:08:54.000 183 33845.78 258.06 17100.35 88888.00 2019-07-02 11:08:55.000 183 33845.78 258.05 17100.34 37921.27 2019-07-02 11:08:56.000 183 33845.80 258.08 17100.36 88888.00 2019-07-02 11:08:57.000 183 33845.85 258.08 17100.39 88888.00 2019-07-02 11:08:58.000 183 33845.82 258.04 17100.41 88888.00 2019-07-02 11:08:59.000 183 33845.80 258.06 17100.42 88888.00 2019-07-02 11:09:00.000 183 33845.79 258.07 17100.42 37921.36 2019-07-02 11:09:01.000 183 33845.83 258.11 17100.45 88888.00 2019-07-02 11:09:02.000 183 33845.84 258.11 17100.43 88888.00 2019-07-02 11:09:03.000 183 33845.85 258.11 17100.42 88888.00 2019-07-02 11:09:04.000 183 33845.84 258.07 17100.41 88888.00 2019-07-02 11:09:05.000 183 33845.82 258.04 17100.46 37921.33 2019-07-02 11:09:06.000 183 33845.80 258.07 17100.42 88888.00 2019-07-02 11:09:07.000 183 33845.78 258.07 17100.36 88888.00 2019-07-02 11:09:08.000 183 33845.80 258.05 17100.37 88888.00 2019-07-02 11:09:09.000 183 33845.81 258.09 17100.42 88888.00 2019-07-02 11:09:10.000 183 33845.84 258.11 17100.47 37921.29 2019-07-02 11:09:11.000 183 33845.84 258.14 17100.48 88888.00 2019-07-02 11:09:12.000 183 33845.86 258.10 17100.47 88888.00 2019-07-02 11:09:13.000 183 33845.86 258.06 17100.45 88888.00 2019-07-02 11:09:14.000 183 33845.86 258.06 17100.43 88888.00 2019-07-02 11:09:15.000 183 33845.83 258.08 17100.46 37921.30 2019-07-02 11:09:16.000 183 33845.83 258.09 17100.43 88888.00 2019-07-02 11:09:17.000 183 33845.86 258.09 17100.45 88888.00 2019-07-02 11:09:18.000 183 33845.86 258.11 17100.51 88888.00 2019-07-02 11:09:19.000 183 33845.88 258.11 17100.53 88888.00 2019-07-02 11:09:20.000 183 33845.82 258.12 17100.51 37921.40 2019-07-02 11:09:21.000 183 33845.79 258.11 17100.49 88888.00 2019-07-02 11:09:22.000 183 33845.79 258.10 17100.45 88888.00 2019-07-02 11:09:23.000 183 33845.81 258.08 17100.45 88888.00 2019-07-02 11:09:24.000 183 33845.83 258.09 17100.46 88888.00 2019-07-02 11:09:25.000 183 33845.85 258.09 17100.49 37921.29 2019-07-02 11:09:26.000 183 33845.84 258.08 17100.49 88888.00 2019-07-02 11:09:27.000 183 33845.85 258.08 17100.45 88888.00 2019-07-02 11:09:28.000 183 33845.84 258.08 17100.42 88888.00 2019-07-02 11:09:29.000 183 33845.83 258.08 17100.47 88888.00 2019-07-02 11:09:30.000 183 33845.81 258.06 17100.47 37921.38 2019-07-02 11:09:31.000 183 33845.85 258.08 17100.46 88888.00 2019-07-02 11:09:32.000 183 33845.83 258.09 17100.47 88888.00 2019-07-02 11:09:33.000 183 33845.83 258.09 17100.47 88888.00 2019-07-02 11:09:34.000 183 33845.80 258.09 17100.47 88888.00 2019-07-02 11:09:35.000 183 33845.78 258.14 17100.48 37921.32 2019-07-02 11:09:36.000 183 33845.75 258.15 17100.49 88888.00 2019-07-02 11:09:37.000 183 33845.75 258.20 17100.51 88888.00 2019-07-02 11:09:38.000 183 33845.77 258.17 17100.51 88888.00 2019-07-02 11:09:39.000 183 33845.74 258.17 17100.46 88888.00 2019-07-02 11:09:40.000 183 33845.74 258.19 17100.46 37921.33 2019-07-02 11:09:41.000 183 33845.73 258.19 17100.45 88888.00 2019-07-02 11:09:42.000 183 33845.71 258.22 17100.48 88888.00 2019-07-02 11:09:43.000 183 33845.73 258.21 17100.52 88888.00 2019-07-02 11:09:44.000 183 33845.72 258.16 17100.51 88888.00 2019-07-02 11:09:45.000 183 33845.73 258.17 17100.51 37921.35 2019-07-02 11:09:46.000 183 33845.74 258.24 17100.52 88888.00 2019-07-02 11:09:47.000 183 33845.74 258.21 17100.51 88888.00 2019-07-02 11:09:48.000 183 33845.71 258.18 17100.54 88888.00 2019-07-02 11:09:49.000 183 33845.76 258.18 17100.53 88888.00 2019-07-02 11:09:50.000 183 33845.77 258.18 17100.55 37921.29 2019-07-02 11:09:51.000 183 33845.72 258.16 17100.55 88888.00 2019-07-02 11:09:52.000 183 33845.72 258.15 17100.54 88888.00 2019-07-02 11:09:53.000 183 33845.71 258.18 17100.53 88888.00 2019-07-02 11:09:54.000 183 33845.70 258.19 17100.52 88888.00 2019-07-02 11:09:55.000 183 33845.72 258.21 17100.51 37921.28 2019-07-02 11:09:56.000 183 33845.73 258.21 17100.50 88888.00 2019-07-02 11:09:57.000 183 33845.72 258.22 17100.50 88888.00 2019-07-02 11:09:58.000 183 33845.73 258.17 17100.52 88888.00 2019-07-02 11:09:59.000 183 33845.74 258.17 17100.56 88888.00 2019-07-02 11:10:00.000 183 33845.73 258.16 17100.55 37921.21 2019-07-02 11:10:01.000 183 33845.74 258.10 17100.54 88888.00 2019-07-02 11:10:02.000 183 33845.72 258.13 17100.54 88888.00 2019-07-02 11:10:03.000 183 33845.73 258.15 17100.53 88888.00 2019-07-02 11:10:04.000 183 33845.75 258.18 17100.55 88888.00 2019-07-02 11:10:05.000 183 33845.78 258.14 17100.54 37921.33 2019-07-02 11:10:06.000 183 33845.79 258.10 17100.53 88888.00 2019-07-02 11:10:07.000 183 33845.75 258.15 17100.48 88888.00 2019-07-02 11:10:08.000 183 33845.75 258.19 17100.51 88888.00 2019-07-02 11:10:09.000 183 33845.80 258.20 17100.56 88888.00 2019-07-02 11:10:10.000 183 33845.75 258.19 17100.56 37921.42 2019-07-02 11:10:11.000 183 33845.72 258.23 17100.51 88888.00 2019-07-02 11:10:12.000 183 33845.74 258.23 17100.51 88888.00 2019-07-02 11:10:13.000 183 33845.70 258.20 17100.53 88888.00 2019-07-02 11:10:14.000 183 33845.74 258.22 17100.54 88888.00 2019-07-02 11:10:15.000 183 33845.74 258.18 17100.55 37921.42 2019-07-02 11:10:16.000 183 33845.75 258.19 17100.53 88888.00 2019-07-02 11:10:17.000 183 33845.72 258.19 17100.53 88888.00 2019-07-02 11:10:18.000 183 33845.73 258.22 17100.55 88888.00 2019-07-02 11:10:19.000 183 33845.74 258.16 17100.55 88888.00 2019-07-02 11:10:20.000 183 33845.78 258.17 17100.57 37921.33 2019-07-02 11:10:21.000 183 33845.79 258.17 17100.57 88888.00 2019-07-02 11:10:22.000 183 33845.78 258.20 17100.56 88888.00 2019-07-02 11:10:23.000 183 33845.85 258.17 17100.57 88888.00 2019-07-02 11:10:24.000 183 33845.83 258.15 17100.59 88888.00 2019-07-02 11:10:25.000 183 33845.84 258.15 17100.53 37921.43 2019-07-02 11:10:26.000 183 33845.86 258.15 17100.56 88888.00 2019-07-02 11:10:27.000 183 33845.84 258.14 17100.58 88888.00 2019-07-02 11:10:28.000 183 33845.78 258.09 17100.58 88888.00 2019-07-02 11:10:29.000 183 33845.82 258.12 17100.60 88888.00 2019-07-02 11:10:30.000 183 33845.79 258.15 17100.53 37921.52 2019-07-02 11:10:31.000 183 33845.79 258.11 17100.50 88888.00 2019-07-02 11:10:32.000 183 33845.79 258.14 17100.51 88888.00 2019-07-02 11:10:33.000 183 33845.84 258.11 17100.52 88888.00 2019-07-02 11:10:34.000 183 33845.84 258.05 17100.51 88888.00 2019-07-02 11:10:35.000 183 33845.87 258.02 17100.57 37921.48 2019-07-02 11:10:36.000 183 33845.89 258.02 17100.57 88888.00 2019-07-02 11:10:37.000 183 33845.88 258.03 17100.53 88888.00 2019-07-02 11:10:38.000 183 33845.86 258.06 17100.53 88888.00 2019-07-02 11:10:39.000 183 33845.81 258.05 17100.57 88888.00 2019-07-02 11:10:40.000 183 33845.80 258.06 17100.60 37921.49 2019-07-02 11:10:41.000 183 33845.83 258.07 17100.61 88888.00 2019-07-02 11:10:42.000 183 33845.81 258.06 17100.65 88888.00 2019-07-02 11:10:43.000 183 33845.80 258.05 17100.63 88888.00 2019-07-02 11:10:44.000 183 33845.84 258.04 17100.63 88888.00 2019-07-02 11:10:45.000 183 33845.82 258.06 17100.66 37921.50 2019-07-02 11:10:46.000 183 33845.79 258.06 17100.63 88888.00 2019-07-02 11:10:47.000 183 33845.81 258.03 17100.62 88888.00 2019-07-02 11:10:48.000 183 33845.84 258.02 17100.61 88888.00 2019-07-02 11:10:49.000 183 33845.83 258.01 17100.60 88888.00 2019-07-02 11:10:50.000 183 33845.82 258.03 17100.58 37921.47 2019-07-02 11:10:51.000 183 33845.84 258.03 17100.61 88888.00 2019-07-02 11:10:52.000 183 33845.83 258.00 17100.62 88888.00 2019-07-02 11:10:53.000 183 33845.85 258.03 17100.59 88888.00 2019-07-02 11:10:54.000 183 33845.86 258.04 17100.61 88888.00 2019-07-02 11:10:55.000 183 33845.87 258.04 17100.65 37921.46 2019-07-02 11:10:56.000 183 33845.88 258.03 17100.67 88888.00 2019-07-02 11:10:57.000 183 33845.84 258.03 17100.68 88888.00 2019-07-02 11:10:58.000 183 33845.84 258.01 17100.68 88888.00 2019-07-02 11:10:59.000 183 33845.83 258.02 17100.68 88888.00 2019-07-02 11:11:00.000 183 33845.80 257.98 17100.62 37921.52 2019-07-02 11:11:01.000 183 33845.78 257.96 17100.66 88888.00 2019-07-02 11:11:02.000 183 33845.83 257.92 17100.74 88888.00 2019-07-02 11:11:03.000 183 33845.80 257.96 17100.72 88888.00 2019-07-02 11:11:04.000 183 33845.76 257.99 17100.70 88888.00 2019-07-02 11:11:05.000 183 33845.80 257.97 17100.69 37921.47 2019-07-02 11:11:06.000 183 33845.81 258.00 17100.68 88888.00 2019-07-02 11:11:07.000 183 33845.78 257.97 17100.69 88888.00 2019-07-02 11:11:08.000 183 33845.78 258.00 17100.72 88888.00 2019-07-02 11:11:09.000 183 33845.77 258.05 17100.72 88888.00 2019-07-02 11:11:10.000 183 33845.79 258.03 17100.72 37921.48 2019-07-02 11:11:11.000 183 33845.76 258.01 17100.68 88888.00 2019-07-02 11:11:12.000 183 33845.76 258.02 17100.71 88888.00 2019-07-02 11:11:13.000 183 33845.77 258.05 17100.71 88888.00 2019-07-02 11:11:14.000 183 33845.73 258.07 17100.67 88888.00 2019-07-02 11:11:15.000 183 33845.71 258.04 17100.68 37921.46 2019-07-02 11:11:16.000 183 33845.76 258.03 17100.71 88888.00 2019-07-02 11:11:17.000 183 33845.78 258.04 17100.71 88888.00 2019-07-02 11:11:18.000 183 33845.76 257.99 17100.72 88888.00 2019-07-02 11:11:19.000 183 33845.75 257.98 17100.75 88888.00 2019-07-02 11:11:20.000 183 33845.74 257.97 17100.71 37921.49 2019-07-02 11:11:21.000 183 33845.74 257.93 17100.76 88888.00 2019-07-02 11:11:22.000 183 33845.71 257.93 17100.78 88888.00 2019-07-02 11:11:23.000 183 33845.66 257.92 17100.75 88888.00 2019-07-02 11:11:24.000 183 33845.68 257.93 17100.72 88888.00 2019-07-02 11:11:25.000 183 33845.66 257.91 17100.73 37921.50 2019-07-02 11:11:26.000 183 33845.65 257.93 17100.76 88888.00 2019-07-02 11:11:27.000 183 33845.65 257.94 17100.85 88888.00 2019-07-02 11:11:28.000 183 33845.66 257.90 17100.83 88888.00 2019-07-02 11:11:29.000 183 33845.65 257.92 17100.82 88888.00 2019-07-02 11:11:30.000 183 33845.60 257.94 17100.84 37921.46 2019-07-02 11:11:31.000 183 33845.61 257.93 17100.87 88888.00 2019-07-02 11:11:32.000 183 33845.62 257.92 17100.86 88888.00 2019-07-02 11:11:33.000 183 33845.67 257.92 17100.87 88888.00 2019-07-02 11:11:34.000 183 33845.64 257.89 17100.84 88888.00 2019-07-02 11:11:35.000 183 33845.64 257.89 17100.82 37921.35 2019-07-02 11:11:36.000 183 33845.62 257.87 17100.82 88888.00 2019-07-02 11:11:37.000 183 33845.64 257.84 17100.79 88888.00 2019-07-02 11:11:38.000 183 33845.63 257.86 17100.78 88888.00 2019-07-02 11:11:39.000 183 33845.64 257.85 17100.80 88888.00 2019-07-02 11:11:40.000 183 33845.66 257.84 17100.81 37921.41 2019-07-02 11:11:41.000 183 33845.67 257.84 17100.80 88888.00 2019-07-02 11:11:42.000 183 33845.69 257.84 17100.82 88888.00 2019-07-02 11:11:43.000 183 33845.70 257.83 17100.82 88888.00 2019-07-02 11:11:44.000 183 33845.70 257.84 17100.86 88888.00 2019-07-02 11:11:45.000 183 33845.67 257.84 17100.85 37921.42 2019-07-02 11:11:46.000 183 33845.66 257.83 17100.82 88888.00 2019-07-02 11:11:47.000 183 33845.68 257.81 17100.78 88888.00 2019-07-02 11:11:48.000 183 33845.67 257.80 17100.84 88888.00 2019-07-02 11:11:49.000 183 33845.68 257.83 17100.86 88888.00 2019-07-02 11:11:50.000 183 33845.66 257.84 17100.85 37921.43 2019-07-02 11:11:51.000 183 33845.68 257.83 17100.83 88888.00 2019-07-02 11:11:52.000 183 33845.69 257.83 17100.80 88888.00 2019-07-02 11:11:53.000 183 33845.70 257.86 17100.83 88888.00 2019-07-02 11:11:54.000 183 33845.70 257.87 17100.85 88888.00 2019-07-02 11:11:55.000 183 33845.69 257.86 17100.86 37921.39 2019-07-02 11:11:56.000 183 33845.66 257.79 17100.79 88888.00 2019-07-02 11:11:57.000 183 33845.66 257.77 17100.79 88888.00 2019-07-02 11:11:58.000 183 33845.63 257.79 17100.81 88888.00 2019-07-02 11:11:59.000 183 33845.65 257.75 17100.84 88888.00 2019-07-02 11:12:00.000 183 33845.68 257.77 17100.89 37921.48 2019-07-02 11:12:01.000 183 33845.65 257.76 17100.90 88888.00 2019-07-02 11:12:02.000 183 33845.64 257.72 17100.89 88888.00 2019-07-02 11:12:03.000 183 33845.69 257.72 17100.82 88888.00 2019-07-02 11:12:04.000 183 33845.70 257.76 17100.79 88888.00 2019-07-02 11:12:05.000 183 33845.67 257.76 17100.78 37921.40 2019-07-02 11:12:06.000 183 33845.64 257.70 17100.81 88888.00 2019-07-02 11:12:07.000 183 33845.69 257.74 17100.82 88888.00 2019-07-02 11:12:08.000 183 33845.69 257.74 17100.83 88888.00 2019-07-02 11:12:09.000 183 33845.67 257.74 17100.82 88888.00 2019-07-02 11:12:10.000 183 33845.66 257.79 17100.87 37921.43 2019-07-02 11:12:11.000 183 33845.64 257.76 17100.88 88888.00 2019-07-02 11:12:12.000 183 33845.61 257.74 17100.86 88888.00 2019-07-02 11:12:13.000 183 33845.58 257.76 17100.81 88888.00 2019-07-02 11:12:14.000 183 33845.58 257.75 17100.80 88888.00 2019-07-02 11:12:15.000 183 33845.58 257.76 17100.85 37921.48 2019-07-02 11:12:16.000 183 33845.58 257.76 17100.87 88888.00 2019-07-02 11:12:17.000 183 33845.53 257.73 17100.89 88888.00 2019-07-02 11:12:18.000 183 33845.49 257.70 17100.88 88888.00 2019-07-02 11:12:19.000 183 33845.50 257.71 17100.89 88888.00 2019-07-02 11:12:20.000 183 33845.49 257.68 17100.89 37921.37 2019-07-02 11:12:21.000 183 33845.47 257.69 17100.86 88888.00 2019-07-02 11:12:22.000 183 33845.46 257.70 17100.88 88888.00 2019-07-02 11:12:23.000 183 33845.44 257.71 17100.92 88888.00 2019-07-02 11:12:24.000 183 33845.40 257.70 17100.92 88888.00 2019-07-02 11:12:25.000 183 33845.38 257.72 17100.91 37921.30 2019-07-02 11:12:26.000 183 33845.34 257.73 17100.90 88888.00 2019-07-02 11:12:27.000 183 33845.33 257.72 17100.92 88888.00 2019-07-02 11:12:28.000 183 33845.33 257.70 17100.95 88888.00 2019-07-02 11:12:29.000 183 33845.31 257.73 17100.99 88888.00 2019-07-02 11:12:30.000 183 33845.28 257.70 17100.98 37921.26 2019-07-02 11:12:31.000 183 33845.28 257.71 17100.97 88888.00 2019-07-02 11:12:32.000 183 33845.29 257.69 17101.03 88888.00 2019-07-02 11:12:33.000 183 33845.28 257.74 17101.01 88888.00 2019-07-02 11:12:34.000 183 33845.23 257.75 17101.04 88888.00 2019-07-02 11:12:35.000 183 33845.21 257.73 17101.05 37921.07 2019-07-02 11:12:36.000 183 33845.24 257.73 17101.03 88888.00 2019-07-02 11:12:37.000 183 33845.21 257.73 17101.01 88888.00 2019-07-02 11:12:38.000 183 33845.21 257.69 17100.99 88888.00 2019-07-02 11:12:39.000 183 33845.23 257.69 17101.01 88888.00 2019-07-02 11:12:40.000 183 33845.19 257.70 17101.05 37921.14 2019-07-02 11:12:41.000 183 33845.20 257.67 17101.04 88888.00 2019-07-02 11:12:42.000 183 33845.18 257.64 17101.03 88888.00 2019-07-02 11:12:43.000 183 33845.21 257.62 17101.07 88888.00 2019-07-02 11:12:44.000 183 33845.21 257.64 17101.07 88888.00 2019-07-02 11:12:45.000 183 33845.21 257.70 17101.11 37921.03 2019-07-02 11:12:46.000 183 33845.20 257.68 17101.11 88888.00 2019-07-02 11:12:47.000 183 33845.23 257.68 17101.12 88888.00 2019-07-02 11:12:48.000 183 33845.24 257.69 17101.10 88888.00 2019-07-02 11:12:49.000 183 33845.24 257.71 17101.07 88888.00 2019-07-02 11:12:50.000 183 33845.25 257.72 17101.03 37921.16 2019-07-02 11:12:51.000 183 33845.25 257.68 17101.04 88888.00 2019-07-02 11:12:52.000 183 33845.22 257.70 17101.02 88888.00 2019-07-02 11:12:53.000 183 33845.17 257.71 17101.03 88888.00 2019-07-02 11:12:54.000 183 33845.20 257.70 17101.05 88888.00 2019-07-02 11:12:55.000 183 33845.24 257.66 17101.04 37921.17 2019-07-02 11:12:56.000 183 33845.23 257.66 17101.05 88888.00 2019-07-02 11:12:57.000 183 33845.23 257.67 17101.05 88888.00 2019-07-02 11:12:58.000 183 33845.25 257.64 17101.05 88888.00 2019-07-02 11:12:59.000 183 33845.25 257.70 17101.03 88888.00 2019-07-02 11:13:00.000 183 33845.27 257.67 17101.05 37921.15 2019-07-02 11:13:01.000 183 33845.27 257.62 17101.09 88888.00 2019-07-02 11:13:02.000 183 33845.25 257.64 17101.06 88888.00 2019-07-02 11:13:03.000 183 33845.22 257.65 17101.05 88888.00 2019-07-02 11:13:04.000 183 33845.23 257.61 17101.07 88888.00 2019-07-02 11:13:05.000 183 33845.22 257.60 17101.07 37921.22 2019-07-02 11:13:06.000 183 33845.22 257.62 17101.02 88888.00 2019-07-02 11:13:07.000 183 33845.27 257.65 17101.00 88888.00 2019-07-02 11:13:08.000 183 33845.26 257.64 17101.01 88888.00 2019-07-02 11:13:09.000 183 33845.26 257.67 17101.03 88888.00 2019-07-02 11:13:10.000 183 33845.28 257.70 17101.03 37921.20 2019-07-02 11:13:11.000 183 33845.28 257.70 17101.05 88888.00 2019-07-02 11:13:12.000 183 33845.31 257.71 17101.10 88888.00 2019-07-02 11:13:13.000 183 33845.35 257.70 17101.07 88888.00 2019-07-02 11:13:14.000 183 33845.34 257.67 17101.02 88888.00 2019-07-02 11:13:15.000 183 33845.33 257.65 17101.05 37921.19 2019-07-02 11:13:16.000 183 33845.33 257.66 17101.09 88888.00 2019-07-02 11:13:17.000 183 33845.31 257.62 17101.08 88888.00 2019-07-02 11:13:18.000 183 33845.33 257.63 17101.10 88888.00 2019-07-02 11:13:19.000 183 33845.37 257.64 17101.10 88888.00 2019-07-02 11:13:20.000 183 33845.38 257.62 17101.16 37921.28 2019-07-02 11:13:21.000 183 33845.35 257.60 17101.12 88888.00 2019-07-02 11:13:22.000 183 33845.31 257.57 17101.10 88888.00 2019-07-02 11:13:23.000 183 33845.27 257.53 17101.08 88888.00 2019-07-02 11:13:24.000 183 33845.30 257.55 17101.10 88888.00 2019-07-02 11:13:25.000 183 33845.32 257.59 17101.11 37921.20 2019-07-02 11:13:26.000 183 33845.31 257.58 17101.15 88888.00 2019-07-02 11:13:27.000 183 33845.31 257.58 17101.19 88888.00 2019-07-02 11:13:28.000 183 33845.34 257.60 17101.12 88888.00 2019-07-02 11:13:29.000 183 33845.35 257.65 17101.12 88888.00 2019-07-02 11:13:30.000 183 33845.35 257.62 17101.13 37921.32 2019-07-02 11:13:31.000 183 33845.34 257.60 17101.17 88888.00 2019-07-02 11:13:32.000 183 33845.34 257.56 17101.15 88888.00 2019-07-02 11:13:33.000 183 33845.33 257.57 17101.14 88888.00 2019-07-02 11:13:34.000 183 33845.34 257.56 17101.17 88888.00 2019-07-02 11:13:35.000 183 33845.33 257.53 17101.14 37921.33 2019-07-02 11:13:36.000 183 33845.28 257.51 17101.14 88888.00 2019-07-02 11:13:37.000 183 33845.23 257.53 17101.14 88888.00 2019-07-02 11:13:38.000 183 33845.25 257.50 17101.16 88888.00 2019-07-02 11:13:39.000 183 33845.27 257.48 17101.19 88888.00 2019-07-02 11:13:40.000 183 33845.25 257.51 17101.18 37921.21 2019-07-02 11:13:41.000 183 33845.26 257.51 17101.24 88888.00 2019-07-02 11:13:42.000 183 33845.27 257.53 17101.24 88888.00 2019-07-02 11:13:43.000 183 33845.31 257.56 17101.23 88888.00 2019-07-02 11:13:44.000 183 33845.23 257.58 17101.22 88888.00 2019-07-02 11:13:45.000 183 33845.21 257.57 17101.21 37921.24 2019-07-02 11:13:46.000 183 33845.19 257.57 17101.23 88888.00 2019-07-02 11:13:47.000 183 33845.19 257.54 17101.18 88888.00 2019-07-02 11:13:48.000 183 33845.19 257.58 17101.20 88888.00 2019-07-02 11:13:49.000 183 33845.20 257.60 17101.20 88888.00 2019-07-02 11:13:50.000 183 33845.18 257.58 17101.20 37921.26 2019-07-02 11:13:51.000 183 33845.16 257.57 17101.26 88888.00 2019-07-02 11:13:52.000 183 33845.19 257.52 17101.26 88888.00 2019-07-02 11:13:53.000 183 33845.19 257.53 17101.23 88888.00 2019-07-02 11:13:54.000 183 33845.15 257.55 17101.19 88888.00 2019-07-02 11:13:55.000 183 33845.16 257.56 17101.19 37921.13 2019-07-02 11:13:56.000 183 33845.14 257.58 17101.19 88888.00 2019-07-02 11:13:57.000 183 33845.17 257.61 17101.26 88888.00 2019-07-02 11:13:58.000 183 33845.12 257.62 17101.23 88888.00 2019-07-02 11:13:59.000 183 33845.10 257.65 17101.22 88888.00 2019-07-02 11:14:00.000 183 33845.10 257.63 17101.19 37921.12 2019-07-02 11:14:01.000 183 33845.09 257.63 17101.20 88888.00 2019-07-02 11:14:02.000 183 33845.08 257.70 17101.25 88888.00 2019-07-02 11:14:03.000 183 33845.07 257.70 17101.27 88888.00 2019-07-02 11:14:04.000 183 33845.05 257.69 17101.30 88888.00 2019-07-02 11:14:05.000 183 33845.05 257.70 17101.32 37921.04 2019-07-02 11:14:06.000 183 33845.03 257.66 17101.30 88888.00 2019-07-02 11:14:07.000 183 33845.02 257.64 17101.32 88888.00 2019-07-02 11:14:08.000 183 33845.02 257.68 17101.28 88888.00 2019-07-02 11:14:09.000 183 33844.99 257.65 17101.28 88888.00 2019-07-02 11:14:10.000 183 33844.95 257.64 17101.29 37920.96 2019-07-02 11:14:11.000 183 33844.94 257.65 17101.28 88888.00 2019-07-02 11:14:12.000 183 33844.92 257.67 17101.27 88888.00 2019-07-02 11:14:13.000 183 33844.88 257.69 17101.29 88888.00 2019-07-02 11:14:14.000 183 33844.88 257.72 17101.29 88888.00 2019-07-02 11:14:15.000 183 33844.88 257.75 17101.29 37920.94 2019-07-02 11:14:16.000 183 33844.88 257.75 17101.27 88888.00 2019-07-02 11:14:17.000 183 33844.83 257.75 17101.29 88888.00 2019-07-02 11:14:18.000 183 33844.82 257.78 17101.33 88888.00 2019-07-02 11:14:19.000 183 33844.85 257.78 17101.35 88888.00 2019-07-02 11:14:20.000 183 33844.81 257.80 17101.35 37920.89 2019-07-02 11:14:21.000 183 33844.81 257.81 17101.40 88888.00 2019-07-02 11:14:22.000 183 33844.78 257.85 17101.43 88888.00 2019-07-02 11:14:23.000 183 33844.81 257.87 17101.40 88888.00 2019-07-02 11:14:24.000 183 33844.79 257.88 17101.41 88888.00 2019-07-02 11:14:25.000 183 33844.83 257.87 17101.39 37920.88 2019-07-02 11:14:26.000 183 33844.82 257.89 17101.36 88888.00 2019-07-02 11:14:27.000 183 33844.84 257.89 17101.36 88888.00 2019-07-02 11:14:28.000 183 33844.83 257.88 17101.35 88888.00 2019-07-02 11:14:29.000 183 33844.85 257.86 17101.32 88888.00 2019-07-02 11:14:30.000 183 33844.86 257.84 17101.33 37920.82 2019-07-02 11:14:31.000 183 33844.83 257.86 17101.36 88888.00 2019-07-02 11:14:32.000 183 33844.81 257.85 17101.34 88888.00 2019-07-02 11:14:33.000 183 33844.83 257.82 17101.31 88888.00 2019-07-02 11:14:34.000 183 33844.85 257.85 17101.31 88888.00 2019-07-02 11:14:35.000 183 33844.84 257.85 17101.33 37920.93 2019-07-02 11:14:36.000 183 33844.85 257.84 17101.33 88888.00 2019-07-02 11:14:37.000 183 33844.85 257.85 17101.32 88888.00 2019-07-02 11:14:38.000 183 33844.88 257.87 17101.31 88888.00 2019-07-02 11:14:39.000 183 33844.91 257.87 17101.34 88888.00 2019-07-02 11:14:40.000 183 33844.91 257.87 17101.34 37920.87 2019-07-02 11:14:41.000 183 33844.88 257.84 17101.33 88888.00 2019-07-02 11:14:42.000 183 33844.85 257.83 17101.33 88888.00 2019-07-02 11:14:43.000 183 33844.86 257.82 17101.32 88888.00 2019-07-02 11:14:44.000 183 33844.87 257.81 17101.34 88888.00 2019-07-02 11:14:45.000 183 33844.91 257.82 17101.36 37920.93 2019-07-02 11:14:46.000 183 33844.94 257.80 17101.38 88888.00 2019-07-02 11:14:47.000 183 33844.96 257.82 17101.35 88888.00 2019-07-02 11:14:48.000 183 33844.97 257.83 17101.32 88888.00 2019-07-02 11:14:49.000 183 33844.97 257.83 17101.36 88888.00 2019-07-02 11:14:50.000 183 33845.02 257.86 17101.34 37921.04 2019-07-02 11:14:51.000 183 33844.99 257.86 17101.28 88888.00 2019-07-02 11:14:52.000 183 33844.95 257.88 17101.26 88888.00 2019-07-02 11:14:53.000 183 33844.98 257.86 17101.27 88888.00 2019-07-02 11:14:54.000 183 33844.94 257.85 17101.29 88888.00 2019-07-02 11:14:55.000 183 33844.93 257.85 17101.33 37921.06 2019-07-02 11:14:56.000 183 33844.95 257.86 17101.28 88888.00 2019-07-02 11:14:57.000 183 33845.00 257.84 17101.28 88888.00 2019-07-02 11:14:58.000 183 33845.02 257.87 17101.28 88888.00 2019-07-02 11:14:59.000 183 33845.00 257.90 17101.27 88888.00 2019-07-02 11:15:00.000 183 33844.98 257.88 17101.28 37921.01 2019-07-02 11:15:01.000 183 33844.97 257.88 17101.29 88888.00 2019-07-02 11:15:02.000 183 33844.97 257.91 17101.29 88888.00 2019-07-02 11:15:03.000 183 33845.00 257.91 17101.28 88888.00 2019-07-02 11:15:04.000 183 33845.02 257.87 17101.29 88888.00 2019-07-02 11:15:05.000 183 33845.03 257.83 17101.26 37921.10 2019-07-02 11:15:06.000 183 33845.05 257.83 17101.29 88888.00 2019-07-02 11:15:07.000 183 33845.04 257.86 17101.33 88888.00 2019-07-02 11:15:08.000 183 33845.08 257.87 17101.30 88888.00 2019-07-02 11:15:09.000 183 33845.10 257.81 17101.29 88888.00 2019-07-02 11:15:10.000 183 33845.08 257.80 17101.26 37921.09 2019-07-02 11:15:11.000 183 33845.08 257.86 17101.29 88888.00 2019-07-02 11:15:12.000 183 33845.09 257.87 17101.27 88888.00 2019-07-02 11:15:13.000 183 33845.12 257.90 17101.33 88888.00 2019-07-02 11:15:14.000 183 33845.11 257.94 17101.31 88888.00 2019-07-02 11:15:15.000 183 33845.09 257.92 17101.28 37921.13 2019-07-02 11:15:16.000 183 33845.08 257.91 17101.28 88888.00 2019-07-02 11:15:17.000 183 33845.10 257.92 17101.34 88888.00 2019-07-02 11:15:18.000 183 33845.08 257.89 17101.38 88888.00 2019-07-02 11:15:19.000 183 33845.10 257.94 17101.36 88888.00 2019-07-02 11:15:20.000 183 33845.11 258.00 17101.37 37921.14 2019-07-02 11:15:21.000 183 33845.12 257.95 17101.41 88888.00 2019-07-02 11:15:22.000 183 33845.08 257.92 17101.43 88888.00 2019-07-02 11:15:23.000 183 33845.09 257.96 17101.45 88888.00 2019-07-02 11:15:24.000 183 33845.06 257.94 17101.44 88888.00 2019-07-02 11:15:25.000 183 33845.05 257.93 17101.43 37921.04 2019-07-02 11:15:26.000 183 33845.09 257.93 17101.46 88888.00 2019-07-02 11:15:27.000 183 33845.08 257.91 17101.43 88888.00 2019-07-02 11:15:28.000 183 33845.07 257.96 17101.45 88888.00 2019-07-02 11:15:29.000 183 33845.08 257.93 17101.43 88888.00 2019-07-02 11:15:30.000 183 33845.09 257.95 17101.45 37921.12 2019-07-02 11:15:31.000 183 33845.09 257.96 17101.51 88888.00 2019-07-02 11:15:32.000 183 33845.06 257.94 17101.48 88888.00 2019-07-02 11:15:33.000 183 33845.03 257.96 17101.45 88888.00 2019-07-02 11:15:34.000 183 33845.03 257.97 17101.45 88888.00 2019-07-02 11:15:35.000 183 33844.96 257.97 17101.44 37921.09 2019-07-02 11:15:36.000 183 33844.98 257.94 17101.44 88888.00 2019-07-02 11:15:37.000 183 33845.02 257.97 17101.44 88888.00 2019-07-02 11:15:38.000 183 33844.97 257.98 17101.41 88888.00 2019-07-02 11:15:39.000 183 33844.98 257.97 17101.39 88888.00 2019-07-02 11:15:40.000 183 33844.97 257.95 17101.40 37921.01 2019-07-02 11:15:41.000 183 33844.99 257.97 17101.43 88888.00 2019-07-02 11:15:42.000 183 33844.97 257.96 17101.40 88888.00 2019-07-02 11:15:43.000 183 33844.94 257.89 17101.38 88888.00 2019-07-02 11:15:44.000 183 33844.92 257.94 17101.37 88888.00 2019-07-02 11:15:45.000 183 33844.88 257.98 17101.35 37921.04 2019-07-02 11:15:46.000 183 33844.91 257.98 17101.38 88888.00 2019-07-02 11:15:47.000 183 33844.92 257.97 17101.41 88888.00 2019-07-02 11:15:48.000 183 33844.92 257.95 17101.41 88888.00 2019-07-02 11:15:49.000 183 33844.95 257.91 17101.45 88888.00 2019-07-02 11:15:50.000 183 33844.95 257.93 17101.45 37920.99 2019-07-02 11:15:51.000 183 33844.90 257.98 17101.44 88888.00 2019-07-02 11:15:52.000 183 33844.91 257.99 17101.43 88888.00 2019-07-02 11:15:53.000 183 33844.90 257.97 17101.39 88888.00 2019-07-02 11:15:54.000 183 33844.90 257.96 17101.39 88888.00 2019-07-02 11:15:55.000 183 33844.88 257.98 17101.43 37920.98 2019-07-02 11:15:56.000 183 33844.87 258.00 17101.40 88888.00 2019-07-02 11:15:57.000 183 33844.85 258.00 17101.36 88888.00 2019-07-02 11:15:58.000 183 33844.87 258.01 17101.37 88888.00 2019-07-02 11:15:59.000 183 33844.88 257.98 17101.37 88888.00 2019-07-02 11:16:00.000 183 33844.88 257.98 17101.39 37920.92 2019-07-02 11:16:01.000 183 33844.88 258.04 17101.43 88888.00 2019-07-02 11:16:02.000 183 33844.87 258.05 17101.46 88888.00 2019-07-02 11:16:03.000 183 33844.85 257.99 17101.43 88888.00 2019-07-02 11:16:04.000 183 33844.80 258.01 17101.46 88888.00 2019-07-02 11:16:05.000 183 33844.81 258.04 17101.43 37920.96 2019-07-02 11:16:06.000 183 33844.81 258.05 17101.41 88888.00 2019-07-02 11:16:07.000 183 33844.78 258.04 17101.46 88888.00 2019-07-02 11:16:08.000 183 33844.77 257.99 17101.44 88888.00 2019-07-02 11:16:09.000 183 33844.81 258.03 17101.46 88888.00 2019-07-02 11:16:10.000 183 33844.77 258.05 17101.45 37920.92 2019-07-02 11:16:11.000 183 33844.75 258.04 17101.43 88888.00 2019-07-02 11:16:12.000 183 33844.82 258.01 17101.46 88888.00 2019-07-02 11:16:13.000 183 33844.83 257.98 17101.46 88888.00 2019-07-02 11:16:14.000 183 33844.78 257.99 17101.43 88888.00 2019-07-02 11:16:15.000 183 33844.80 257.99 17101.41 37920.95 2019-07-02 11:16:16.000 183 33844.80 258.00 17101.41 88888.00 2019-07-02 11:16:17.000 183 33844.80 258.00 17101.43 88888.00 2019-07-02 11:16:18.000 183 33844.81 257.98 17101.45 88888.00 2019-07-02 11:16:19.000 183 33844.85 257.96 17101.43 88888.00 2019-07-02 11:16:20.000 183 33844.82 257.99 17101.45 37921.00 2019-07-02 11:16:21.000 183 33844.78 257.97 17101.46 88888.00 2019-07-02 11:16:22.000 183 33844.79 257.98 17101.48 88888.00 2019-07-02 11:16:23.000 183 33844.80 258.01 17101.43 88888.00 2019-07-02 11:16:24.000 183 33844.79 258.01 17101.46 88888.00 2019-07-02 11:16:25.000 183 33844.83 257.99 17101.45 37920.96 2019-07-02 11:16:26.000 183 33844.87 258.02 17101.44 88888.00 2019-07-02 11:16:27.000 183 33844.87 258.04 17101.46 88888.00 2019-07-02 11:16:28.000 183 33844.89 258.05 17101.48 88888.00 2019-07-02 11:16:29.000 183 33844.91 258.07 17101.52 88888.00 2019-07-02 11:16:30.000 183 33844.87 258.08 17101.51 37921.00 2019-07-02 11:16:31.000 183 33844.86 258.06 17101.48 88888.00 2019-07-02 11:16:32.000 183 33844.89 258.04 17101.46 88888.00 2019-07-02 11:16:33.000 183 33844.91 258.05 17101.48 88888.00 2019-07-02 11:16:34.000 183 33844.94 258.04 17101.48 88888.00 2019-07-02 11:16:35.000 183 33844.98 258.08 17101.46 37921.06 2019-07-02 11:16:36.000 183 33844.97 258.07 17101.42 88888.00 2019-07-02 11:16:37.000 183 33844.95 258.08 17101.45 88888.00 2019-07-02 11:16:38.000 183 33844.94 258.08 17101.50 88888.00 2019-07-02 11:16:39.000 183 33844.97 258.04 17101.53 88888.00 2019-07-02 11:16:40.000 183 33844.95 258.06 17101.53 37921.02 2019-07-02 11:16:41.000 183 33844.94 258.12 17101.53 88888.00 2019-07-02 11:16:42.000 183 33844.99 258.12 17101.54 88888.00 2019-07-02 11:16:43.000 183 33844.99 258.04 17101.52 88888.00 2019-07-02 11:16:44.000 183 33844.99 258.06 17101.50 88888.00 2019-07-02 11:16:45.000 183 33845.02 258.13 17101.48 37921.09 2019-07-02 11:16:46.000 183 33845.01 258.11 17101.50 88888.00 2019-07-02 11:16:47.000 183 33845.00 258.14 17101.52 88888.00 2019-07-02 11:16:48.000 183 33844.99 258.16 17101.51 88888.00 2019-07-02 11:16:49.000 183 33845.01 258.13 17101.51 88888.00 2019-07-02 11:16:50.000 183 33845.01 258.10 17101.50 37921.04 2019-07-02 11:16:51.000 183 33845.01 258.06 17101.54 88888.00 2019-07-02 11:16:52.000 183 33845.02 258.08 17101.53 88888.00 2019-07-02 11:16:53.000 183 33845.05 258.10 17101.52 88888.00 2019-07-02 11:16:54.000 183 33845.05 258.06 17101.48 88888.00 2019-07-02 11:16:55.000 183 33845.03 258.04 17101.45 37921.16 2019-07-02 11:16:56.000 183 33845.01 258.05 17101.46 88888.00 2019-07-02 11:16:57.000 183 33845.03 258.06 17101.47 88888.00 2019-07-02 11:16:58.000 183 33845.05 258.04 17101.49 88888.00 2019-07-02 11:16:59.000 183 33845.07 258.06 17101.48 88888.00 2019-07-02 11:17:00.000 183 33845.11 258.09 17101.52 37921.18 2019-07-02 11:17:01.000 183 33845.09 258.06 17101.56 88888.00 2019-07-02 11:17:02.000 183 33845.07 258.08 17101.54 88888.00 2019-07-02 11:17:03.000 183 33845.10 258.06 17101.51 88888.00 2019-07-02 11:17:04.000 183 33845.11 258.08 17101.44 88888.00 2019-07-02 11:17:05.000 183 33845.12 258.07 17101.44 37921.16 2019-07-02 11:17:06.000 183 33845.11 258.09 17101.52 88888.00 2019-07-02 11:17:07.000 183 33845.12 258.10 17101.55 88888.00 2019-07-02 11:17:08.000 183 33845.09 258.09 17101.51 88888.00 2019-07-02 11:17:09.000 183 33845.10 258.08 17101.50 88888.00 2019-07-02 11:17:10.000 183 33845.02 258.10 17101.46 37921.21 2019-07-02 11:17:11.000 183 33845.02 258.12 17101.45 88888.00 2019-07-02 11:17:12.000 183 33845.03 258.13 17101.48 88888.00 2019-07-02 11:17:13.000 183 33845.03 258.14 17101.50 88888.00 2019-07-02 11:17:14.000 183 33845.02 258.12 17101.53 88888.00 2019-07-02 11:17:15.000 183 33845.03 258.10 17101.56 37921.19 2019-07-02 11:17:16.000 183 33845.00 258.07 17101.49 88888.00 2019-07-02 11:17:17.000 183 33844.99 258.07 17101.47 88888.00 2019-07-02 11:17:18.000 183 33845.00 258.09 17101.46 88888.00 2019-07-02 11:17:19.000 183 33845.02 258.11 17101.46 88888.00 2019-07-02 11:17:20.000 183 33845.00 258.12 17101.48 37921.19 2019-07-02 11:17:21.000 183 33844.99 258.13 17101.54 88888.00 2019-07-02 11:17:22.000 183 33844.96 258.12 17101.52 88888.00 2019-07-02 11:17:23.000 183 33845.00 258.16 17101.51 88888.00 2019-07-02 11:17:24.000 183 33845.00 258.16 17101.54 88888.00 2019-07-02 11:17:25.000 183 33845.02 258.15 17101.53 37921.17 2019-07-02 11:17:26.000 183 33845.00 258.12 17101.53 88888.00 2019-07-02 11:17:27.000 183 33844.97 258.12 17101.54 88888.00 2019-07-02 11:17:28.000 183 33844.95 258.15 17101.53 88888.00 2019-07-02 11:17:29.000 183 33844.99 258.10 17101.56 88888.00 2019-07-02 11:17:30.000 183 33845.02 258.07 17101.57 37921.22 2019-07-02 11:17:31.000 183 33845.02 258.10 17101.55 88888.00 2019-07-02 11:17:32.000 183 33844.98 258.09 17101.54 88888.00 2019-07-02 11:17:33.000 183 33845.04 258.07 17101.52 88888.00 2019-07-02 11:17:34.000 183 33845.01 258.04 17101.54 88888.00 2019-07-02 11:17:35.000 183 33845.05 258.06 17101.59 37921.23 2019-07-02 11:17:36.000 183 33845.06 258.09 17101.55 88888.00 2019-07-02 11:17:37.000 183 33845.05 258.11 17101.56 88888.00 2019-07-02 11:17:38.000 183 33845.04 258.11 17101.56 88888.00 2019-07-02 11:17:39.000 183 33845.03 258.11 17101.53 88888.00 2019-07-02 11:17:40.000 183 33845.04 258.14 17101.55 37921.17 2019-07-02 11:17:41.000 183 33845.06 258.17 17101.56 88888.00 2019-07-02 11:17:42.000 183 33845.06 258.13 17101.51 88888.00 2019-07-02 11:17:43.000 183 33845.09 258.12 17101.55 88888.00 2019-07-02 11:17:44.000 183 33845.09 258.11 17101.57 88888.00 2019-07-02 11:17:45.000 183 33845.04 258.11 17101.55 37921.26 2019-07-02 11:17:46.000 183 33845.05 258.10 17101.52 88888.00 2019-07-02 11:17:47.000 183 33845.05 258.12 17101.55 88888.00 2019-07-02 11:17:48.000 183 33845.03 258.09 17101.59 88888.00 2019-07-02 11:17:49.000 183 33845.05 258.06 17101.60 88888.00 2019-07-02 11:17:50.000 183 33845.07 258.07 17101.63 37921.26 2019-07-02 11:17:51.000 183 33845.08 258.10 17101.60 88888.00 2019-07-02 11:17:52.000 183 33845.08 258.09 17101.64 88888.00 2019-07-02 11:17:53.000 183 33845.12 258.07 17101.68 88888.00 2019-07-02 11:17:54.000 183 33845.11 258.06 17101.64 88888.00 2019-07-02 11:17:55.000 183 33845.10 258.08 17101.65 37921.20 2019-07-02 11:17:56.000 183 33845.10 258.12 17101.61 88888.00 2019-07-02 11:17:57.000 183 33845.15 258.17 17101.62 88888.00 2019-07-02 11:17:58.000 183 33845.14 258.16 17101.64 88888.00 2019-07-02 11:17:59.000 183 33845.11 258.16 17101.64 88888.00 2019-07-02 11:18:00.000 183 33845.13 258.12 17101.61 37921.31 2019-07-02 11:18:01.000 183 33845.15 258.08 17101.61 88888.00 2019-07-02 11:18:02.000 183 33845.17 258.07 17101.65 88888.00 2019-07-02 11:18:03.000 183 33845.15 258.05 17101.65 88888.00 2019-07-02 11:18:04.000 183 33845.12 258.02 17101.64 88888.00 2019-07-02 11:18:05.000 183 33845.14 258.06 17101.66 37921.35 2019-07-02 11:18:06.000 183 33845.15 258.08 17101.65 88888.00 2019-07-02 11:18:07.000 183 33845.17 258.06 17101.63 88888.00 2019-07-02 11:18:08.000 183 33845.18 258.09 17101.62 88888.00 2019-07-02 11:18:09.000 183 33845.18 258.13 17101.60 88888.00 2019-07-02 11:18:10.000 183 33845.18 258.14 17101.59 37921.40 2019-07-02 11:18:11.000 183 33845.16 258.13 17101.60 88888.00 2019-07-02 11:18:12.000 183 33845.16 258.07 17101.59 88888.00 2019-07-02 11:18:13.000 183 33845.14 258.10 17101.59 88888.00 2019-07-02 11:18:14.000 183 33845.12 258.15 17101.61 88888.00 2019-07-02 11:18:15.000 183 33845.12 258.18 17101.63 37921.40 2019-07-02 11:18:16.000 183 33845.17 258.17 17101.63 88888.00 2019-07-02 11:18:17.000 183 33845.21 258.16 17101.62 88888.00 2019-07-02 11:18:18.000 183 33845.21 258.13 17101.65 88888.00 2019-07-02 11:18:19.000 183 33845.21 258.19 17101.64 88888.00 2019-07-02 11:18:20.000 183 33845.19 258.17 17101.63 37921.48 2019-07-02 11:18:21.000 183 33845.20 258.14 17101.68 88888.00 2019-07-02 11:18:22.000 183 33845.17 258.10 17101.65 88888.00 2019-07-02 11:18:23.000 183 33845.17 258.10 17101.67 88888.00 2019-07-02 11:18:24.000 183 33845.17 258.14 17101.70 88888.00 2019-07-02 11:18:25.000 183 33845.18 258.13 17101.68 37921.44 2019-07-02 11:18:26.000 183 33845.25 258.12 17101.66 88888.00 2019-07-02 11:18:27.000 183 33845.29 258.14 17101.68 88888.00 2019-07-02 11:18:28.000 183 33845.27 258.16 17101.64 88888.00 2019-07-02 11:18:29.000 183 33845.27 258.16 17101.63 88888.00 2019-07-02 11:18:30.000 183 33845.28 258.12 17101.65 37921.48 2019-07-02 11:18:31.000 183 33845.32 258.12 17101.65 88888.00 2019-07-02 11:18:32.000 183 33845.33 258.12 17101.62 88888.00 2019-07-02 11:18:33.000 183 33845.32 258.14 17101.61 88888.00 2019-07-02 11:18:34.000 183 33845.30 258.20 17101.64 88888.00 2019-07-02 11:18:35.000 183 33845.27 258.18 17101.62 37921.49 2019-07-02 11:18:36.000 183 33845.27 258.15 17101.67 88888.00 2019-07-02 11:18:37.000 183 33845.28 258.15 17101.68 88888.00 2019-07-02 11:18:38.000 183 33845.26 258.15 17101.61 88888.00 2019-07-02 11:18:39.000 183 33845.27 258.14 17101.61 88888.00 2019-07-02 11:18:40.000 183 33845.26 258.13 17101.63 37921.54 2019-07-02 11:18:41.000 183 33845.30 258.13 17101.69 88888.00 2019-07-02 11:18:42.000 183 33845.32 258.13 17101.69 88888.00 2019-07-02 11:18:43.000 183 33845.32 258.14 17101.67 88888.00 2019-07-02 11:18:44.000 183 33845.34 258.16 17101.64 88888.00 2019-07-02 11:18:45.000 183 33845.34 258.16 17101.64 37921.56 2019-07-02 11:18:46.000 183 33845.34 258.18 17101.68 88888.00 2019-07-02 11:18:47.000 183 33845.32 258.15 17101.71 88888.00 2019-07-02 11:18:48.000 183 33845.34 258.15 17101.69 88888.00 2019-07-02 11:18:49.000 183 33845.37 258.16 17101.67 88888.00 2019-07-02 11:18:50.000 183 33845.39 258.17 17101.66 37921.48 2019-07-02 11:18:51.000 183 33845.38 258.14 17101.67 88888.00 2019-07-02 11:18:52.000 183 33845.35 258.16 17101.66 88888.00 2019-07-02 11:18:53.000 183 33845.35 258.18 17101.67 88888.00 2019-07-02 11:18:54.000 183 33845.37 258.16 17101.65 88888.00 2019-07-02 11:18:55.000 183 33845.42 258.19 17101.66 37921.52 2019-07-02 11:18:56.000 183 33845.41 258.17 17101.69 88888.00 2019-07-02 11:18:57.000 183 33845.37 258.15 17101.66 88888.00 2019-07-02 11:18:58.000 183 33845.38 258.12 17101.63 88888.00 2019-07-02 11:18:59.000 183 33845.40 258.12 17101.64 88888.00 2019-07-02 11:19:00.000 183 33845.38 258.10 17101.66 37921.57 2019-07-02 11:19:01.000 183 33845.36 258.14 17101.69 88888.00 2019-07-02 11:19:02.000 183 33845.37 258.18 17101.70 88888.00 2019-07-02 11:19:03.000 183 33845.39 258.15 17101.69 88888.00 2019-07-02 11:19:04.000 183 33845.38 258.17 17101.71 88888.00 2019-07-02 11:19:05.000 183 33845.41 258.18 17101.74 37921.59 2019-07-02 11:19:06.000 183 33845.39 258.19 17101.70 88888.00 2019-07-02 11:19:07.000 183 33845.39 258.20 17101.68 88888.00 2019-07-02 11:19:08.000 183 33845.39 258.21 17101.69 88888.00 2019-07-02 11:19:09.000 183 33845.42 258.21 17101.71 88888.00 2019-07-02 11:19:10.000 183 33845.40 258.19 17101.70 37921.57 2019-07-02 11:19:11.000 183 33845.38 258.20 17101.72 88888.00 2019-07-02 11:19:12.000 183 33845.37 258.25 17101.77 88888.00 2019-07-02 11:19:13.000 183 33845.34 258.22 17101.76 88888.00 2019-07-02 11:19:14.000 183 33845.32 258.21 17101.74 88888.00 2019-07-02 11:19:15.000 183 33845.32 258.23 17101.75 37921.59 2019-07-02 11:19:16.000 183 33845.34 258.26 17101.74 88888.00 2019-07-02 11:19:17.000 183 33845.36 258.28 17101.72 88888.00 2019-07-02 11:19:18.000 183 33845.36 258.29 17101.75 88888.00 2019-07-02 11:19:19.000 183 33845.37 258.27 17101.78 88888.00 2019-07-02 11:19:20.000 183 33845.35 258.23 17101.76 37921.60 2019-07-02 11:19:21.000 183 33845.40 258.23 17101.75 88888.00 2019-07-02 11:19:22.000 183 33845.40 258.23 17101.75 88888.00 2019-07-02 11:19:23.000 183 33845.36 258.25 17101.73 88888.00 2019-07-02 11:19:24.000 183 33845.35 258.23 17101.74 88888.00 2019-07-02 11:19:25.000 183 33845.38 258.21 17101.77 37921.58 2019-07-02 11:19:26.000 183 33845.40 258.19 17101.78 88888.00 2019-07-02 11:19:27.000 183 33845.41 258.20 17101.76 88888.00 2019-07-02 11:19:28.000 183 33845.41 258.25 17101.75 88888.00 2019-07-02 11:19:29.000 183 33845.40 258.23 17101.72 88888.00 2019-07-02 11:19:30.000 183 33845.37 258.20 17101.78 37921.69 2019-07-02 11:19:31.000 183 33845.38 258.19 17101.81 88888.00 2019-07-02 11:19:32.000 183 33845.39 258.21 17101.80 88888.00 2019-07-02 11:19:33.000 183 33845.39 258.21 17101.78 88888.00 2019-07-02 11:19:34.000 183 33845.39 258.22 17101.79 88888.00 2019-07-02 11:19:35.000 183 33845.38 258.26 17101.79 37921.64 2019-07-02 11:19:36.000 183 33845.39 258.25 17101.80 88888.00 2019-07-02 11:19:37.000 183 33845.38 258.27 17101.79 88888.00 2019-07-02 11:19:38.000 183 33845.38 258.22 17101.75 88888.00 2019-07-02 11:19:39.000 183 33845.38 258.20 17101.76 88888.00 2019-07-02 11:19:40.000 183 33845.38 258.23 17101.75 37921.75 2019-07-02 11:19:41.000 183 33845.39 258.22 17101.75 88888.00 2019-07-02 11:19:42.000 183 33845.39 258.19 17101.79 88888.00 2019-07-02 11:19:43.000 183 33845.44 258.16 17101.83 88888.00 2019-07-02 11:19:44.000 183 33845.48 258.17 17101.83 88888.00 2019-07-02 11:19:45.000 183 33845.51 258.19 17101.81 37921.63 2019-07-02 11:19:46.000 183 33845.51 258.21 17101.77 88888.00 2019-07-02 11:19:47.000 183 33845.53 258.17 17101.75 88888.00 2019-07-02 11:19:48.000 183 33845.50 258.16 17101.79 88888.00 2019-07-02 11:19:49.000 183 33845.47 258.14 17101.81 88888.00 2019-07-02 11:19:50.000 183 33845.48 258.16 17101.81 37921.77 2019-07-02 11:19:51.000 183 33845.49 258.15 17101.81 88888.00 2019-07-02 11:19:52.000 183 33845.46 258.16 17101.80 88888.00 2019-07-02 11:19:53.000 183 33845.48 258.13 17101.77 88888.00 2019-07-02 11:19:54.000 183 33845.50 258.11 17101.76 88888.00 2019-07-02 11:19:55.000 183 33845.47 258.09 17101.74 37921.79 2019-07-02 11:19:56.000 183 33845.48 258.11 17101.76 88888.00 2019-07-02 11:19:57.000 183 33845.49 258.17 17101.79 88888.00 2019-07-02 11:19:58.000 183 33845.47 258.21 17101.81 88888.00 2019-07-02 11:19:59.000 183 33845.48 258.21 17101.76 88888.00 2019-07-02 11:20:00.000 183 33845.50 258.20 17101.77 37921.81 2019-07-02 11:20:01.000 183 33845.52 258.21 17101.75 88888.00 2019-07-02 11:20:02.000 183 33845.53 258.24 17101.79 88888.00 2019-07-02 11:20:03.000 183 33845.51 258.24 17101.81 88888.00 2019-07-02 11:20:04.000 183 33845.49 258.23 17101.83 88888.00 2019-07-02 11:20:05.000 183 33845.53 258.21 17101.86 37921.87 2019-07-02 11:20:06.000 183 33845.54 258.23 17101.86 88888.00 2019-07-02 11:20:07.000 183 33845.55 258.21 17101.83 88888.00 2019-07-02 11:20:08.000 183 33845.53 258.21 17101.84 88888.00 2019-07-02 11:20:09.000 183 33845.53 258.19 17101.86 88888.00 2019-07-02 11:20:10.000 183 33845.55 258.17 17101.83 37921.86 2019-07-02 11:20:11.000 183 33845.59 258.17 17101.82 88888.00 2019-07-02 11:20:12.000 183 33845.61 258.19 17101.84 88888.00 2019-07-02 11:20:13.000 183 33845.63 258.21 17101.83 88888.00 2019-07-02 11:20:14.000 183 33845.61 258.20 17101.87 88888.00 2019-07-02 11:20:15.000 183 33845.62 258.22 17101.86 37921.87 2019-07-02 11:20:16.000 183 33845.60 258.23 17101.84 88888.00 2019-07-02 11:20:17.000 183 33845.62 258.20 17101.86 88888.00 2019-07-02 11:20:18.000 183 33845.64 258.15 17101.89 88888.00 2019-07-02 11:20:19.000 183 33845.64 258.17 17101.86 88888.00 2019-07-02 11:20:20.000 183 33845.68 258.17 17101.84 37921.82 2019-07-02 11:20:21.000 183 33845.68 258.16 17101.86 88888.00 2019-07-02 11:20:22.000 183 33845.61 258.16 17101.88 88888.00 2019-07-02 11:20:23.000 183 33845.63 258.14 17101.92 88888.00 2019-07-02 11:20:24.000 183 33845.69 258.12 17101.91 88888.00 2019-07-02 11:20:25.000 183 33845.70 258.12 17101.89 37921.87 2019-07-02 11:20:26.000 183 33845.69 258.13 17101.93 88888.00 2019-07-02 11:20:27.000 183 33845.68 258.16 17101.89 88888.00 2019-07-02 11:20:28.000 183 33845.71 258.14 17101.90 88888.00 2019-07-02 11:20:29.000 183 33845.73 258.12 17101.88 88888.00 2019-07-02 11:20:30.000 183 33845.71 258.14 17101.89 37921.91 2019-07-02 11:20:31.000 183 33845.71 258.21 17101.92 88888.00 2019-07-02 11:20:32.000 183 33845.70 258.18 17101.94 88888.00 2019-07-02 11:20:33.000 183 33845.66 258.20 17101.93 88888.00 2019-07-02 11:20:34.000 183 33845.68 258.15 17101.91 88888.00 2019-07-02 11:20:35.000 183 33845.65 258.09 17101.91 37921.99 2019-07-02 11:20:36.000 183 33845.68 258.11 17101.89 88888.00 2019-07-02 11:20:37.000 183 33845.66 258.07 17101.87 88888.00 2019-07-02 11:20:38.000 183 33845.67 258.07 17101.87 88888.00 2019-07-02 11:20:39.000 183 33845.66 258.07 17101.86 88888.00 2019-07-02 11:20:40.000 183 33845.63 258.08 17101.85 37921.96 2019-07-02 11:20:41.000 183 33845.65 258.08 17101.89 88888.00 2019-07-02 11:20:42.000 183 33845.69 258.09 17101.90 88888.00 2019-07-02 11:20:43.000 183 33845.69 258.11 17101.89 88888.00 2019-07-02 11:20:44.000 183 33845.63 258.07 17101.90 88888.00 2019-07-02 11:20:45.000 183 33845.63 258.07 17101.89 37921.97 2019-07-02 11:20:46.000 183 33845.69 258.08 17101.91 88888.00 2019-07-02 11:20:47.000 183 33845.71 258.12 17101.94 88888.00 2019-07-02 11:20:48.000 183 33845.71 258.13 17101.87 88888.00 2019-07-02 11:20:49.000 183 33845.72 258.15 17101.93 88888.00 2019-07-02 11:20:50.000 183 33845.66 258.09 17101.93 37922.05 2019-07-02 11:20:51.000 183 33845.66 258.08 17101.92 88888.00 2019-07-02 11:20:52.000 183 33845.69 258.11 17101.96 88888.00 2019-07-02 11:20:53.000 183 33845.67 258.12 17101.99 88888.00 2019-07-02 11:20:54.000 183 33845.67 258.15 17101.99 88888.00 2019-07-02 11:20:55.000 183 33845.65 258.16 17101.98 37921.94 2019-07-02 11:20:56.000 183 33845.64 258.15 17101.97 88888.00 2019-07-02 11:20:57.000 183 33845.61 258.18 17101.96 88888.00 2019-07-02 11:20:58.000 183 33845.65 258.21 17101.94 88888.00 2019-07-02 11:20:59.000 183 33845.62 258.17 17101.92 88888.00 2019-07-02 11:21:00.000 183 33845.66 258.13 17101.91 37922.05 2019-07-02 11:21:01.000 183 33845.66 258.11 17101.93 88888.00 2019-07-02 11:21:02.000 183 33845.63 258.11 17101.95 88888.00 2019-07-02 11:21:03.000 183 33845.63 258.13 17101.98 88888.00 2019-07-02 11:21:04.000 183 33845.63 258.16 17101.98 88888.00 2019-07-02 11:21:05.000 183 33845.64 258.19 17101.96 37922.00 2019-07-02 11:21:06.000 183 33845.68 258.15 17101.98 88888.00 2019-07-02 11:21:07.000 183 33845.66 258.13 17102.01 88888.00 2019-07-02 11:21:08.000 183 33845.68 258.08 17102.02 88888.00 2019-07-02 11:21:09.000 183 33845.72 258.08 17102.00 88888.00 2019-07-02 11:21:10.000 183 33845.69 258.07 17101.97 37922.02 2019-07-02 11:21:11.000 183 33845.70 258.10 17101.97 88888.00 2019-07-02 11:21:12.000 183 33845.68 258.14 17101.96 88888.00 2019-07-02 11:21:13.000 183 33845.65 258.18 17101.99 88888.00 2019-07-02 11:21:14.000 183 33845.70 258.17 17102.02 88888.00 2019-07-02 11:21:15.000 183 33845.71 258.20 17102.03 37921.93 2019-07-02 11:21:16.000 183 33845.70 258.19 17102.02 88888.00 2019-07-02 11:21:17.000 183 33845.72 258.21 17101.99 88888.00 2019-07-02 11:21:18.000 183 33845.74 258.18 17102.01 88888.00 2019-07-02 11:21:19.000 183 33845.74 258.16 17102.04 88888.00 2019-07-02 11:21:20.000 183 33845.77 258.13 17102.03 37922.02 2019-07-02 11:21:21.000 183 33845.78 258.12 17102.00 88888.00 2019-07-02 11:21:22.000 183 33845.79 258.11 17102.00 88888.00 2019-07-02 11:21:23.000 183 33845.76 258.10 17102.03 88888.00 2019-07-02 11:21:24.000 183 33845.75 258.09 17102.05 88888.00 2019-07-02 11:21:25.000 183 33845.78 258.08 17102.00 37921.99 2019-07-02 11:21:26.000 183 33845.81 258.09 17101.94 88888.00 2019-07-02 11:21:27.000 183 33845.80 258.10 17101.95 88888.00 2019-07-02 11:21:28.000 183 33845.84 258.09 17102.00 88888.00 2019-07-02 11:21:29.000 183 33845.85 258.13 17101.98 88888.00 2019-07-02 11:21:30.000 183 33845.84 258.16 17101.97 37922.04 2019-07-02 11:21:31.000 183 33845.84 258.17 17101.96 88888.00 2019-07-02 11:21:32.000 183 33845.82 258.12 17101.94 88888.00 2019-07-02 11:21:33.000 183 33845.80 258.14 17101.96 88888.00 2019-07-02 11:21:34.000 183 33845.81 258.19 17101.99 88888.00 2019-07-02 11:21:35.000 183 33845.84 258.20 17101.96 37922.10 2019-07-02 11:21:36.000 183 33845.84 258.21 17101.96 88888.00 2019-07-02 11:21:37.000 183 33845.79 258.18 17101.99 88888.00 2019-07-02 11:21:38.000 183 33845.77 258.20 17102.01 88888.00 2019-07-02 11:21:39.000 183 33845.84 258.20 17102.01 88888.00 2019-07-02 11:21:40.000 183 33845.88 258.14 17101.99 37922.13 2019-07-02 11:21:41.000 183 33845.85 258.12 17102.00 88888.00 2019-07-02 11:21:42.000 183 33845.79 258.12 17102.01 88888.00 2019-07-02 11:21:43.000 183 33845.83 258.11 17102.05 88888.00 2019-07-02 11:21:44.000 183 33845.84 258.12 17102.08 88888.00 2019-07-02 11:21:45.000 183 33845.86 258.13 17102.11 37922.07 2019-07-02 11:21:46.000 183 33845.86 258.12 17102.10 88888.00 2019-07-02 11:21:47.000 183 33845.84 258.11 17102.10 88888.00 2019-07-02 11:21:48.000 183 33845.85 258.11 17102.10 88888.00 2019-07-02 11:21:49.000 183 33845.84 258.12 17102.07 88888.00 2019-07-02 11:21:50.000 183 33845.87 258.10 17102.09 37922.15 2019-07-02 11:21:51.000 183 33845.87 258.13 17102.05 88888.00 2019-07-02 11:21:52.000 183 33845.87 258.09 17102.03 88888.00 2019-07-02 11:21:53.000 183 33845.89 258.11 17102.06 88888.00 2019-07-02 11:21:54.000 183 33845.90 258.13 17102.06 88888.00 2019-07-02 11:21:55.000 183 33845.87 258.10 17102.04 37922.18 2019-07-02 11:21:56.000 183 33845.87 258.11 17102.06 88888.00 2019-07-02 11:21:57.000 183 33845.88 258.09 17102.05 88888.00 2019-07-02 11:21:58.000 183 33845.87 258.06 17102.07 88888.00 2019-07-02 11:21:59.000 183 33845.86 258.07 17102.11 88888.00 2019-07-02 11:22:00.000 183 33845.82 258.08 17102.12 37922.19 2019-07-02 11:22:01.000 183 33845.87 258.07 17102.17 88888.00 2019-07-02 11:22:02.000 183 33845.91 258.06 17102.14 88888.00 2019-07-02 11:22:03.000 183 33845.94 258.09 17102.13 88888.00 2019-07-02 11:22:04.000 183 33845.91 258.12 17102.12 88888.00 2019-07-02 11:22:05.000 183 33845.93 258.14 17102.10 37922.18 2019-07-02 11:22:06.000 183 33845.88 258.14 17102.09 88888.00 2019-07-02 11:22:07.000 183 33845.94 258.14 17102.07 88888.00 2019-07-02 11:22:08.000 183 33845.92 258.11 17102.09 88888.00 2019-07-02 11:22:09.000 183 33845.96 258.09 17102.09 88888.00 2019-07-02 11:22:10.000 183 33845.92 258.09 17102.08 37922.24 2019-07-02 11:22:11.000 183 33845.88 258.10 17102.08 88888.00 2019-07-02 11:22:12.000 183 33845.90 258.07 17102.05 88888.00 2019-07-02 11:22:13.000 183 33845.93 258.04 17102.05 88888.00 2019-07-02 11:22:14.000 183 33845.91 258.06 17102.08 88888.00 2019-07-02 11:22:15.000 183 33845.91 258.08 17102.08 37922.22 2019-07-02 11:22:16.000 183 33845.94 258.10 17102.06 88888.00 2019-07-02 11:22:17.000 183 33845.91 258.13 17102.10 88888.00 2019-07-02 11:22:18.000 183 33845.87 258.14 17102.12 88888.00 2019-07-02 11:22:19.000 183 33845.88 258.10 17102.11 88888.00 2019-07-02 11:22:20.000 183 33845.90 258.08 17102.11 37922.26 2019-07-02 11:22:21.000 183 33845.89 258.10 17102.11 88888.00 2019-07-02 11:22:22.000 183 33845.90 258.10 17102.10 88888.00 2019-07-02 11:22:23.000 183 33845.87 258.12 17102.11 88888.00 2019-07-02 11:22:24.000 183 33845.87 258.13 17102.13 88888.00 2019-07-02 11:22:25.000 183 33845.87 258.12 17102.18 37922.24 2019-07-02 11:22:26.000 183 33845.87 258.12 17102.21 88888.00 2019-07-02 11:22:27.000 183 33845.87 258.12 17102.22 88888.00 2019-07-02 11:22:28.000 183 33845.89 258.12 17102.20 88888.00 2019-07-02 11:22:29.000 183 33845.89 258.14 17102.20 88888.00 2019-07-02 11:22:30.000 183 33845.88 258.09 17102.20 37922.26 2019-07-02 11:22:31.000 183 33845.84 258.05 17102.16 88888.00 2019-07-02 11:22:32.000 183 33845.87 258.08 17102.18 88888.00 2019-07-02 11:22:33.000 183 33845.86 258.16 17102.24 88888.00 2019-07-02 11:22:34.000 183 33845.88 258.13 17102.24 88888.00 2019-07-02 11:22:35.000 183 33845.89 258.05 17102.25 37922.27 2019-07-02 11:22:36.000 183 33845.87 258.06 17102.26 88888.00 2019-07-02 11:22:37.000 183 33845.89 258.07 17102.25 88888.00 2019-07-02 11:22:38.000 183 33845.88 258.09 17102.20 88888.00 2019-07-02 11:22:39.000 183 33845.83 258.08 17102.18 88888.00 2019-07-02 11:22:40.000 183 33845.83 258.09 17102.19 37922.32 2019-07-02 11:22:41.000 183 33845.84 258.09 17102.17 88888.00 2019-07-02 11:22:42.000 183 33845.83 258.12 17102.16 88888.00 2019-07-02 11:22:43.000 183 33845.83 258.16 17102.20 88888.00 2019-07-02 11:22:44.000 183 33845.87 258.12 17102.18 88888.00 2019-07-02 11:22:45.000 183 33845.89 258.12 17102.18 37922.27 2019-07-02 11:22:46.000 183 33845.88 258.11 17102.20 88888.00 2019-07-02 11:22:47.000 183 33845.88 258.10 17102.22 88888.00 2019-07-02 11:22:48.000 183 33845.92 258.10 17102.26 88888.00 2019-07-02 11:22:49.000 183 33845.91 258.11 17102.27 88888.00 2019-07-02 11:22:50.000 183 33845.89 258.10 17102.27 37922.32 2019-07-02 11:22:51.000 183 33845.91 258.06 17102.28 88888.00 2019-07-02 11:22:52.000 183 33845.93 258.05 17102.28 88888.00 2019-07-02 11:22:53.000 183 33845.92 258.05 17102.24 88888.00 2019-07-02 11:22:54.000 183 33845.90 258.04 17102.23 88888.00 2019-07-02 11:22:55.000 183 33845.91 258.02 17102.25 37922.30 2019-07-02 11:22:56.000 183 33845.93 258.04 17102.26 88888.00 2019-07-02 11:22:57.000 183 33845.91 258.06 17102.27 88888.00 2019-07-02 11:22:58.000 183 33845.90 258.07 17102.24 88888.00 2019-07-02 11:22:59.000 183 33845.91 258.08 17102.22 88888.00 2019-07-02 11:23:00.000 183 33845.93 258.08 17102.26 37922.31 2019-07-02 11:23:01.000 183 33845.95 258.08 17102.26 88888.00 2019-07-02 11:23:02.000 183 33845.95 258.03 17102.29 88888.00 2019-07-02 11:23:03.000 183 33845.98 258.01 17102.30 88888.00 2019-07-02 11:23:04.000 183 33845.94 258.03 17102.25 88888.00 2019-07-02 11:23:05.000 183 33845.98 258.07 17102.31 37922.40 2019-07-02 11:23:06.000 183 33846.00 258.06 17102.30 88888.00 2019-07-02 11:23:07.000 183 33846.02 258.08 17102.27 88888.00 2019-07-02 11:23:08.000 183 33846.02 258.07 17102.29 88888.00 2019-07-02 11:23:09.000 183 33846.02 258.12 17102.27 88888.00 2019-07-02 11:23:10.000 183 33846.04 258.11 17102.23 37922.42 2019-07-02 11:23:11.000 183 33846.09 258.10 17102.25 88888.00 2019-07-02 11:23:12.000 183 33846.10 258.07 17102.27 88888.00 2019-07-02 11:23:13.000 183 33846.11 258.05 17102.24 88888.00 2019-07-02 11:23:14.000 183 33846.09 258.08 17102.25 88888.00 2019-07-02 11:23:15.000 183 33846.09 258.08 17102.24 37922.47 2019-07-02 11:23:16.000 183 33846.09 258.08 17102.23 88888.00 2019-07-02 11:23:17.000 183 33846.11 258.06 17102.23 88888.00 2019-07-02 11:23:18.000 183 33846.10 258.03 17102.29 88888.00 2019-07-02 11:23:19.000 183 33846.13 258.04 17102.32 88888.00 2019-07-02 11:23:20.000 183 33846.12 258.03 17102.34 37922.55 2019-07-02 11:23:21.000 183 33846.09 258.00 17102.31 88888.00 2019-07-02 11:23:22.000 183 33846.08 258.01 17102.30 88888.00 2019-07-02 11:23:23.000 183 33846.07 257.97 17102.30 88888.00 2019-07-02 11:23:24.000 183 33846.08 257.95 17102.27 88888.00 2019-07-02 11:23:25.000 183 33846.10 257.97 17102.25 37922.51 2019-07-02 11:23:26.000 183 33846.15 258.00 17102.23 88888.00 2019-07-02 11:23:27.000 183 33846.10 258.02 17102.24 88888.00 2019-07-02 11:23:28.000 183 33846.11 257.95 17102.23 88888.00 2019-07-02 11:23:29.000 183 33846.11 257.96 17102.23 88888.00 2019-07-02 11:23:30.000 183 33846.13 257.99 17102.21 37922.58 2019-07-02 11:23:31.000 183 33846.13 258.00 17102.24 88888.00 2019-07-02 11:23:32.000 183 33846.13 258.02 17102.21 88888.00 2019-07-02 11:23:33.000 183 33846.13 258.02 17102.21 88888.00 2019-07-02 11:23:34.000 183 33846.11 258.02 17102.24 88888.00 2019-07-02 11:23:35.000 183 33846.10 258.06 17102.25 37922.57 2019-07-02 11:23:36.000 183 33846.12 258.04 17102.25 88888.00 2019-07-02 11:23:37.000 183 33846.14 258.06 17102.25 88888.00 2019-07-02 11:23:38.000 183 33846.13 258.07 17102.24 88888.00 2019-07-02 11:23:39.000 183 33846.15 258.08 17102.21 88888.00 2019-07-02 11:23:40.000 183 33846.17 258.05 17102.23 37922.57 2019-07-02 11:23:41.000 183 33846.18 258.03 17102.24 88888.00 2019-07-02 11:23:42.000 183 33846.15 258.03 17102.27 88888.00 2019-07-02 11:23:43.000 183 33846.12 258.03 17102.28 88888.00 2019-07-02 11:23:44.000 183 33846.13 258.04 17102.30 88888.00 2019-07-02 11:23:45.000 183 33846.12 258.06 17102.31 37922.57 2019-07-02 11:23:46.000 183 33846.12 258.05 17102.32 88888.00 2019-07-02 11:23:47.000 183 33846.10 258.00 17102.31 88888.00 2019-07-02 11:23:48.000 183 33846.12 258.01 17102.33 88888.00 2019-07-02 11:23:49.000 183 33846.15 258.01 17102.31 88888.00 2019-07-02 11:23:50.000 183 33846.17 258.03 17102.31 37922.54 2019-07-02 11:23:51.000 183 33846.19 258.03 17102.32 88888.00 2019-07-02 11:23:52.000 183 33846.17 258.02 17102.31 88888.00 2019-07-02 11:23:53.000 183 33846.15 258.02 17102.29 88888.00 2019-07-02 11:23:54.000 183 33846.16 258.02 17102.31 88888.00 2019-07-02 11:23:55.000 183 33846.15 258.01 17102.31 37922.55 2019-07-02 11:23:56.000 183 33846.14 258.03 17102.28 88888.00 2019-07-02 11:23:57.000 183 33846.17 258.01 17102.28 88888.00 2019-07-02 11:23:58.000 183 33846.16 258.06 17102.28 88888.00 2019-07-02 11:23:59.000 183 33846.18 258.02 17102.22 88888.00 2019-07-02 11:24:00.000 183 33846.16 258.02 17102.21 37922.58 2019-07-02 11:24:01.000 183 33846.17 258.06 17102.23 88888.00 2019-07-02 11:24:02.000 183 33846.14 258.04 17102.25 88888.00 2019-07-02 11:24:03.000 183 33846.14 258.04 17102.29 88888.00 2019-07-02 11:24:04.000 183 33846.13 258.07 17102.28 88888.00 2019-07-02 11:24:05.000 183 33846.15 258.07 17102.31 37922.63 2019-07-02 11:24:06.000 183 33846.17 258.07 17102.28 88888.00 2019-07-02 11:24:07.000 183 33846.16 258.03 17102.30 88888.00 2019-07-02 11:24:08.000 183 33846.11 258.04 17102.27 88888.00 2019-07-02 11:24:09.000 183 33846.12 258.00 17102.29 88888.00 2019-07-02 11:24:10.000 183 33846.16 258.03 17102.32 37922.61 2019-07-02 11:24:11.000 183 33846.13 258.04 17102.33 88888.00 2019-07-02 11:24:12.000 183 33846.13 258.02 17102.35 88888.00 2019-07-02 11:24:13.000 183 33846.17 258.03 17102.35 88888.00 2019-07-02 11:24:14.000 183 33846.17 258.02 17102.32 88888.00 2019-07-02 11:24:15.000 183 33846.16 257.98 17102.31 37922.51 2019-07-02 11:24:16.000 183 33846.13 257.99 17102.38 88888.00 2019-07-02 11:24:17.000 183 33846.17 258.00 17102.36 88888.00 2019-07-02 11:24:18.000 183 33846.19 258.02 17102.35 88888.00 2019-07-02 11:24:19.000 183 33846.17 258.03 17102.41 88888.00 2019-07-02 11:24:20.000 183 33846.18 258.03 17102.40 37922.57 2019-07-02 11:24:21.000 183 33846.24 258.02 17102.38 88888.00 2019-07-02 11:24:22.000 183 33846.23 258.09 17102.38 88888.00 2019-07-02 11:24:23.000 183 33846.20 258.05 17102.36 88888.00 2019-07-02 11:24:24.000 183 33846.16 258.01 17102.40 88888.00 2019-07-02 11:24:25.000 183 33846.16 258.03 17102.40 37922.55 2019-07-02 11:24:26.000 183 33846.14 258.04 17102.35 88888.00 2019-07-02 11:24:27.000 183 33846.16 258.04 17102.30 88888.00 2019-07-02 11:24:28.000 183 33846.16 258.06 17102.32 88888.00 2019-07-02 11:24:29.000 183 33846.19 258.08 17102.33 88888.00 2019-07-02 11:24:30.000 183 33846.19 258.08 17102.34 37922.62 2019-07-02 11:24:31.000 183 33846.17 258.07 17102.36 88888.00 2019-07-02 11:24:32.000 183 33846.18 258.03 17102.37 88888.00 2019-07-02 11:24:33.000 183 33846.16 258.02 17102.36 88888.00 2019-07-02 11:24:34.000 183 33846.16 258.01 17102.37 88888.00 2019-07-02 11:24:35.000 183 33846.19 258.02 17102.34 37922.62 2019-07-02 11:24:36.000 183 33846.17 258.02 17102.39 88888.00 2019-07-02 11:24:37.000 183 33846.14 258.05 17102.40 88888.00 2019-07-02 11:24:38.000 183 33846.19 258.10 17102.40 88888.00 2019-07-02 11:24:39.000 183 33846.20 258.10 17102.41 88888.00 2019-07-02 11:24:40.000 183 33846.18 258.05 17102.38 37922.61 2019-07-02 11:24:41.000 183 33846.19 258.03 17102.35 88888.00 2019-07-02 11:24:42.000 183 33846.19 257.98 17102.35 88888.00 2019-07-02 11:24:43.000 183 33846.20 257.99 17102.36 88888.00 2019-07-02 11:24:44.000 183 33846.19 257.98 17102.34 88888.00 2019-07-02 11:24:45.000 183 33846.20 257.99 17102.35 37922.69 2019-07-02 11:24:46.000 183 33846.21 258.02 17102.37 88888.00 2019-07-02 11:24:47.000 183 33846.21 258.08 17102.36 88888.00 2019-07-02 11:24:48.000 183 33846.24 258.06 17102.39 88888.00 2019-07-02 11:24:49.000 183 33846.20 258.03 17102.40 88888.00 2019-07-02 11:24:50.000 183 33846.17 258.06 17102.43 37922.62 2019-07-02 11:24:51.000 183 33846.18 258.07 17102.42 88888.00 2019-07-02 11:24:52.000 183 33846.21 258.07 17102.42 88888.00 2019-07-02 11:24:53.000 183 33846.23 258.07 17102.44 88888.00 2019-07-02 11:24:54.000 183 33846.26 258.06 17102.43 88888.00 2019-07-02 11:24:55.000 183 33846.28 258.08 17102.42 37922.61 2019-07-02 11:24:56.000 183 33846.25 258.08 17102.44 88888.00 2019-07-02 11:24:57.000 183 33846.28 258.08 17102.46 88888.00 2019-07-02 11:24:58.000 183 33846.26 258.06 17102.47 88888.00 2019-07-02 11:24:59.000 183 33846.26 258.02 17102.47 88888.00 2019-07-02 11:25:00.000 183 33846.27 258.03 17102.46 37922.75 2019-07-02 11:25:01.000 183 33846.29 258.03 17102.41 88888.00 2019-07-02 11:25:02.000 183 33846.28 258.07 17102.43 88888.00 2019-07-02 11:25:03.000 183 33846.30 258.07 17102.48 88888.00 2019-07-02 11:25:04.000 183 33846.34 258.05 17102.49 88888.00 2019-07-02 11:25:05.000 183 33846.37 258.05 17102.47 37922.73 2019-07-02 11:25:06.000 183 33846.36 258.06 17102.47 88888.00 2019-07-02 11:25:07.000 183 33846.36 258.07 17102.52 88888.00 2019-07-02 11:25:08.000 183 33846.36 258.09 17102.51 88888.00 2019-07-02 11:25:09.000 183 33846.37 258.07 17102.45 88888.00 2019-07-02 11:25:10.000 183 33846.34 258.08 17102.39 37922.69 2019-07-02 11:25:11.000 183 33846.34 258.06 17102.40 88888.00 2019-07-02 11:25:12.000 183 33846.36 258.09 17102.43 88888.00 2019-07-02 11:25:13.000 183 33846.38 258.08 17102.41 88888.00 2019-07-02 11:25:14.000 183 33846.42 258.05 17102.41 88888.00 2019-07-02 11:25:15.000 183 33846.45 258.05 17102.45 37922.85 2019-07-02 11:25:16.000 183 33846.42 258.05 17102.48 88888.00 2019-07-02 11:25:17.000 183 33846.41 258.06 17102.46 88888.00 2019-07-02 11:25:18.000 183 33846.44 258.03 17102.46 88888.00 2019-07-02 11:25:19.000 183 33846.47 258.07 17102.42 88888.00 2019-07-02 11:25:20.000 183 33846.46 258.06 17102.40 37922.83 2019-07-02 11:25:21.000 183 33846.48 258.04 17102.39 88888.00 2019-07-02 11:25:22.000 183 33846.48 258.10 17102.37 88888.00 2019-07-02 11:25:23.000 183 33846.48 258.06 17102.37 88888.00 2019-07-02 11:25:24.000 183 33846.52 258.02 17102.35 88888.00 2019-07-02 11:25:25.000 183 33846.50 258.04 17102.36 37922.98 2019-07-02 11:25:26.000 183 33846.52 258.07 17102.37 88888.00 2019-07-02 11:25:27.000 183 33846.55 258.12 17102.39 88888.00 2019-07-02 11:25:28.000 183 33846.56 258.09 17102.37 88888.00 2019-07-02 11:25:29.000 183 33846.56 258.06 17102.37 88888.00 2019-07-02 11:25:30.000 183 33846.59 258.07 17102.38 37922.97 2019-07-02 11:25:31.000 183 33846.63 258.06 17102.39 88888.00 2019-07-02 11:25:32.000 183 33846.64 258.09 17102.37 88888.00 2019-07-02 11:25:33.000 183 33846.66 258.06 17102.35 88888.00 2019-07-02 11:25:34.000 183 33846.64 258.03 17102.37 88888.00 2019-07-02 11:25:35.000 183 33846.63 258.01 17102.40 37922.94 2019-07-02 11:25:36.000 183 33846.64 258.02 17102.43 88888.00 2019-07-02 11:25:37.000 183 33846.64 257.97 17102.39 88888.00 2019-07-02 11:25:38.000 183 33846.65 257.95 17102.38 88888.00 2019-07-02 11:25:39.000 183 33846.70 257.96 17102.38 88888.00 2019-07-02 11:25:40.000 183 33846.73 257.95 17102.36 37923.06 2019-07-02 11:25:41.000 183 33846.73 257.95 17102.37 88888.00 2019-07-02 11:25:42.000 183 33846.73 257.93 17102.39 88888.00 2019-07-02 11:25:43.000 183 33846.73 257.96 17102.40 88888.00 2019-07-02 11:25:44.000 183 33846.70 258.00 17102.44 88888.00 2019-07-02 11:25:45.000 183 33846.70 257.96 17102.47 37922.99 2019-07-02 11:25:46.000 183 33846.70 257.96 17102.46 88888.00 2019-07-02 11:25:47.000 183 33846.71 257.97 17102.43 88888.00 2019-07-02 11:25:48.000 183 33846.70 257.93 17102.44 88888.00 2019-07-02 11:25:49.000 183 33846.70 257.92 17102.45 88888.00 2019-07-02 11:25:50.000 183 33846.72 257.91 17102.42 37923.14 2019-07-02 11:25:51.000 183 33846.72 257.98 17102.42 88888.00 2019-07-02 11:25:52.000 183 33846.74 257.98 17102.44 88888.00 2019-07-02 11:25:53.000 183 33846.73 257.96 17102.45 88888.00 2019-07-02 11:25:54.000 183 33846.72 257.94 17102.45 88888.00 2019-07-02 11:25:55.000 183 33846.72 257.91 17102.50 37923.07 2019-07-02 11:25:56.000 183 33846.73 257.90 17102.50 88888.00 2019-07-02 11:25:57.000 183 33846.77 257.93 17102.48 88888.00 2019-07-02 11:25:58.000 183 33846.78 257.90 17102.44 88888.00 2019-07-02 11:25:59.000 183 33846.76 257.84 17102.44 88888.00 2019-07-02 11:26:00.000 183 33846.74 257.80 17102.45 37923.15 2019-07-02 11:26:01.000 183 33846.74 257.84 17102.49 88888.00 2019-07-02 11:26:02.000 183 33846.77 257.86 17102.48 88888.00 2019-07-02 11:26:03.000 183 33846.79 257.89 17102.48 88888.00 2019-07-02 11:26:04.000 183 33846.78 257.89 17102.50 88888.00 2019-07-02 11:26:05.000 183 33846.77 257.90 17102.47 37923.16 2019-07-02 11:26:06.000 183 33846.76 257.93 17102.47 88888.00 2019-07-02 11:26:07.000 183 33846.79 257.95 17102.52 88888.00 2019-07-02 11:26:08.000 183 33846.77 257.95 17102.49 88888.00 2019-07-02 11:26:09.000 183 33846.75 257.95 17102.42 88888.00 2019-07-02 11:26:10.000 183 33846.78 257.94 17102.47 37923.24 2019-07-02 11:26:11.000 183 33846.76 257.95 17102.49 88888.00 2019-07-02 11:26:12.000 183 33846.76 257.95 17102.51 88888.00 2019-07-02 11:26:13.000 183 33846.81 257.96 17102.51 88888.00 2019-07-02 11:26:14.000 183 33846.78 257.94 17102.51 88888.00 2019-07-02 11:26:15.000 183 33846.80 257.95 17102.51 37923.23 2019-07-02 11:26:16.000 183 33846.79 257.88 17102.49 88888.00 2019-07-02 11:26:17.000 183 33846.76 257.87 17102.53 88888.00 2019-07-02 11:26:18.000 183 33846.75 257.86 17102.51 88888.00 2019-07-02 11:26:19.000 183 33846.73 257.90 17102.49 88888.00 2019-07-02 11:26:20.000 183 33846.74 257.91 17102.50 37923.18 2019-07-02 11:26:21.000 183 33846.72 257.91 17102.55 88888.00 2019-07-02 11:26:22.000 183 33846.77 257.91 17102.54 88888.00 2019-07-02 11:26:23.000 183 33846.76 257.91 17102.56 88888.00 2019-07-02 11:26:24.000 183 33846.73 257.93 17102.53 88888.00 2019-07-02 11:26:25.000 183 33846.77 257.93 17102.52 37923.21 2019-07-02 11:26:26.000 183 33846.76 257.93 17102.47 88888.00 2019-07-02 11:26:27.000 183 33846.78 257.92 17102.52 88888.00 2019-07-02 11:26:28.000 183 33846.75 257.89 17102.51 88888.00 2019-07-02 11:26:29.000 183 33846.75 257.87 17102.51 88888.00 2019-07-02 11:26:30.000 183 33846.76 257.90 17102.53 37923.18 2019-07-02 11:26:31.000 183 33846.75 257.94 17102.53 88888.00 2019-07-02 11:26:32.000 183 33846.75 257.96 17102.55 88888.00 2019-07-02 11:26:33.000 183 33846.77 257.92 17102.56 88888.00 2019-07-02 11:26:34.000 183 33846.75 257.93 17102.56 88888.00 2019-07-02 11:26:35.000 183 33846.75 257.91 17102.58 37923.09 2019-07-02 11:26:36.000 183 33846.71 257.91 17102.58 88888.00 2019-07-02 11:26:37.000 183 33846.70 257.91 17102.61 88888.00 2019-07-02 11:26:38.000 183 33846.75 257.90 17102.60 88888.00 2019-07-02 11:26:39.000 183 33846.75 257.88 17102.62 88888.00 2019-07-02 11:26:40.000 183 33846.75 257.88 17102.63 37923.22 2019-07-02 11:26:41.000 183 33846.75 257.90 17102.62 88888.00 2019-07-02 11:26:42.000 183 33846.75 257.92 17102.61 88888.00 2019-07-02 11:26:43.000 183 33846.77 257.96 17102.62 88888.00 2019-07-02 11:26:44.000 183 33846.73 257.98 17102.59 88888.00 2019-07-02 11:26:45.000 183 33846.70 257.93 17102.62 37923.15 2019-07-02 11:26:46.000 183 33846.70 257.94 17102.58 88888.00 2019-07-02 11:26:47.000 183 33846.69 257.94 17102.58 88888.00 2019-07-02 11:26:48.000 183 33846.70 258.00 17102.61 88888.00 2019-07-02 11:26:49.000 183 33846.72 257.99 17102.63 88888.00 2019-07-02 11:26:50.000 183 33846.70 258.04 17102.64 37923.22 2019-07-02 11:26:51.000 183 33846.74 258.09 17102.62 88888.00 2019-07-02 11:26:52.000 183 33846.75 258.07 17102.62 88888.00 2019-07-02 11:26:53.000 183 33846.75 258.11 17102.63 88888.00 2019-07-02 11:26:54.000 183 33846.77 258.14 17102.62 88888.00 2019-07-02 11:26:55.000 183 33846.75 258.11 17102.60 37923.26 2019-07-02 11:26:56.000 183 33846.77 258.13 17102.66 88888.00 2019-07-02 11:26:57.000 183 33846.79 258.07 17102.65 88888.00 2019-07-02 11:26:58.000 183 33846.82 258.06 17102.62 88888.00 2019-07-02 11:26:59.000 183 33846.83 258.06 17102.68 88888.00 2019-07-02 11:27:00.000 183 33846.83 258.06 17102.67 37923.31 2019-07-02 11:27:01.000 183 33846.80 258.03 17102.66 88888.00 2019-07-02 11:27:02.000 183 33846.79 258.06 17102.65 88888.00 2019-07-02 11:27:03.000 183 33846.77 258.01 17102.62 88888.00 2019-07-02 11:27:04.000 183 33846.77 257.99 17102.61 88888.00 2019-07-02 11:27:05.000 183 33846.85 258.01 17102.66 37923.28 2019-07-02 11:27:06.000 183 33846.81 258.05 17102.65 88888.00 2019-07-02 11:27:07.000 183 33846.77 258.00 17102.64 88888.00 2019-07-02 11:27:08.000 183 33846.79 258.02 17102.65 88888.00 2019-07-02 11:27:09.000 183 33846.81 258.02 17102.62 88888.00 2019-07-02 11:27:10.000 183 33846.85 258.00 17102.61 37923.34 2019-07-02 11:27:11.000 183 33846.83 258.00 17102.63 88888.00 2019-07-02 11:27:12.000 183 33846.80 258.05 17102.67 88888.00 2019-07-02 11:27:13.000 183 33846.86 258.04 17102.66 88888.00 2019-07-02 11:27:14.000 183 33846.86 258.02 17102.64 88888.00 2019-07-02 11:27:15.000 183 33846.84 258.01 17102.64 37923.33 2019-07-02 11:27:16.000 183 33846.81 258.01 17102.66 88888.00 2019-07-02 11:27:17.000 183 33846.80 258.03 17102.64 88888.00 2019-07-02 11:27:18.000 183 33846.85 258.07 17102.67 88888.00 2019-07-02 11:27:19.000 183 33846.86 258.07 17102.70 88888.00 2019-07-02 11:27:20.000 183 33846.89 258.04 17102.65 37923.35 2019-07-02 11:27:21.000 183 33846.92 258.14 17102.61 88888.00 2019-07-02 11:27:22.000 183 33846.90 258.16 17102.63 88888.00 2019-07-02 11:27:23.000 183 33846.90 258.15 17102.64 88888.00 2019-07-02 11:27:24.000 183 33846.88 258.14 17102.62 88888.00 2019-07-02 11:27:25.000 183 33846.87 258.16 17102.65 37923.29 2019-07-02 11:27:26.000 183 33846.87 258.18 17102.68 88888.00 2019-07-02 11:27:27.000 183 33846.92 258.15 17102.69 88888.00 2019-07-02 11:27:28.000 183 33846.88 258.11 17102.71 88888.00 2019-07-02 11:27:29.000 183 33846.91 258.10 17102.68 88888.00 2019-07-02 11:27:30.000 183 33846.91 258.12 17102.65 37923.41 2019-07-02 11:27:31.000 183 33846.92 258.14 17102.65 88888.00 2019-07-02 11:27:32.000 183 33846.99 258.12 17102.69 88888.00 2019-07-02 11:27:33.000 183 33846.99 258.18 17102.68 88888.00 2019-07-02 11:27:34.000 183 33846.98 258.19 17102.62 88888.00 2019-07-02 11:27:35.000 183 33846.96 258.13 17102.61 37923.38 2019-07-02 11:27:36.000 183 33846.97 258.17 17102.65 88888.00 2019-07-02 11:27:37.000 183 33847.02 258.16 17102.66 88888.00 2019-07-02 11:27:38.000 183 33846.99 258.13 17102.67 88888.00 2019-07-02 11:27:39.000 183 33847.01 258.12 17102.70 88888.00 2019-07-02 11:27:40.000 183 33847.03 258.14 17102.69 37923.50 2019-07-02 11:27:41.000 183 33847.02 258.10 17102.67 88888.00 2019-07-02 11:27:42.000 183 33847.02 258.09 17102.64 88888.00 2019-07-02 11:27:43.000 183 33847.01 258.10 17102.69 88888.00 2019-07-02 11:27:44.000 183 33847.02 258.11 17102.72 88888.00 2019-07-02 11:27:45.000 183 33847.06 258.11 17102.73 37923.51 2019-07-02 11:27:46.000 183 33847.09 258.11 17102.71 88888.00 2019-07-02 11:27:47.000 183 33847.10 258.09 17102.68 88888.00 2019-07-02 11:27:48.000 183 33847.10 258.05 17102.66 88888.00 2019-07-02 11:27:49.000 183 33847.11 258.01 17102.67 88888.00 2019-07-02 11:27:50.000 183 33847.11 257.99 17102.66 37923.55 2019-07-02 11:27:51.000 183 33847.10 258.01 17102.64 88888.00 2019-07-02 11:27:52.000 183 33847.13 257.97 17102.61 88888.00 2019-07-02 11:27:53.000 183 33847.16 257.99 17102.63 88888.00 2019-07-02 11:27:54.000 183 33847.16 258.01 17102.63 88888.00 2019-07-02 11:27:55.000 183 33847.16 257.99 17102.60 37923.52 2019-07-02 11:27:56.000 183 33847.19 257.99 17102.60 88888.00 2019-07-02 11:27:57.000 183 33847.22 258.01 17102.60 88888.00 2019-07-02 11:27:58.000 183 33847.22 258.02 17102.60 88888.00 2019-07-02 11:27:59.000 183 33847.22 257.96 17102.60 88888.00 2019-07-02 11:28:00.000 183 33847.25 257.96 17102.66 37923.62 2019-07-02 11:28:01.000 183 33847.24 257.94 17102.62 88888.00 2019-07-02 11:28:02.000 183 33847.20 257.99 17102.61 88888.00 2019-07-02 11:28:03.000 183 33847.20 258.02 17102.59 88888.00 2019-07-02 11:28:04.000 183 33847.18 257.96 17102.60 88888.00 2019-07-02 11:28:05.000 183 33847.18 257.98 17102.62 37923.66 2019-07-02 11:28:06.000 183 33847.22 257.95 17102.58 88888.00 2019-07-02 11:28:07.000 183 33847.26 257.96 17102.59 88888.00 2019-07-02 11:28:08.000 183 33847.27 257.92 17102.65 88888.00 2019-07-02 11:28:09.000 183 33847.28 257.92 17102.62 88888.00 2019-07-02 11:28:10.000 183 33847.31 257.92 17102.62 37923.65 2019-07-02 11:28:11.000 183 33847.33 257.92 17102.67 88888.00 2019-07-02 11:28:12.000 183 33847.31 257.95 17102.67 88888.00 2019-07-02 11:28:13.000 183 33847.28 257.97 17102.74 88888.00 2019-07-02 11:28:14.000 183 33847.28 257.94 17102.73 88888.00 2019-07-02 11:28:15.000 183 33847.26 257.95 17102.72 37923.72 2019-07-02 11:28:16.000 183 33847.26 257.97 17102.71 88888.00 2019-07-02 11:28:17.000 183 33847.27 257.95 17102.69 88888.00 2019-07-02 11:28:18.000 183 33847.27 257.92 17102.66 88888.00 2019-07-02 11:28:19.000 183 33847.35 257.91 17102.65 88888.00 2019-07-02 11:28:20.000 183 33847.37 257.91 17102.67 37923.71 2019-07-02 11:28:21.000 183 33847.37 257.90 17102.70 88888.00 2019-07-02 11:28:22.000 183 33847.35 257.90 17102.67 88888.00 2019-07-02 11:28:23.000 183 33847.32 257.92 17102.68 88888.00 2019-07-02 11:28:24.000 183 33847.36 257.94 17102.67 88888.00 2019-07-02 11:28:25.000 183 33847.40 257.96 17102.68 37923.78 2019-07-02 11:28:26.000 183 33847.40 257.99 17102.68 88888.00 2019-07-02 11:28:27.000 183 33847.40 257.95 17102.69 88888.00 2019-07-02 11:28:28.000 183 33847.40 257.93 17102.71 88888.00 2019-07-02 11:28:29.000 183 33847.40 257.95 17102.69 88888.00 2019-07-02 11:28:30.000 183 33847.42 257.93 17102.72 37923.85 2019-07-02 11:28:31.000 183 33847.45 257.93 17102.72 88888.00 2019-07-02 11:28:32.000 183 33847.46 257.89 17102.71 88888.00 2019-07-02 11:28:33.000 183 33847.49 257.88 17102.70 88888.00 2019-07-02 11:28:34.000 183 33847.45 257.87 17102.70 88888.00 2019-07-02 11:28:35.000 183 33847.43 257.89 17102.68 37923.86 2019-07-02 11:28:36.000 183 33847.45 257.87 17102.66 88888.00 2019-07-02 11:28:37.000 183 33847.47 257.86 17102.71 88888.00 2019-07-02 11:28:38.000 183 33847.49 257.83 17102.73 88888.00 2019-07-02 11:28:39.000 183 33847.49 257.81 17102.75 88888.00 2019-07-02 11:28:40.000 183 33847.49 257.81 17102.77 37923.78 2019-07-02 11:28:41.000 183 33847.50 257.83 17102.76 88888.00 2019-07-02 11:28:42.000 183 33847.50 257.83 17102.75 88888.00 2019-07-02 11:28:43.000 183 33847.54 257.82 17102.76 88888.00 2019-07-02 11:28:44.000 183 33847.55 257.78 17102.75 88888.00 2019-07-02 11:28:45.000 183 33847.52 257.78 17102.73 37923.88 2019-07-02 11:28:46.000 183 33847.48 257.79 17102.73 88888.00 2019-07-02 11:28:47.000 183 33847.48 257.79 17102.78 88888.00 2019-07-02 11:28:48.000 183 33847.50 257.82 17102.77 88888.00 2019-07-02 11:28:49.000 183 33847.53 257.83 17102.78 88888.00 2019-07-02 11:28:50.000 183 33847.55 257.84 17102.74 37923.92 2019-07-02 11:28:51.000 183 33847.59 257.84 17102.75 88888.00 2019-07-02 11:28:52.000 183 33847.56 257.79 17102.77 88888.00 2019-07-02 11:28:53.000 183 33847.53 257.75 17102.78 88888.00 2019-07-02 11:28:54.000 183 33847.52 257.71 17102.78 88888.00 2019-07-02 11:28:55.000 183 33847.53 257.74 17102.82 37923.99 2019-07-02 11:28:56.000 183 33847.54 257.71 17102.81 88888.00 2019-07-02 11:28:57.000 183 33847.53 257.72 17102.81 88888.00 2019-07-02 11:28:58.000 183 33847.55 257.72 17102.83 88888.00 2019-07-02 11:28:59.000 183 33847.54 257.69 17102.82 88888.00 2019-07-02 11:29:00.000 183 33847.50 257.74 17102.80 37923.95 2019-07-02 11:29:01.000 183 33847.50 257.74 17102.86 88888.00 2019-07-02 11:29:02.000 183 33847.51 257.74 17102.86 88888.00 2019-07-02 11:29:03.000 183 33847.52 257.75 17102.84 88888.00 2019-07-02 11:29:04.000 183 33847.51 257.76 17102.85 88888.00 2019-07-02 11:29:05.000 183 33847.53 257.74 17102.86 37923.95 2019-07-02 11:29:06.000 183 33847.52 257.69 17102.86 88888.00 2019-07-02 11:29:07.000 183 33847.51 257.71 17102.85 88888.00 2019-07-02 11:29:08.000 183 33847.52 257.72 17102.89 88888.00 2019-07-02 11:29:09.000 183 33847.54 257.72 17102.88 88888.00 2019-07-02 11:29:10.000 183 33847.52 257.69 17102.91 37923.99 2019-07-02 11:29:11.000 183 33847.50 257.71 17102.91 88888.00 2019-07-02 11:29:12.000 183 33847.52 257.73 17102.85 88888.00 2019-07-02 11:29:13.000 183 33847.52 257.71 17102.81 88888.00 2019-07-02 11:29:14.000 183 33847.50 257.70 17102.83 88888.00 2019-07-02 11:29:15.000 183 33847.48 257.75 17102.87 37923.97 2019-07-02 11:29:16.000 183 33847.49 257.74 17102.86 88888.00 2019-07-02 11:29:17.000 183 33847.53 257.70 17102.90 88888.00 2019-07-02 11:29:18.000 183 33847.52 257.67 17102.87 88888.00 2019-07-02 11:29:19.000 183 33847.53 257.71 17102.87 88888.00 2019-07-02 11:29:20.000 183 33847.53 257.67 17102.90 37923.88 2019-07-02 11:29:21.000 183 33847.53 257.67 17102.90 88888.00 2019-07-02 11:29:22.000 183 33847.49 257.69 17102.90 88888.00 2019-07-02 11:29:23.000 183 33847.47 257.69 17102.88 88888.00 2019-07-02 11:29:24.000 183 33847.47 257.71 17102.89 88888.00 2019-07-02 11:29:25.000 183 33847.51 257.71 17102.93 37923.96 2019-07-02 11:29:26.000 183 33847.50 257.66 17102.92 88888.00 2019-07-02 11:29:27.000 183 33847.52 257.66 17102.89 88888.00 2019-07-02 11:29:28.000 183 33847.51 257.65 17102.91 88888.00 2019-07-02 11:29:29.000 183 33847.49 257.64 17102.86 88888.00 2019-07-02 11:29:30.000 183 33847.49 257.63 17102.86 37923.99 2019-07-02 11:29:31.000 183 33847.51 257.63 17102.87 88888.00 2019-07-02 11:29:32.000 183 33847.53 257.62 17102.89 88888.00 2019-07-02 11:29:33.000 183 33847.52 257.60 17102.88 88888.00 2019-07-02 11:29:34.000 183 33847.51 257.54 17102.85 88888.00 2019-07-02 11:29:35.000 183 33847.50 257.53 17102.87 37923.93 2019-07-02 11:29:36.000 183 33847.50 257.55 17102.93 88888.00 2019-07-02 11:29:37.000 183 33847.53 257.57 17102.91 88888.00 2019-07-02 11:29:38.000 183 33847.49 257.58 17102.92 88888.00 2019-07-02 11:29:39.000 183 33847.49 257.57 17102.96 88888.00 2019-07-02 11:29:40.000 183 33847.52 257.60 17102.93 37923.99 2019-07-02 11:29:41.000 183 33847.48 257.57 17102.92 88888.00 2019-07-02 11:29:42.000 183 33847.47 257.58 17102.97 88888.00 2019-07-02 11:29:43.000 183 33847.42 257.60 17103.01 88888.00 2019-07-02 11:29:44.000 183 33847.44 257.57 17103.03 88888.00 2019-07-02 11:29:45.000 183 33847.47 257.55 17103.01 37924.06 2019-07-02 11:29:46.000 183 33847.47 257.51 17102.98 88888.00 2019-07-02 11:29:47.000 183 33847.43 257.52 17102.96 88888.00 2019-07-02 11:29:48.000 183 33847.41 257.52 17102.92 88888.00 2019-07-02 11:29:49.000 183 33847.44 257.54 17102.93 88888.00 2019-07-02 11:29:50.000 183 33847.42 257.53 17102.95 37923.92 2019-07-02 11:29:51.000 183 33847.46 257.55 17102.97 88888.00 2019-07-02 11:29:52.000 183 33847.45 257.54 17102.99 88888.00 2019-07-02 11:29:53.000 183 33847.43 257.48 17103.03 88888.00 2019-07-02 11:29:54.000 183 33847.43 257.43 17103.04 88888.00 2019-07-02 11:29:55.000 183 33847.38 257.44 17103.03 37923.94 2019-07-02 11:29:56.000 183 33847.40 257.47 17103.02 88888.00 2019-07-02 11:29:57.000 183 33847.44 257.50 17103.02 88888.00 2019-07-02 11:29:58.000 183 33847.40 257.49 17103.00 88888.00 2019-07-02 11:29:59.000 183 33847.40 257.48 17102.99 88888.00 2019-07-02 11:30:00.000 183 33847.39 257.50 17102.98 37923.98 2019-07-02 11:30:01.000 183 33847.35 257.51 17103.00 88888.00 2019-07-02 11:30:02.000 183 33847.37 257.54 17102.98 88888.00 2019-07-02 11:30:03.000 183 33847.39 257.62 17102.96 88888.00 2019-07-02 11:30:04.000 183 33847.41 257.62 17102.95 88888.00 2019-07-02 11:30:05.000 183 33847.37 257.58 17102.96 37923.94 2019-07-02 11:30:06.000 183 33847.32 257.58 17102.98 88888.00 2019-07-02 11:30:07.000 183 33847.29 257.60 17102.97 88888.00 2019-07-02 11:30:08.000 183 33847.29 257.60 17102.94 88888.00 2019-07-02 11:30:09.000 183 33847.28 257.61 17102.96 88888.00 2019-07-02 11:30:10.000 183 33847.27 257.58 17102.98 37923.87 2019-07-02 11:30:11.000 183 33847.26 257.57 17102.95 88888.00 2019-07-02 11:30:12.000 183 33847.25 257.57 17102.98 88888.00 2019-07-02 11:30:13.000 183 33847.22 257.60 17102.98 88888.00 2019-07-02 11:30:14.000 183 33847.20 257.55 17102.97 88888.00 2019-07-02 11:30:15.000 183 33847.19 257.52 17102.99 37923.84 2019-07-02 11:30:16.000 183 33847.22 257.49 17103.01 88888.00 2019-07-02 11:30:17.000 183 33847.22 257.51 17103.03 88888.00 2019-07-02 11:30:18.000 183 33847.22 257.49 17103.02 88888.00 2019-07-02 11:30:19.000 183 33847.26 257.50 17103.04 88888.00 2019-07-02 11:30:20.000 183 33847.25 257.51 17103.04 37923.81 2019-07-02 11:30:21.000 183 33847.26 257.49 17103.02 88888.00 2019-07-02 11:30:22.000 183 33847.27 257.49 17103.02 88888.00 2019-07-02 11:30:23.000 183 33847.24 257.53 17103.02 88888.00 2019-07-02 11:30:24.000 183 33847.21 257.53 17103.05 88888.00 2019-07-02 11:30:25.000 183 33847.21 257.50 17103.05 37923.85 2019-07-02 11:30:26.000 183 33847.27 257.50 17103.06 88888.00 2019-07-02 11:30:27.000 183 33847.26 257.49 17103.04 88888.00 2019-07-02 11:30:28.000 183 33847.27 257.48 17103.04 88888.00 2019-07-02 11:30:29.000 183 33847.27 257.50 17103.09 88888.00 2019-07-02 11:30:30.000 183 33847.25 257.52 17103.09 37923.88 2019-07-02 11:30:31.000 183 33847.19 257.49 17103.05 88888.00 2019-07-02 11:30:32.000 183 33847.21 257.50 17103.04 88888.00 2019-07-02 11:30:33.000 183 33847.24 257.47 17103.04 88888.00 2019-07-02 11:30:34.000 183 33847.27 257.49 17103.08 88888.00 2019-07-02 11:30:35.000 183 33847.25 257.47 17103.05 37923.81 2019-07-02 11:30:36.000 183 33847.26 257.46 17103.02 88888.00 2019-07-02 11:30:37.000 183 33847.25 257.45 17103.04 88888.00 2019-07-02 11:30:38.000 183 33847.24 257.44 17103.07 88888.00 2019-07-02 11:30:39.000 183 33847.25 257.49 17103.05 88888.00 2019-07-02 11:30:40.000 183 33847.23 257.51 17103.02 37923.83 2019-07-02 11:30:41.000 183 33847.22 257.48 17103.04 88888.00 2019-07-02 11:30:42.000 183 33847.24 257.47 17103.05 88888.00 2019-07-02 11:30:43.000 183 33847.23 257.49 17103.02 88888.00 2019-07-02 11:30:44.000 183 33847.24 257.48 17103.02 88888.00 2019-07-02 11:30:45.000 183 33847.28 257.47 17103.07 37923.87 2019-07-02 11:30:46.000 183 33847.24 257.44 17103.11 88888.00 2019-07-02 11:30:47.000 183 33847.22 257.43 17103.10 88888.00 2019-07-02 11:30:48.000 183 33847.26 257.42 17103.10 88888.00 2019-07-02 11:30:49.000 183 33847.27 257.44 17103.14 88888.00 2019-07-02 11:30:50.000 183 33847.25 257.44 17103.16 37923.89 2019-07-02 11:30:51.000 183 33847.24 257.46 17103.18 88888.00 2019-07-02 11:30:52.000 183 33847.23 257.44 17103.15 88888.00 2019-07-02 11:30:53.000 183 33847.27 257.46 17103.12 88888.00 2019-07-02 11:30:54.000 183 33847.27 257.42 17103.11 88888.00 2019-07-02 11:30:55.000 183 33847.27 257.41 17103.10 37923.86 2019-07-02 11:30:56.000 183 33847.24 257.39 17103.10 88888.00 2019-07-02 11:30:57.000 183 33847.22 257.37 17103.06 88888.00 2019-07-02 11:30:58.000 183 33847.19 257.40 17103.03 88888.00 2019-07-02 11:30:59.000 183 33847.22 257.38 17103.04 88888.00 2019-07-02 11:31:00.000 183 33847.25 257.38 17103.08 37923.77 2019-07-02 11:31:01.000 183 33847.27 257.42 17103.08 88888.00 2019-07-02 11:31:02.000 183 33847.27 257.39 17103.08 88888.00 2019-07-02 11:31:03.000 183 33847.26 257.34 17103.11 88888.00 2019-07-02 11:31:04.000 183 33847.23 257.36 17103.11 88888.00 2019-07-02 11:31:05.000 183 33847.26 257.39 17103.08 37923.86 2019-07-02 11:31:06.000 183 33847.27 257.35 17103.08 88888.00 2019-07-02 11:31:07.000 183 33847.22 257.32 17103.13 88888.00 2019-07-02 11:31:08.000 183 33847.26 257.41 17103.14 88888.00 2019-07-02 11:31:09.000 183 33847.27 257.37 17103.11 88888.00 2019-07-02 11:31:10.000 183 33847.26 257.35 17103.11 37923.87 2019-07-02 11:31:11.000 183 33847.24 257.33 17103.11 88888.00 2019-07-02 11:31:12.000 183 33847.21 257.35 17103.12 88888.00 2019-07-02 11:31:13.000 183 33847.18 257.32 17103.12 88888.00 2019-07-02 11:31:14.000 183 33847.22 257.30 17103.10 88888.00 2019-07-02 11:31:15.000 183 33847.22 257.31 17103.13 37923.90 2019-07-02 11:31:16.000 183 33847.23 257.33 17103.15 88888.00 2019-07-02 11:31:17.000 183 33847.23 257.30 17103.16 88888.00 2019-07-02 11:31:18.000 183 33847.19 257.30 17103.14 88888.00 2019-07-02 11:31:19.000 183 33847.16 257.27 17103.14 88888.00 2019-07-02 11:31:20.000 183 33847.14 257.23 17103.13 37923.88 2019-07-02 11:31:21.000 183 33847.14 257.24 17103.15 88888.00 2019-07-02 11:31:22.000 183 33847.21 257.31 17103.15 88888.00 2019-07-02 11:31:23.000 183 33847.24 257.31 17103.19 88888.00 2019-07-02 11:31:24.000 183 33847.24 257.27 17103.20 88888.00 2019-07-02 11:31:25.000 183 33847.25 257.32 17103.16 37923.91 2019-07-02 11:31:26.000 183 33847.27 257.28 17103.15 88888.00 2019-07-02 11:31:27.000 183 33847.28 257.25 17103.15 88888.00 2019-07-02 11:31:28.000 183 33847.27 257.19 17103.14 88888.00 2019-07-02 11:31:29.000 183 33847.26 257.19 17103.16 88888.00 2019-07-02 11:31:30.000 183 33847.22 257.19 17103.21 37923.92 2019-07-02 11:31:31.000 183 33847.23 257.26 17103.19 88888.00 2019-07-02 11:31:32.000 183 33847.24 257.26 17103.15 88888.00 2019-07-02 11:31:33.000 183 33847.23 257.21 17103.12 88888.00 2019-07-02 11:31:34.000 183 33847.22 257.18 17103.20 88888.00 2019-07-02 11:31:35.000 183 33847.28 257.23 17103.25 37923.95 2019-07-02 11:31:36.000 183 33847.30 257.23 17103.20 88888.00 2019-07-02 11:31:37.000 183 33847.27 257.21 17103.23 88888.00 2019-07-02 11:31:38.000 183 33847.28 257.20 17103.26 88888.00 2019-07-02 11:31:39.000 183 33847.29 257.21 17103.24 88888.00 2019-07-02 11:31:40.000 183 33847.29 257.21 17103.25 37924.00 2019-07-02 11:31:41.000 183 33847.28 257.15 17103.27 88888.00 2019-07-02 11:31:42.000 183 33847.23 257.14 17103.27 88888.00 2019-07-02 11:31:43.000 183 33847.20 257.09 17103.23 88888.00 2019-07-02 11:31:44.000 183 33847.23 257.08 17103.25 88888.00 2019-07-02 11:31:45.000 183 33847.28 257.14 17103.25 37924.01 2019-07-02 11:31:46.000 183 33847.30 257.16 17103.27 88888.00 2019-07-02 11:31:47.000 183 33847.33 257.20 17103.23 88888.00 2019-07-02 11:31:48.000 183 33847.33 257.21 17103.26 88888.00 2019-07-02 11:31:49.000 183 33847.34 257.15 17103.26 88888.00 2019-07-02 11:31:50.000 183 33847.31 257.05 17103.27 37923.97 2019-07-02 11:31:51.000 183 33847.30 257.03 17103.31 88888.00 2019-07-02 11:31:52.000 183 33847.31 257.05 17103.35 88888.00 2019-07-02 11:31:53.000 183 33847.29 257.10 17103.36 88888.00 2019-07-02 11:31:54.000 183 33847.28 257.10 17103.31 88888.00 2019-07-02 11:31:55.000 183 33847.27 257.09 17103.27 37923.95 2019-07-02 11:31:56.000 183 33847.32 257.11 17103.27 88888.00 2019-07-02 11:31:57.000 183 33847.31 257.13 17103.29 88888.00 2019-07-02 11:31:58.000 183 33847.26 257.07 17103.30 88888.00 2019-07-02 11:31:59.000 183 33847.26 257.04 17103.29 88888.00 2019-07-02 11:32:00.000 183 33847.30 257.08 17103.28 37924.00 2019-07-02 11:32:01.000 183 33847.30 257.13 17103.28 88888.00 2019-07-02 11:32:02.000 183 33847.26 257.10 17103.26 88888.00 2019-07-02 11:32:03.000 183 33847.26 257.07 17103.29 88888.00 2019-07-02 11:32:04.000 183 33847.29 257.03 17103.33 88888.00 2019-07-02 11:32:05.000 183 33847.32 257.03 17103.35 37923.88 2019-07-02 11:32:06.000 183 33847.30 257.04 17103.33 88888.00 2019-07-02 11:32:07.000 183 33847.29 257.05 17103.31 88888.00 2019-07-02 11:32:08.000 183 33847.30 257.08 17103.31 88888.00 2019-07-02 11:32:09.000 183 33847.30 257.04 17103.32 88888.00 2019-07-02 11:32:10.000 183 33847.34 257.03 17103.33 37924.03 2019-07-02 11:32:11.000 183 33847.34 257.00 17103.34 88888.00 2019-07-02 11:32:12.000 183 33847.31 257.04 17103.34 88888.00 2019-07-02 11:32:13.000 183 33847.34 257.07 17103.35 88888.00 2019-07-02 11:32:14.000 183 33847.35 257.05 17103.35 88888.00 2019-07-02 11:32:15.000 183 33847.37 257.06 17103.31 37924.08 2019-07-02 11:32:16.000 183 33847.36 257.03 17103.29 88888.00 2019-07-02 11:32:17.000 183 33847.36 257.03 17103.29 88888.00 2019-07-02 11:32:18.000 183 33847.33 257.04 17103.29 88888.00 2019-07-02 11:32:19.000 183 33847.26 257.02 17103.28 88888.00 2019-07-02 11:32:20.000 183 33847.25 257.05 17103.29 37924.00 2019-07-02 11:32:21.000 183 33847.30 257.07 17103.29 88888.00 2019-07-02 11:32:22.000 183 33847.26 257.07 17103.30 88888.00 2019-07-02 11:32:23.000 183 33847.21 257.05 17103.29 88888.00 2019-07-02 11:32:24.000 183 33847.22 257.08 17103.28 88888.00 2019-07-02 11:32:25.000 183 33847.23 257.13 17103.29 37924.05 2019-07-02 11:32:26.000 183 33847.21 257.13 17103.28 88888.00 2019-07-02 11:32:27.000 183 33847.22 257.12 17103.29 88888.00 2019-07-02 11:32:28.000 183 33847.20 257.10 17103.32 88888.00 2019-07-02 11:32:29.000 183 33847.22 257.06 17103.28 88888.00 2019-07-02 11:32:30.000 183 33847.24 257.04 17103.26 37923.97 2019-07-02 11:32:31.000 183 33847.27 257.10 17103.28 88888.00 2019-07-02 11:32:32.000 183 33847.27 257.08 17103.28 88888.00 2019-07-02 11:32:33.000 183 33847.20 257.10 17103.27 88888.00 2019-07-02 11:32:34.000 183 33847.21 257.14 17103.29 88888.00 2019-07-02 11:32:35.000 183 33847.23 257.10 17103.29 37924.02 2019-07-02 11:32:36.000 183 33847.24 257.09 17103.32 88888.00 2019-07-02 11:32:37.000 183 33847.24 257.07 17103.33 88888.00 2019-07-02 11:32:38.000 183 33847.23 257.11 17103.38 88888.00 2019-07-02 11:32:39.000 183 33847.24 257.15 17103.38 88888.00 2019-07-02 11:32:40.000 183 33847.23 257.10 17103.40 37923.99 2019-07-02 11:32:41.000 183 33847.23 257.04 17103.39 88888.00 2019-07-02 11:32:42.000 183 33847.17 256.99 17103.38 88888.00 2019-07-02 11:32:43.000 183 33847.20 256.98 17103.37 88888.00 2019-07-02 11:32:44.000 183 33847.19 256.99 17103.38 88888.00 2019-07-02 11:32:45.000 183 33847.17 256.98 17103.39 37923.97 2019-07-02 11:32:46.000 183 33847.19 257.03 17103.37 88888.00 2019-07-02 11:32:47.000 183 33847.24 257.09 17103.37 88888.00 2019-07-02 11:32:48.000 183 33847.23 257.05 17103.41 88888.00 2019-07-02 11:32:49.000 183 33847.18 257.03 17103.42 88888.00 2019-07-02 11:32:50.000 183 33847.15 257.03 17103.38 37924.04 2019-07-02 11:32:51.000 183 33847.18 257.06 17103.38 88888.00 2019-07-02 11:32:52.000 183 33847.18 257.09 17103.37 88888.00 2019-07-02 11:32:53.000 183 33847.16 257.09 17103.42 88888.00 2019-07-02 11:32:54.000 183 33847.16 257.05 17103.41 88888.00 2019-07-02 11:32:55.000 183 33847.19 257.02 17103.45 37923.89 2019-07-02 11:32:56.000 183 33847.20 257.04 17103.46 88888.00 2019-07-02 11:32:57.000 183 33847.15 257.02 17103.43 88888.00 2019-07-02 11:32:58.000 183 33847.14 257.02 17103.39 88888.00 2019-07-02 11:32:59.000 183 33847.11 257.05 17103.43 88888.00 2019-07-02 11:33:00.000 183 33847.12 257.09 17103.45 37924.00 2019-07-02 11:33:01.000 183 33847.16 257.04 17103.46 88888.00 2019-07-02 11:33:02.000 183 33847.14 257.00 17103.45 88888.00 2019-07-02 11:33:03.000 183 33847.14 257.02 17103.43 88888.00 2019-07-02 11:33:04.000 183 33847.16 257.04 17103.43 88888.00 2019-07-02 11:33:05.000 183 33847.13 257.05 17103.45 37923.98 2019-07-02 11:33:06.000 183 33847.12 257.06 17103.42 88888.00 2019-07-02 11:33:07.000 183 33847.11 257.00 17103.43 88888.00 2019-07-02 11:33:08.000 183 33847.08 256.98 17103.44 88888.00 2019-07-02 11:33:09.000 183 33847.08 257.01 17103.41 88888.00 2019-07-02 11:33:10.000 183 33847.11 257.06 17103.44 37923.92 2019-07-02 11:33:11.000 183 33847.13 257.09 17103.44 88888.00 2019-07-02 11:33:12.000 183 33847.11 257.05 17103.47 88888.00 2019-07-02 11:33:13.000 183 33847.09 257.08 17103.46 88888.00 2019-07-02 11:33:14.000 183 33847.09 257.17 17103.46 88888.00 2019-07-02 11:33:15.000 183 33847.07 257.15 17103.46 37923.99 2019-07-02 11:33:16.000 183 33847.02 257.16 17103.46 88888.00 2019-07-02 11:33:17.000 183 33847.04 257.16 17103.46 88888.00 2019-07-02 11:33:18.000 183 33847.06 257.18 17103.48 88888.00 2019-07-02 11:33:19.000 183 33847.07 257.13 17103.51 88888.00 2019-07-02 11:33:20.000 183 33847.03 257.13 17103.52 37923.87 2019-07-02 11:33:21.000 183 33846.99 257.12 17103.52 88888.00 2019-07-02 11:33:22.000 183 33846.97 257.13 17103.55 88888.00 2019-07-02 11:33:23.000 183 33846.98 257.13 17103.55 88888.00 2019-07-02 11:33:24.000 183 33847.01 257.10 17103.53 88888.00 2019-07-02 11:33:25.000 183 33847.00 257.08 17103.55 37923.85 2019-07-02 11:33:26.000 183 33847.00 257.11 17103.55 88888.00 2019-07-02 11:33:27.000 183 33847.00 257.13 17103.56 88888.00 2019-07-02 11:33:28.000 183 33847.02 257.13 17103.54 88888.00 2019-07-02 11:33:29.000 183 33847.02 257.18 17103.55 88888.00 2019-07-02 11:33:30.000 183 33846.98 257.15 17103.55 37923.88 2019-07-02 11:33:31.000 183 33847.01 257.20 17103.54 88888.00 2019-07-02 11:33:32.000 183 33847.00 257.21 17103.55 88888.00 2019-07-02 11:33:33.000 183 33847.02 257.18 17103.53 88888.00 2019-07-02 11:33:34.000 183 33847.00 257.18 17103.57 88888.00 2019-07-02 11:33:35.000 183 33846.99 257.17 17103.55 37923.91 2019-07-02 11:33:36.000 183 33846.98 257.16 17103.53 88888.00 2019-07-02 11:33:37.000 183 33847.01 257.16 17103.52 88888.00 2019-07-02 11:33:38.000 183 33847.01 257.17 17103.49 88888.00 2019-07-02 11:33:39.000 183 33846.97 257.19 17103.53 88888.00 2019-07-02 11:33:40.000 183 33846.93 257.20 17103.55 37923.79 2019-07-02 11:33:41.000 183 33846.93 257.16 17103.53 88888.00 2019-07-02 11:33:42.000 183 33846.96 257.17 17103.53 88888.00 2019-07-02 11:33:43.000 183 33846.93 257.19 17103.53 88888.00 2019-07-02 11:33:44.000 183 33846.91 257.18 17103.53 88888.00 2019-07-02 11:33:45.000 183 33846.95 257.13 17103.52 37923.82 2019-07-02 11:33:46.000 183 33846.97 257.15 17103.52 88888.00 2019-07-02 11:33:47.000 183 33847.01 257.16 17103.50 88888.00 2019-07-02 11:33:48.000 183 33847.04 257.16 17103.51 88888.00 2019-07-02 11:33:49.000 183 33847.00 257.15 17103.54 88888.00 2019-07-02 11:33:50.000 183 33847.00 257.15 17103.54 37923.72 2019-07-02 11:33:51.000 183 33847.00 257.16 17103.49 88888.00 2019-07-02 11:33:52.000 183 33846.98 257.14 17103.53 88888.00 2019-07-02 11:33:53.000 183 33846.98 257.14 17103.53 88888.00 2019-07-02 11:33:54.000 183 33846.99 257.19 17103.53 88888.00 2019-07-02 11:33:55.000 183 33847.00 257.20 17103.55 37923.89 2019-07-02 11:33:56.000 183 33846.99 257.19 17103.56 88888.00 2019-07-02 11:33:57.000 183 33846.95 257.18 17103.51 88888.00 2019-07-02 11:33:58.000 183 33846.96 257.19 17103.48 88888.00 2019-07-02 11:33:59.000 183 33846.97 257.20 17103.50 88888.00 2019-07-02 11:34:00.000 183 33846.96 257.16 17103.53 37923.82 2019-07-02 11:34:01.000 183 33846.96 257.15 17103.52 88888.00 2019-07-02 11:34:02.000 183 33846.98 257.13 17103.51 88888.00 2019-07-02 11:34:03.000 183 33847.00 257.12 17103.54 88888.00 2019-07-02 11:34:04.000 183 33846.99 257.14 17103.48 88888.00 2019-07-02 11:34:05.000 183 33846.97 257.14 17103.51 37923.84 2019-07-02 11:34:06.000 183 33846.95 257.14 17103.55 88888.00 2019-07-02 11:34:07.000 183 33846.96 257.16 17103.54 88888.00 2019-07-02 11:34:08.000 183 33846.98 257.12 17103.54 88888.00 2019-07-02 11:34:09.000 183 33846.99 257.06 17103.55 88888.00 2019-07-02 11:34:10.000 183 33846.95 257.06 17103.49 37923.88 2019-07-02 11:34:11.000 183 33846.99 257.09 17103.51 88888.00 2019-07-02 11:34:12.000 183 33847.01 257.12 17103.53 88888.00 2019-07-02 11:34:13.000 183 33846.98 257.14 17103.55 88888.00 2019-07-02 11:34:14.000 183 33846.97 257.13 17103.59 88888.00 2019-07-02 11:34:15.000 183 33846.97 257.12 17103.62 37923.88 2019-07-02 11:34:16.000 183 33846.93 257.12 17103.60 88888.00 2019-07-02 11:34:17.000 183 33846.91 257.08 17103.58 88888.00 2019-07-02 11:34:18.000 183 33846.95 257.12 17103.61 88888.00 2019-07-02 11:34:19.000 183 33846.98 257.15 17103.65 88888.00 2019-07-02 11:34:20.000 183 33846.99 257.22 17103.60 37923.92 2019-07-02 11:34:21.000 183 33846.99 257.22 17103.58 88888.00 2019-07-02 11:34:22.000 183 33847.03 257.17 17103.58 88888.00 2019-07-02 11:34:23.000 183 33847.03 257.19 17103.62 88888.00 2019-07-02 11:34:24.000 183 33847.01 257.15 17103.58 88888.00 2019-07-02 11:34:25.000 183 33846.98 257.13 17103.62 37923.95 2019-07-02 11:34:26.000 183 33846.99 257.10 17103.65 88888.00 2019-07-02 11:34:27.000 183 33846.98 257.12 17103.63 88888.00 2019-07-02 11:34:28.000 183 33846.99 257.10 17103.61 88888.00 2019-07-02 11:34:29.000 183 33846.95 257.09 17103.61 88888.00 2019-07-02 11:34:30.000 183 33846.99 257.09 17103.65 37923.88 2019-07-02 11:34:31.000 183 33847.01 257.06 17103.66 88888.00 2019-07-02 11:34:32.000 183 33846.97 257.05 17103.64 88888.00 2019-07-02 11:34:33.000 183 33847.04 257.09 17103.61 88888.00 2019-07-02 11:34:34.000 183 33847.07 257.08 17103.63 88888.00 2019-07-02 11:34:35.000 183 33847.05 257.03 17103.67 37923.88 2019-07-02 11:34:36.000 183 33847.04 257.01 17103.69 88888.00 2019-07-02 11:34:37.000 183 33847.08 257.03 17103.66 88888.00 2019-07-02 11:34:38.000 183 33847.09 257.04 17103.64 88888.00 2019-07-02 11:34:39.000 183 33847.10 257.05 17103.69 88888.00 2019-07-02 11:34:40.000 183 33847.10 257.07 17103.69 37923.99 2019-07-02 11:34:41.000 183 33847.12 257.05 17103.69 88888.00 2019-07-02 11:34:42.000 183 33847.12 257.02 17103.70 88888.00 2019-07-02 11:34:43.000 183 33847.12 257.00 17103.67 88888.00 2019-07-02 11:34:44.000 183 33847.12 256.98 17103.68 88888.00 2019-07-02 11:34:45.000 183 33847.13 256.99 17103.66 37923.91 2019-07-02 11:34:46.000 183 33847.08 257.00 17103.63 88888.00 2019-07-02 11:34:47.000 183 33847.11 257.01 17103.64 88888.00 2019-07-02 11:34:48.000 183 33847.18 257.02 17103.66 88888.00 2019-07-02 11:34:49.000 183 33847.17 257.04 17103.67 88888.00 2019-07-02 11:34:50.000 183 33847.14 257.00 17103.65 37924.02 2019-07-02 11:34:51.000 183 33847.14 257.02 17103.60 88888.00 2019-07-02 11:34:52.000 183 33847.14 257.02 17103.61 88888.00 2019-07-02 11:34:53.000 183 33847.14 257.03 17103.64 88888.00 2019-07-02 11:34:54.000 183 33847.14 257.02 17103.63 88888.00 2019-07-02 11:34:55.000 183 33847.14 257.03 17103.61 37924.11 2019-07-02 11:34:56.000 183 33847.17 257.05 17103.62 88888.00 2019-07-02 11:34:57.000 183 33847.21 257.10 17103.65 88888.00 2019-07-02 11:34:58.000 183 33847.15 257.06 17103.66 88888.00 2019-07-02 11:34:59.000 183 33847.15 257.02 17103.68 88888.00 2019-07-02 11:35:00.000 183 33847.17 257.03 17103.67 37924.08 2019-07-02 11:35:01.000 183 33847.14 257.00 17103.61 88888.00 2019-07-02 11:35:02.000 183 33847.13 257.06 17103.60 88888.00 2019-07-02 11:35:03.000 183 33847.13 257.10 17103.62 88888.00 2019-07-02 11:35:04.000 183 33847.12 257.07 17103.60 88888.00 2019-07-02 11:35:05.000 183 33847.12 257.02 17103.63 37924.09 2019-07-02 11:35:06.000 183 33847.06 256.97 17103.64 88888.00 2019-07-02 11:35:07.000 183 33847.07 256.99 17103.64 88888.00 2019-07-02 11:35:08.000 183 33847.07 256.99 17103.65 88888.00 2019-07-02 11:35:09.000 183 33847.04 256.99 17103.66 88888.00 2019-07-02 11:35:10.000 183 33847.04 257.06 17103.64 37924.05 2019-07-02 11:35:11.000 183 33847.04 257.01 17103.64 88888.00 2019-07-02 11:35:12.000 183 33847.04 257.04 17103.64 88888.00 2019-07-02 11:35:13.000 183 33847.06 257.06 17103.70 88888.00 2019-07-02 11:35:14.000 183 33847.05 257.03 17103.70 88888.00 2019-07-02 11:35:15.000 183 33847.06 257.03 17103.73 37924.05 2019-07-02 11:35:16.000 183 33847.05 257.06 17103.71 88888.00 2019-07-02 11:35:17.000 183 33847.08 257.03 17103.67 88888.00 2019-07-02 11:35:18.000 183 33847.06 257.00 17103.70 88888.00 2019-07-02 11:35:19.000 183 33847.06 256.97 17103.73 88888.00 2019-07-02 11:35:20.000 183 33847.06 257.00 17103.75 37924.05 2019-07-02 11:35:21.000 183 33847.07 257.02 17103.73 88888.00 2019-07-02 11:35:22.000 183 33847.05 256.99 17103.75 88888.00 2019-07-02 11:35:23.000 183 33847.04 257.00 17103.72 88888.00 2019-07-02 11:35:24.000 183 33847.02 257.00 17103.72 88888.00 2019-07-02 11:35:25.000 183 33847.03 257.04 17103.72 37924.02 2019-07-02 11:35:26.000 183 33847.05 257.08 17103.68 88888.00 2019-07-02 11:35:27.000 183 33847.06 257.06 17103.73 88888.00 2019-07-02 11:35:28.000 183 33847.04 257.09 17103.75 88888.00 2019-07-02 11:35:29.000 183 33847.00 257.09 17103.76 88888.00 2019-07-02 11:35:30.000 183 33847.00 257.09 17103.78 37924.02 2019-07-02 11:35:31.000 183 33847.00 257.02 17103.73 88888.00 2019-07-02 11:35:32.000 183 33846.99 256.99 17103.78 88888.00 2019-07-02 11:35:33.000 183 33846.96 257.02 17103.75 88888.00 2019-07-02 11:35:34.000 183 33846.97 257.06 17103.75 88888.00 2019-07-02 11:35:35.000 183 33847.00 257.06 17103.77 37924.03 2019-07-02 11:35:36.000 183 33846.95 257.06 17103.77 88888.00 2019-07-02 11:35:37.000 183 33846.95 257.08 17103.78 88888.00 2019-07-02 11:35:38.000 183 33846.96 257.13 17103.80 88888.00 2019-07-02 11:35:39.000 183 33846.97 257.09 17103.81 88888.00 2019-07-02 11:35:40.000 183 33846.97 257.06 17103.82 37924.04 2019-07-02 11:35:41.000 183 33846.95 257.02 17103.82 88888.00 2019-07-02 11:35:42.000 183 33846.97 257.02 17103.79 88888.00 2019-07-02 11:35:43.000 183 33846.98 257.03 17103.77 88888.00 2019-07-02 11:35:44.000 183 33846.96 256.97 17103.77 88888.00 2019-07-02 11:35:45.000 183 33846.98 256.99 17103.81 37923.97 2019-07-02 11:35:46.000 183 33846.98 257.02 17103.79 88888.00 2019-07-02 11:35:47.000 183 33846.96 256.99 17103.75 88888.00 2019-07-02 11:35:48.000 183 33847.01 257.00 17103.76 88888.00 2019-07-02 11:35:49.000 183 33847.03 257.00 17103.80 88888.00 2019-07-02 11:35:50.000 183 33847.04 257.12 17103.84 37924.01 2019-07-02 11:35:51.000 183 33847.01 257.10 17103.83 88888.00 2019-07-02 11:35:52.000 183 33847.00 257.07 17103.83 88888.00 2019-07-02 11:35:53.000 183 33846.99 257.09 17103.83 88888.00 2019-07-02 11:35:54.000 183 33847.02 257.09 17103.84 88888.00 2019-07-02 11:35:55.000 183 33847.05 257.18 17103.81 37924.11 2019-07-02 11:35:56.000 183 33847.03 257.18 17103.77 88888.00 2019-07-02 11:35:57.000 183 33847.05 257.13 17103.82 88888.00 2019-07-02 11:35:58.000 183 33847.07 257.11 17103.81 88888.00 2019-07-02 11:35:59.000 183 33847.08 257.13 17103.77 88888.00 2019-07-02 11:36:00.000 183 33847.07 257.14 17103.76 37924.02 2019-07-02 11:36:01.000 183 33847.04 257.09 17103.77 88888.00 2019-07-02 11:36:02.000 183 33847.05 257.12 17103.76 88888.00 2019-07-02 11:36:03.000 183 33847.08 257.14 17103.75 88888.00 2019-07-02 11:36:04.000 183 33847.09 257.09 17103.73 88888.00 2019-07-02 11:36:05.000 183 33847.12 257.10 17103.75 37924.04 2019-07-02 11:36:06.000 183 33847.14 257.16 17103.73 88888.00 2019-07-02 11:36:07.000 183 33847.15 257.19 17103.76 88888.00 2019-07-02 11:36:08.000 183 33847.15 257.14 17103.77 88888.00 2019-07-02 11:36:09.000 183 33847.15 257.11 17103.78 88888.00 2019-07-02 11:36:10.000 183 33847.16 257.10 17103.80 37924.13 2019-07-02 11:36:11.000 183 33847.15 257.07 17103.78 88888.00 2019-07-02 11:36:12.000 183 33847.09 257.09 17103.78 88888.00 2019-07-02 11:36:13.000 183 33847.08 257.13 17103.83 88888.00 2019-07-02 11:36:14.000 183 33847.10 257.13 17103.78 88888.00 2019-07-02 11:36:15.000 183 33847.09 257.17 17103.80 37924.09 2019-07-02 11:36:16.000 183 33847.12 257.18 17103.81 88888.00 2019-07-02 11:36:17.000 183 33847.11 257.20 17103.80 88888.00 2019-07-02 11:36:18.000 183 33847.08 257.24 17103.79 88888.00 2019-07-02 11:36:19.000 183 33847.06 257.24 17103.81 88888.00 2019-07-02 11:36:20.000 183 33847.05 257.24 17103.79 37924.10 2019-07-02 11:36:21.000 183 33847.04 257.22 17103.80 88888.00 2019-07-02 11:36:22.000 183 33847.06 257.13 17103.84 88888.00 2019-07-02 11:36:23.000 183 33847.07 257.13 17103.80 88888.00 2019-07-02 11:36:24.000 183 33847.09 257.11 17103.83 88888.00 2019-07-02 11:36:25.000 183 33847.06 257.12 17103.83 37924.14 2019-07-02 11:36:26.000 183 33847.07 257.13 17103.79 88888.00 2019-07-02 11:36:27.000 183 33847.05 257.13 17103.84 88888.00 2019-07-02 11:36:28.000 183 33847.05 257.17 17103.86 88888.00 2019-07-02 11:36:29.000 183 33847.07 257.26 17103.84 88888.00 2019-07-02 11:36:30.000 183 33847.05 257.26 17103.86 37924.11 2019-07-02 11:36:31.000 183 33847.03 257.17 17103.87 88888.00 2019-07-02 11:36:32.000 183 33847.07 257.17 17103.85 88888.00 2019-07-02 11:36:33.000 183 33847.01 257.22 17103.86 88888.00 2019-07-02 11:36:34.000 183 33847.00 257.20 17103.83 88888.00 2019-07-02 11:36:35.000 183 33847.01 257.19 17103.79 37924.12 2019-07-02 11:36:36.000 183 33847.04 257.17 17103.85 88888.00 2019-07-02 11:36:37.000 183 33847.03 257.19 17103.86 88888.00 2019-07-02 11:36:38.000 183 33847.08 257.23 17103.89 88888.00 2019-07-02 11:36:39.000 183 33847.08 257.24 17103.91 88888.00 2019-07-02 11:36:40.000 183 33847.02 257.17 17103.90 37924.03 2019-07-02 11:36:41.000 183 33847.01 257.14 17103.91 88888.00 2019-07-02 11:36:42.000 183 33847.02 257.13 17103.88 88888.00 2019-07-02 11:36:43.000 183 33846.98 257.12 17103.89 88888.00 2019-07-02 11:36:44.000 183 33846.99 257.16 17103.89 88888.00 2019-07-02 11:36:45.000 183 33846.98 257.19 17103.90 37924.03 2019-07-02 11:36:46.000 183 33846.99 257.17 17103.93 88888.00 2019-07-02 11:36:47.000 183 33846.98 257.18 17103.91 88888.00 2019-07-02 11:36:48.000 183 33846.98 257.18 17103.89 88888.00 2019-07-02 11:36:49.000 183 33846.95 257.15 17103.91 88888.00 2019-07-02 11:36:50.000 183 33846.94 257.16 17103.91 37924.06 2019-07-02 11:36:51.000 183 33846.92 257.19 17103.90 88888.00 2019-07-02 11:36:52.000 183 33846.94 257.19 17103.91 88888.00 2019-07-02 11:36:53.000 183 33846.95 257.22 17103.96 88888.00 2019-07-02 11:36:54.000 183 33846.90 257.17 17103.97 88888.00 2019-07-02 11:36:55.000 183 33846.90 257.15 17104.00 37923.97 2019-07-02 11:36:56.000 183 33846.89 257.17 17104.00 88888.00 2019-07-02 11:36:57.000 183 33846.91 257.20 17104.01 88888.00 2019-07-02 11:36:58.000 183 33846.89 257.19 17103.97 88888.00 2019-07-02 11:36:59.000 183 33846.87 257.09 17104.00 88888.00 2019-07-02 11:37:00.000 183 33846.86 257.14 17104.02 37923.95 2019-07-02 11:37:01.000 183 33846.83 257.12 17103.99 88888.00 2019-07-02 11:37:02.000 183 33846.83 257.14 17103.98 88888.00 2019-07-02 11:37:03.000 183 33846.78 257.10 17103.99 88888.00 2019-07-02 11:37:04.000 183 33846.78 257.06 17103.99 88888.00 2019-07-02 11:37:05.000 183 33846.77 257.03 17104.02 37923.83 2019-07-02 11:37:06.000 183 33846.77 257.05 17104.01 88888.00 2019-07-02 11:37:07.000 183 33846.78 257.07 17104.05 88888.00 2019-07-02 11:37:08.000 183 33846.76 257.07 17104.04 88888.00 2019-07-02 11:37:09.000 183 33846.75 257.12 17104.05 88888.00 2019-07-02 11:37:10.000 183 33846.70 257.14 17104.05 37923.88 2019-07-02 11:37:11.000 183 33846.69 257.19 17104.03 88888.00 2019-07-02 11:37:12.000 183 33846.69 257.16 17104.04 88888.00 2019-07-02 11:37:13.000 183 33846.65 257.09 17104.04 88888.00 2019-07-02 11:37:14.000 183 33846.60 257.09 17104.04 88888.00 2019-07-02 11:37:15.000 183 33846.59 257.14 17104.05 37923.71 2019-07-02 11:37:16.000 183 33846.65 257.16 17104.05 88888.00 2019-07-02 11:37:17.000 183 33846.65 257.10 17104.04 88888.00 2019-07-02 11:37:18.000 183 33846.66 257.15 17104.05 88888.00 2019-07-02 11:37:19.000 183 33846.69 257.22 17104.05 88888.00 2019-07-02 11:37:20.000 183 33846.69 257.21 17104.02 37923.79 2019-07-02 11:37:21.000 183 33846.70 257.15 17104.02 88888.00 2019-07-02 11:37:22.000 183 33846.72 257.13 17104.03 88888.00 2019-07-02 11:37:23.000 183 33846.73 257.13 17104.04 88888.00 2019-07-02 11:37:24.000 183 33846.69 257.13 17104.03 88888.00 2019-07-02 11:37:25.000 183 33846.68 257.10 17104.06 37923.74 2019-07-02 11:37:26.000 183 33846.66 257.06 17104.09 88888.00 2019-07-02 11:37:27.000 183 33846.67 257.03 17104.05 88888.00 2019-07-02 11:37:28.000 183 33846.65 257.04 17104.01 88888.00 2019-07-02 11:37:29.000 183 33846.66 257.08 17104.06 88888.00 2019-07-02 11:37:30.000 183 33846.65 257.15 17104.06 37923.79 2019-07-02 11:37:31.000 183 33846.62 257.14 17104.05 88888.00 2019-07-02 11:37:32.000 183 33846.61 257.09 17104.05 88888.00 2019-07-02 11:37:33.000 183 33846.63 257.12 17104.11 88888.00 2019-07-02 11:37:34.000 183 33846.61 257.10 17104.12 88888.00 2019-07-02 11:37:35.000 183 33846.60 257.13 17104.12 37923.81 2019-07-02 11:37:36.000 183 33846.58 257.21 17104.09 88888.00 2019-07-02 11:37:37.000 183 33846.60 257.21 17104.11 88888.00 2019-07-02 11:37:38.000 183 33846.63 257.18 17104.11 88888.00 2019-07-02 11:37:39.000 183 33846.63 257.12 17104.13 88888.00 2019-07-02 11:37:40.000 183 33846.63 257.06 17104.10 37923.69 2019-07-02 11:37:41.000 183 33846.63 257.12 17104.13 88888.00 2019-07-02 11:37:42.000 183 33846.58 257.13 17104.17 88888.00 2019-07-02 11:37:43.000 183 33846.52 257.09 17104.16 88888.00 2019-07-02 11:37:44.000 183 33846.53 257.12 17104.17 88888.00 2019-07-02 11:37:45.000 183 33846.52 257.16 17104.17 37923.68 2019-07-02 11:37:46.000 183 33846.54 257.15 17104.17 88888.00 2019-07-02 11:37:47.000 183 33846.52 257.13 17104.17 88888.00 2019-07-02 11:37:48.000 183 33846.53 257.15 17104.21 88888.00 2019-07-02 11:37:49.000 183 33846.55 257.15 17104.21 88888.00 2019-07-02 11:37:50.000 183 33846.59 257.12 17104.19 37923.68 2019-07-02 11:37:51.000 183 33846.59 257.14 17104.20 88888.00 2019-07-02 11:37:52.000 183 33846.60 257.18 17104.19 88888.00 2019-07-02 11:37:53.000 183 33846.58 257.17 17104.21 88888.00 2019-07-02 11:37:54.000 183 33846.53 257.18 17104.21 88888.00 2019-07-02 11:37:55.000 183 33846.53 257.20 17104.22 37923.68 2019-07-02 11:37:56.000 183 33846.54 257.18 17104.19 88888.00 2019-07-02 11:37:57.000 183 33846.52 257.18 17104.19 88888.00 2019-07-02 11:37:58.000 183 33846.50 257.21 17104.22 88888.00 2019-07-02 11:37:59.000 183 33846.50 257.25 17104.24 88888.00 2019-07-02 11:38:00.000 183 33846.48 257.27 17104.20 37923.67 2019-07-02 11:38:01.000 183 33846.44 257.29 17104.20 88888.00 2019-07-02 11:38:02.000 183 33846.47 257.29 17104.24 88888.00 2019-07-02 11:38:03.000 183 33846.48 257.32 17104.23 88888.00 2019-07-02 11:38:04.000 183 33846.48 257.29 17104.24 88888.00 2019-07-02 11:38:05.000 183 33846.48 257.29 17104.23 37923.63 2019-07-02 11:38:06.000 183 33846.49 257.29 17104.20 88888.00 2019-07-02 11:38:07.000 183 33846.47 257.29 17104.15 88888.00 2019-07-02 11:38:08.000 183 33846.43 257.27 17104.19 88888.00 2019-07-02 11:38:09.000 183 33846.42 257.28 17104.22 88888.00 2019-07-02 11:38:10.000 183 33846.46 257.28 17104.18 37923.52 2019-07-02 11:38:11.000 183 33846.46 257.36 17104.19 88888.00 2019-07-02 11:38:12.000 183 33846.44 257.39 17104.20 88888.00 2019-07-02 11:38:13.000 183 33846.44 257.35 17104.18 88888.00 2019-07-02 11:38:14.000 183 33846.39 257.33 17104.14 88888.00 2019-07-02 11:38:15.000 183 33846.37 257.33 17104.18 37923.65 2019-07-02 11:38:16.000 183 33846.38 257.34 17104.22 88888.00 2019-07-02 11:38:17.000 183 33846.40 257.42 17104.23 88888.00 2019-07-02 11:38:18.000 183 33846.39 257.45 17104.22 88888.00 2019-07-02 11:38:19.000 183 33846.41 257.44 17104.26 88888.00 2019-07-02 11:38:20.000 183 33846.40 257.42 17104.25 37923.65 2019-07-02 11:38:21.000 183 33846.36 257.41 17104.24 88888.00 2019-07-02 11:38:22.000 183 33846.36 257.47 17104.23 88888.00 2019-07-02 11:38:23.000 183 33846.37 257.48 17104.21 88888.00 2019-07-02 11:38:24.000 183 33846.38 257.49 17104.19 88888.00 2019-07-02 11:38:25.000 183 33846.32 257.47 17104.21 37923.55 2019-07-02 11:38:26.000 183 33846.29 257.42 17104.21 88888.00 2019-07-02 11:38:27.000 183 33846.32 257.41 17104.19 88888.00 2019-07-02 11:38:28.000 183 33846.30 257.44 17104.19 88888.00 2019-07-02 11:38:29.000 183 33846.30 257.48 17104.22 88888.00 2019-07-02 11:38:30.000 183 33846.25 257.48 17104.20 37923.55 2019-07-02 11:38:31.000 183 33846.25 257.50 17104.20 88888.00 2019-07-02 11:38:32.000 183 33846.23 257.47 17104.24 88888.00 2019-07-02 11:38:33.000 183 33846.20 257.48 17104.28 88888.00 2019-07-02 11:38:34.000 183 33846.23 257.55 17104.34 88888.00 2019-07-02 11:38:35.000 183 33846.21 257.57 17104.35 37923.47 2019-07-02 11:38:36.000 183 33846.22 257.58 17104.28 88888.00 2019-07-02 11:38:37.000 183 33846.22 257.57 17104.26 88888.00 2019-07-02 11:38:38.000 183 33846.17 257.63 17104.26 88888.00 2019-07-02 11:38:39.000 183 33846.19 257.64 17104.24 88888.00 2019-07-02 11:38:40.000 183 33846.17 257.61 17104.27 37923.40 2019-07-02 11:38:41.000 183 33846.17 257.61 17104.28 88888.00 2019-07-02 11:38:42.000 183 33846.17 257.62 17104.25 88888.00 2019-07-02 11:38:43.000 183 33846.12 257.58 17104.26 88888.00 2019-07-02 11:38:44.000 183 33846.13 257.62 17104.30 88888.00 2019-07-02 11:38:45.000 183 33846.13 257.68 17104.32 37923.41 2019-07-02 11:38:46.000 183 33846.10 257.70 17104.32 88888.00 2019-07-02 11:38:47.000 183 33846.11 257.72 17104.32 88888.00 2019-07-02 11:38:48.000 183 33846.11 257.71 17104.33 88888.00 2019-07-02 11:38:49.000 183 33846.04 257.70 17104.32 88888.00 2019-07-02 11:38:50.000 183 33846.05 257.65 17104.32 37923.29 2019-07-02 11:38:51.000 183 33846.06 257.62 17104.31 88888.00 2019-07-02 11:38:52.000 183 33846.04 257.62 17104.29 88888.00 2019-07-02 11:38:53.000 183 33846.05 257.62 17104.27 88888.00 2019-07-02 11:38:54.000 183 33846.06 257.66 17104.29 88888.00 2019-07-02 11:38:55.000 183 33846.03 257.64 17104.35 37923.33 2019-07-02 11:38:56.000 183 33846.03 257.68 17104.32 88888.00 2019-07-02 11:38:57.000 183 33846.06 257.63 17104.27 88888.00 2019-07-02 11:38:58.000 183 33846.04 257.62 17104.32 88888.00 2019-07-02 11:38:59.000 183 33846.01 257.68 17104.35 88888.00 2019-07-02 11:39:00.000 183 33845.98 257.69 17104.34 37923.18 2019-07-02 11:39:01.000 183 33845.96 257.72 17104.33 88888.00 2019-07-02 11:39:02.000 183 33845.97 257.75 17104.35 88888.00 2019-07-02 11:39:03.000 183 33845.99 257.74 17104.36 88888.00 2019-07-02 11:39:04.000 183 33845.97 257.75 17104.39 88888.00 2019-07-02 11:39:05.000 183 33845.97 257.79 17104.36 37923.27 2019-07-02 11:39:06.000 183 33845.97 257.76 17104.36 88888.00 2019-07-02 11:39:07.000 183 33845.98 257.77 17104.37 88888.00 2019-07-02 11:39:08.000 183 33845.98 257.77 17104.34 88888.00 2019-07-02 11:39:09.000 183 33845.95 257.78 17104.34 88888.00 2019-07-02 11:39:10.000 183 33845.97 257.77 17104.36 37923.20 2019-07-02 11:39:11.000 183 33845.98 257.80 17104.37 88888.00 2019-07-02 11:39:12.000 183 33845.99 257.83 17104.38 88888.00 2019-07-02 11:39:13.000 183 33845.99 257.81 17104.33 88888.00 2019-07-02 11:39:14.000 183 33846.00 257.82 17104.28 88888.00 2019-07-02 11:39:15.000 183 33845.97 257.86 17104.27 37923.27 2019-07-02 11:39:16.000 183 33845.97 257.90 17104.30 88888.00 2019-07-02 11:39:17.000 183 33845.97 257.91 17104.33 88888.00 2019-07-02 11:39:18.000 183 33845.94 257.96 17104.33 88888.00 2019-07-02 11:39:19.000 183 33845.95 257.97 17104.36 88888.00 2019-07-02 11:39:20.000 183 33845.96 257.94 17104.35 37923.31 2019-07-02 11:39:21.000 183 33845.97 257.94 17104.35 88888.00 2019-07-02 11:39:22.000 183 33845.99 257.95 17104.33 88888.00 2019-07-02 11:39:23.000 183 33846.00 257.97 17104.35 88888.00 2019-07-02 11:39:24.000 183 33845.99 258.00 17104.38 88888.00 2019-07-02 11:39:25.000 183 33846.00 257.96 17104.45 37923.23 2019-07-02 11:39:26.000 183 33845.97 257.98 17104.43 88888.00 2019-07-02 11:39:27.000 183 33845.97 258.04 17104.41 88888.00 2019-07-02 11:39:28.000 183 33845.97 257.99 17104.36 88888.00 2019-07-02 11:39:29.000 183 33846.00 257.94 17104.40 88888.00 2019-07-02 11:39:30.000 183 33846.00 257.92 17104.43 37923.27 2019-07-02 11:39:31.000 183 33846.05 257.88 17104.42 88888.00 2019-07-02 11:39:32.000 183 33846.05 257.89 17104.40 88888.00 2019-07-02 11:39:33.000 183 33846.06 257.89 17104.39 88888.00 2019-07-02 11:39:34.000 183 33846.06 257.88 17104.39 88888.00 2019-07-02 11:39:35.000 183 33846.06 257.86 17104.34 37923.21 2019-07-02 11:39:36.000 183 33846.05 257.86 17104.36 88888.00 2019-07-02 11:39:37.000 183 33846.05 257.89 17104.35 88888.00 2019-07-02 11:39:38.000 183 33846.04 257.92 17104.34 88888.00 2019-07-02 11:39:39.000 183 33846.01 257.91 17104.37 88888.00 2019-07-02 11:39:40.000 183 33846.02 257.89 17104.42 37923.31 2019-07-02 11:39:41.000 183 33846.05 257.90 17104.42 88888.00 2019-07-02 11:39:42.000 183 33846.08 257.93 17104.42 88888.00 2019-07-02 11:39:43.000 183 33846.05 257.95 17104.40 88888.00 2019-07-02 11:39:44.000 183 33846.08 257.95 17104.41 88888.00 2019-07-02 11:39:45.000 183 33846.06 257.96 17104.37 37923.30 2019-07-02 11:39:46.000 183 33846.07 257.97 17104.40 88888.00 2019-07-02 11:39:47.000 183 33846.09 257.96 17104.38 88888.00 2019-07-02 11:39:48.000 183 33846.09 257.94 17104.43 88888.00 2019-07-02 11:39:49.000 183 33846.17 257.93 17104.42 88888.00 2019-07-02 11:39:50.000 183 33846.22 257.96 17104.41 37923.34 2019-07-02 11:39:51.000 183 33846.22 257.97 17104.41 88888.00 2019-07-02 11:39:52.000 183 33846.20 257.95 17104.42 88888.00 2019-07-02 11:39:53.000 183 33846.17 257.93 17104.40 88888.00 2019-07-02 11:39:54.000 183 33846.19 257.92 17104.43 88888.00 2019-07-02 11:39:55.000 183 33846.17 257.94 17104.42 37923.44 2019-07-02 11:39:56.000 183 33846.21 257.92 17104.41 88888.00 2019-07-02 11:39:57.000 183 33846.26 257.96 17104.43 88888.00 2019-07-02 11:39:58.000 183 33846.26 257.99 17104.41 88888.00 2019-07-02 11:39:59.000 183 33846.23 257.97 17104.39 88888.00 2019-07-02 11:40:00.000 183 33846.26 257.98 17104.37 37923.47 2019-07-02 11:40:01.000 183 33846.22 258.00 17104.37 88888.00 2019-07-02 11:40:02.000 183 33846.20 258.01 17104.40 88888.00 2019-07-02 11:40:03.000 183 33846.22 258.00 17104.48 88888.00 2019-07-02 11:40:04.000 183 33846.20 258.02 17104.45 88888.00 2019-07-02 11:40:05.000 183 33846.21 258.07 17104.43 37923.43 2019-07-02 11:40:06.000 183 33846.20 258.08 17104.45 88888.00 2019-07-02 11:40:07.000 183 33846.22 258.04 17104.46 88888.00 2019-07-02 11:40:08.000 183 33846.20 258.01 17104.43 88888.00 2019-07-02 11:40:09.000 183 33846.19 258.00 17104.41 88888.00 2019-07-02 11:40:10.000 183 33846.19 257.99 17104.42 37923.49 2019-07-02 11:40:11.000 183 33846.21 257.97 17104.44 88888.00 2019-07-02 11:40:12.000 183 33846.18 258.01 17104.42 88888.00 2019-07-02 11:40:13.000 183 33846.19 258.02 17104.42 88888.00 2019-07-02 11:40:14.000 183 33846.19 258.01 17104.43 88888.00 2019-07-02 11:40:15.000 183 33846.21 258.03 17104.43 37923.43 2019-07-02 11:40:16.000 183 33846.20 258.02 17104.47 88888.00 2019-07-02 11:40:17.000 183 33846.18 257.98 17104.47 88888.00 2019-07-02 11:40:18.000 183 33846.17 257.95 17104.45 88888.00 2019-07-02 11:40:19.000 183 33846.15 257.99 17104.43 88888.00 2019-07-02 11:40:20.000 183 33846.15 257.97 17104.47 37923.43 2019-07-02 11:40:21.000 183 33846.19 258.00 17104.51 88888.00 2019-07-02 11:40:22.000 183 33846.22 258.00 17104.54 88888.00 2019-07-02 11:40:23.000 183 33846.21 258.05 17104.59 88888.00 2019-07-02 11:40:24.000 183 33846.21 258.09 17104.58 88888.00 2019-07-02 11:40:25.000 183 33846.19 258.07 17104.54 37923.43 2019-07-02 11:40:26.000 183 33846.19 258.05 17104.51 88888.00 2019-07-02 11:40:27.000 183 33846.22 258.04 17104.58 88888.00 2019-07-02 11:40:28.000 183 33846.19 258.05 17104.60 88888.00 2019-07-02 11:40:29.000 183 33846.18 258.05 17104.58 88888.00 2019-07-02 11:40:30.000 183 33846.14 258.08 17104.57 37923.42 2019-07-02 11:40:31.000 183 33846.13 258.08 17104.59 88888.00 2019-07-02 11:40:32.000 183 33846.13 258.02 17104.58 88888.00 2019-07-02 11:40:33.000 183 33846.13 258.07 17104.55 88888.00 2019-07-02 11:40:34.000 183 33846.11 258.06 17104.56 88888.00 2019-07-02 11:40:35.000 183 33846.14 258.05 17104.56 37923.52 2019-07-02 11:40:36.000 183 33846.18 258.08 17104.53 88888.00 2019-07-02 11:40:37.000 183 33846.17 258.11 17104.58 88888.00 2019-07-02 11:40:38.000 183 33846.20 258.13 17104.58 88888.00 2019-07-02 11:40:39.000 183 33846.17 258.11 17104.55 88888.00 2019-07-02 11:40:40.000 183 33846.15 258.09 17104.52 37923.52 2019-07-02 11:40:41.000 183 33846.15 258.10 17104.59 88888.00 2019-07-02 11:40:42.000 183 33846.15 258.12 17104.59 88888.00 2019-07-02 11:40:43.000 183 33846.14 258.14 17104.59 88888.00 2019-07-02 11:40:44.000 183 33846.14 258.21 17104.60 88888.00 2019-07-02 11:40:45.000 183 33846.12 258.20 17104.55 37923.45 2019-07-02 11:40:46.000 183 33846.11 258.21 17104.58 88888.00 2019-07-02 11:40:47.000 183 33846.13 258.19 17104.56 88888.00 2019-07-02 11:40:48.000 183 33846.14 258.17 17104.55 88888.00 2019-07-02 11:40:49.000 183 33846.12 258.14 17104.53 88888.00 2019-07-02 11:40:50.000 183 33846.14 258.15 17104.54 37923.52 2019-07-02 11:40:51.000 183 33846.14 258.19 17104.56 88888.00 2019-07-02 11:40:52.000 183 33846.14 258.21 17104.56 88888.00 2019-07-02 11:40:53.000 183 33846.13 258.17 17104.60 88888.00 2019-07-02 11:40:54.000 183 33846.13 258.19 17104.56 88888.00 2019-07-02 11:40:55.000 183 33846.12 258.21 17104.59 37923.40 2019-07-02 11:40:56.000 183 33846.10 258.22 17104.66 88888.00 2019-07-02 11:40:57.000 183 33846.10 258.26 17104.66 88888.00 2019-07-02 11:40:58.000 183 33846.09 258.30 17104.63 88888.00 2019-07-02 11:40:59.000 183 33846.08 258.28 17104.58 88888.00 2019-07-02 11:41:00.000 183 33846.06 258.30 17104.60 37923.44 2019-07-02 11:41:01.000 183 33846.05 258.29 17104.58 88888.00 2019-07-02 11:41:02.000 183 33846.04 258.26 17104.57 88888.00 2019-07-02 11:41:03.000 183 33846.05 258.26 17104.60 88888.00 2019-07-02 11:41:04.000 183 33846.04 258.27 17104.60 88888.00 2019-07-02 11:41:05.000 183 33846.01 258.30 17104.61 37923.43 2019-07-02 11:41:06.000 183 33846.02 258.29 17104.59 88888.00 2019-07-02 11:41:07.000 183 33846.06 258.27 17104.61 88888.00 2019-07-02 11:41:08.000 183 33846.09 258.29 17104.61 88888.00 2019-07-02 11:41:09.000 183 33846.09 258.28 17104.60 88888.00 2019-07-02 11:41:10.000 183 33846.06 258.27 17104.62 37923.42 2019-07-02 11:41:11.000 183 33846.08 258.26 17104.60 88888.00 2019-07-02 11:41:12.000 183 33846.07 258.26 17104.61 88888.00 2019-07-02 11:41:13.000 183 33846.08 258.25 17104.57 88888.00 2019-07-02 11:41:14.000 183 33846.08 258.22 17104.55 88888.00 2019-07-02 11:41:15.000 183 33846.08 258.25 17104.58 37923.46 2019-07-02 11:41:16.000 183 33846.11 258.24 17104.60 88888.00 2019-07-02 11:41:17.000 183 33846.12 258.23 17104.58 88888.00 2019-07-02 11:41:18.000 183 33846.12 258.25 17104.57 88888.00 2019-07-02 11:41:19.000 183 33846.12 258.23 17104.60 88888.00 2019-07-02 11:41:20.000 183 33846.08 258.21 17104.60 37923.39 2019-07-02 11:41:21.000 183 33846.08 258.25 17104.59 88888.00 2019-07-02 11:41:22.000 183 33846.09 258.26 17104.57 88888.00 2019-07-02 11:41:23.000 183 33846.06 258.25 17104.60 88888.00 2019-07-02 11:41:24.000 183 33846.10 258.29 17104.60 88888.00 2019-07-02 11:41:25.000 183 33846.12 258.33 17104.60 37923.51 2019-07-02 11:41:26.000 183 33846.14 258.29 17104.56 88888.00 2019-07-02 11:41:27.000 183 33846.14 258.27 17104.56 88888.00 2019-07-02 11:41:28.000 183 33846.12 258.29 17104.55 88888.00 2019-07-02 11:41:29.000 183 33846.12 258.34 17104.58 88888.00 2019-07-02 11:41:30.000 183 33846.14 258.32 17104.57 37923.46 2019-07-02 11:41:31.000 183 33846.12 258.30 17104.61 88888.00 2019-07-02 11:41:32.000 183 33846.11 258.30 17104.64 88888.00 2019-07-02 11:41:33.000 183 33846.10 258.28 17104.61 88888.00 2019-07-02 11:41:34.000 183 33846.10 258.23 17104.64 88888.00 2019-07-02 11:41:35.000 183 33846.14 258.22 17104.64 37923.55 2019-07-02 11:41:36.000 183 33846.13 258.21 17104.65 88888.00 2019-07-02 11:41:37.000 183 33846.12 258.25 17104.64 88888.00 2019-07-02 11:41:38.000 183 33846.10 258.25 17104.63 88888.00 2019-07-02 11:41:39.000 183 33846.08 258.25 17104.59 88888.00 2019-07-02 11:41:40.000 183 33846.09 258.25 17104.63 37923.56 2019-07-02 11:41:41.000 183 33846.12 258.23 17104.62 88888.00 2019-07-02 11:41:42.000 183 33846.09 258.20 17104.63 88888.00 2019-07-02 11:41:43.000 183 33846.10 258.20 17104.61 88888.00 2019-07-02 11:41:44.000 183 33846.12 258.18 17104.63 88888.00 2019-07-02 11:41:45.000 183 33846.12 258.15 17104.67 37923.47 2019-07-02 11:41:46.000 183 33846.12 258.17 17104.72 88888.00 2019-07-02 11:41:47.000 183 33846.11 258.20 17104.71 88888.00 2019-07-02 11:41:48.000 183 33846.11 258.22 17104.69 88888.00 2019-07-02 11:41:49.000 183 33846.12 258.27 17104.69 88888.00 2019-07-02 11:41:50.000 183 33846.13 258.27 17104.67 37923.51 2019-07-02 11:41:51.000 183 33846.13 258.25 17104.68 88888.00 2019-07-02 11:41:52.000 183 33846.14 258.24 17104.68 88888.00 2019-07-02 11:41:53.000 183 33846.16 258.25 17104.71 88888.00 2019-07-02 11:41:54.000 183 33846.19 258.21 17104.73 88888.00 2019-07-02 11:41:55.000 183 33846.20 258.22 17104.70 37923.59 2019-07-02 11:41:56.000 183 33846.19 258.27 17104.72 88888.00 2019-07-02 11:41:57.000 183 33846.17 258.24 17104.69 88888.00 2019-07-02 11:41:58.000 183 33846.16 258.17 17104.70 88888.00 2019-07-02 11:41:59.000 183 33846.12 258.16 17104.70 88888.00 2019-07-02 11:42:00.000 183 33846.11 258.15 17104.72 37923.59 2019-07-02 11:42:01.000 183 33846.11 258.16 17104.71 88888.00 2019-07-02 11:42:02.000 183 33846.12 258.16 17104.75 88888.00 2019-07-02 11:42:03.000 183 33846.14 258.12 17104.72 88888.00 2019-07-02 11:42:04.000 183 33846.12 258.14 17104.72 88888.00 2019-07-02 11:42:05.000 183 33846.08 258.10 17104.70 37923.57 2019-07-02 11:42:06.000 183 33846.10 258.08 17104.67 88888.00 2019-07-02 11:42:07.000 183 33846.15 258.06 17104.68 88888.00 2019-07-02 11:42:08.000 183 33846.13 258.07 17104.70 88888.00 2019-07-02 11:42:09.000 183 33846.14 258.09 17104.70 88888.00 2019-07-02 11:42:10.000 183 33846.17 258.13 17104.66 37923.56 2019-07-02 11:42:11.000 183 33846.12 258.13 17104.67 88888.00 2019-07-02 11:42:12.000 183 33846.12 258.12 17104.69 88888.00 2019-07-02 11:42:13.000 183 33846.14 258.11 17104.70 88888.00 2019-07-02 11:42:14.000 183 33846.16 258.10 17104.68 88888.00 2019-07-02 11:42:15.000 183 33846.12 258.09 17104.70 37923.46 2019-07-02 11:42:16.000 183 33846.15 258.11 17104.69 88888.00 2019-07-02 11:42:17.000 183 33846.16 258.10 17104.72 88888.00 2019-07-02 11:42:18.000 183 33846.14 258.08 17104.76 88888.00 2019-07-02 11:42:19.000 183 33846.13 258.07 17104.75 88888.00 2019-07-02 11:42:20.000 183 33846.14 258.08 17104.73 37923.57 2019-07-02 11:42:21.000 183 33846.17 258.12 17104.70 88888.00 2019-07-02 11:42:22.000 183 33846.14 258.14 17104.72 88888.00 2019-07-02 11:42:23.000 183 33846.11 258.13 17104.75 88888.00 2019-07-02 11:42:24.000 183 33846.10 258.15 17104.76 88888.00 2019-07-02 11:42:25.000 183 33846.14 258.14 17104.73 37923.53 2019-07-02 11:42:26.000 183 33846.14 258.09 17104.72 88888.00 2019-07-02 11:42:27.000 183 33846.18 258.16 17104.73 88888.00 2019-07-02 11:42:28.000 183 33846.16 258.17 17104.74 88888.00 2019-07-02 11:42:29.000 183 33846.21 258.18 17104.74 88888.00 2019-07-02 11:42:30.000 183 33846.20 258.18 17104.75 37923.62 2019-07-02 11:42:31.000 183 33846.24 258.16 17104.80 88888.00 2019-07-02 11:42:32.000 183 33846.25 258.16 17104.82 88888.00 2019-07-02 11:42:33.000 183 33846.20 258.18 17104.83 88888.00 2019-07-02 11:42:34.000 183 33846.18 258.14 17104.81 88888.00 2019-07-02 11:42:35.000 183 33846.13 258.15 17104.81 37923.68 2019-07-02 11:42:36.000 183 33846.16 258.16 17104.79 88888.00 2019-07-02 11:42:37.000 183 33846.15 258.14 17104.79 88888.00 2019-07-02 11:42:38.000 183 33846.11 258.19 17104.79 88888.00 2019-07-02 11:42:39.000 183 33846.15 258.21 17104.81 88888.00 2019-07-02 11:42:40.000 183 33846.12 258.17 17104.81 37923.60 2019-07-02 11:42:41.000 183 33846.09 258.16 17104.83 88888.00 2019-07-02 11:42:42.000 183 33846.10 258.14 17104.86 88888.00 2019-07-02 11:42:43.000 183 33846.15 258.10 17104.88 88888.00 2019-07-02 11:42:44.000 183 33846.15 258.07 17104.85 88888.00 2019-07-02 11:42:45.000 183 33846.18 258.08 17104.89 37923.62 2019-07-02 11:42:46.000 183 33846.19 258.04 17104.87 88888.00 2019-07-02 11:42:47.000 183 33846.19 258.04 17104.84 88888.00 2019-07-02 11:42:48.000 183 33846.20 258.06 17104.84 88888.00 2019-07-02 11:42:49.000 183 33846.21 258.07 17104.88 88888.00 2019-07-02 11:42:50.000 183 33846.20 258.10 17104.86 37923.66 2019-07-02 11:42:51.000 183 33846.20 258.10 17104.85 88888.00 2019-07-02 11:42:52.000 183 33846.18 258.10 17104.80 88888.00 2019-07-02 11:42:53.000 183 33846.23 258.10 17104.81 88888.00 2019-07-02 11:42:54.000 183 33846.22 258.09 17104.80 88888.00 2019-07-02 11:42:55.000 183 33846.18 258.10 17104.84 37923.67 2019-07-02 11:42:56.000 183 33846.16 258.08 17104.85 88888.00 2019-07-02 11:42:57.000 183 33846.16 258.08 17104.85 88888.00 2019-07-02 11:42:58.000 183 33846.13 258.08 17104.89 88888.00 2019-07-02 11:42:59.000 183 33846.17 258.07 17104.88 88888.00 2019-07-02 11:43:00.000 183 33846.18 258.06 17104.87 37923.64 2019-07-02 11:43:01.000 183 33846.18 258.04 17104.87 88888.00 2019-07-02 11:43:02.000 183 33846.22 258.07 17104.88 88888.00 2019-07-02 11:43:03.000 183 33846.23 258.07 17104.88 88888.00 2019-07-02 11:43:04.000 183 33846.18 258.08 17104.86 88888.00 2019-07-02 11:43:05.000 183 33846.16 258.10 17104.87 37923.72 2019-07-02 11:43:06.000 183 33846.16 258.15 17104.84 88888.00 2019-07-02 11:43:07.000 183 33846.18 258.13 17104.84 88888.00 2019-07-02 11:43:08.000 183 33846.18 258.12 17104.84 88888.00 2019-07-02 11:43:09.000 183 33846.18 258.10 17104.88 88888.00 2019-07-02 11:43:10.000 183 33846.16 258.06 17104.85 37923.68 2019-07-02 11:43:11.000 183 33846.16 258.07 17104.83 88888.00 2019-07-02 11:43:12.000 183 33846.18 258.10 17104.81 88888.00 2019-07-02 11:43:13.000 183 33846.19 258.12 17104.82 88888.00 2019-07-02 11:43:14.000 183 33846.17 258.12 17104.78 88888.00 2019-07-02 11:43:15.000 183 33846.21 258.13 17104.82 37923.66 2019-07-02 11:43:16.000 183 33846.23 258.12 17104.83 88888.00 2019-07-02 11:43:17.000 183 33846.20 258.12 17104.83 88888.00 2019-07-02 11:43:18.000 183 33846.21 258.11 17104.82 88888.00 2019-07-02 11:43:19.000 183 33846.21 258.11 17104.87 88888.00 2019-07-02 11:43:20.000 183 33846.19 258.13 17104.86 37923.75 2019-07-02 11:43:21.000 183 33846.23 258.18 17104.87 88888.00 2019-07-02 11:43:22.000 183 33846.18 258.19 17104.87 88888.00 2019-07-02 11:43:23.000 183 33846.21 258.18 17104.89 88888.00 2019-07-02 11:43:24.000 183 33846.18 258.17 17104.90 88888.00 2019-07-02 11:43:25.000 183 33846.15 258.17 17104.88 37923.67 2019-07-02 11:43:26.000 183 33846.17 258.14 17104.90 88888.00 2019-07-02 11:43:27.000 183 33846.19 258.12 17104.84 88888.00 2019-07-02 11:43:28.000 183 33846.19 258.13 17104.86 88888.00 2019-07-02 11:43:29.000 183 33846.23 258.16 17104.89 88888.00 2019-07-02 11:43:30.000 183 33846.22 258.14 17104.94 37923.68 2019-07-02 11:43:31.000 183 33846.20 258.06 17104.95 88888.00 2019-07-02 11:43:32.000 183 33846.18 258.01 17104.93 88888.00 2019-07-02 11:43:33.000 183 33846.19 258.04 17104.86 88888.00 2019-07-02 11:43:34.000 183 33846.20 258.03 17104.85 88888.00 2019-07-02 11:43:35.000 183 33846.19 258.01 17104.88 37923.79 2019-07-02 11:43:36.000 183 33846.21 257.99 17104.88 88888.00 2019-07-02 11:43:37.000 183 33846.19 258.01 17104.92 88888.00 2019-07-02 11:43:38.000 183 33846.20 258.01 17104.92 88888.00 2019-07-02 11:43:39.000 183 33846.20 258.08 17104.94 88888.00 2019-07-02 11:43:40.000 183 33846.19 258.08 17104.90 37923.72 2019-07-02 11:43:41.000 183 33846.18 258.08 17104.91 88888.00 2019-07-02 11:43:42.000 183 33846.17 258.08 17104.92 88888.00 2019-07-02 11:43:43.000 183 33846.15 258.12 17104.92 88888.00 2019-07-02 11:43:44.000 183 33846.13 258.18 17104.92 88888.00 2019-07-02 11:43:45.000 183 33846.15 258.22 17104.92 37923.73 2019-07-02 11:43:46.000 183 33846.15 258.21 17104.92 88888.00 2019-07-02 11:43:47.000 183 33846.12 258.15 17104.90 88888.00 2019-07-02 11:43:48.000 183 33846.10 258.12 17104.91 88888.00 2019-07-02 11:43:49.000 183 33846.15 258.16 17104.96 88888.00 2019-07-02 11:43:50.000 183 33846.16 258.17 17104.98 37923.68 2019-07-02 11:43:51.000 183 33846.13 258.15 17104.97 88888.00 2019-07-02 11:43:52.000 183 33846.09 258.09 17104.96 88888.00 2019-07-02 11:43:53.000 183 33846.09 258.08 17104.94 88888.00 2019-07-02 11:43:54.000 183 33846.07 258.06 17104.95 88888.00 2019-07-02 11:43:55.000 183 33846.05 258.09 17104.94 37923.64 2019-07-02 11:43:56.000 183 33846.03 258.20 17105.00 88888.00 2019-07-02 11:43:57.000 183 33846.01 258.16 17104.98 88888.00 2019-07-02 11:43:58.000 183 33846.04 258.14 17104.97 88888.00 2019-07-02 11:43:59.000 183 33846.06 258.15 17104.96 88888.00 2019-07-02 11:44:00.000 183 33846.05 258.12 17104.95 37923.62 2019-07-02 11:44:01.000 183 33846.01 258.10 17104.97 88888.00 2019-07-02 11:44:02.000 183 33845.94 258.15 17104.94 88888.00 2019-07-02 11:44:03.000 183 33845.96 258.18 17104.97 88888.00 2019-07-02 11:44:04.000 183 33845.95 258.21 17105.00 88888.00 2019-07-02 11:44:05.000 183 33845.96 258.23 17105.02 37923.59 2019-07-02 11:44:06.000 183 33846.00 258.27 17105.02 88888.00 2019-07-02 11:44:07.000 183 33845.99 258.19 17105.00 88888.00 2019-07-02 11:44:08.000 183 33846.00 258.19 17104.97 88888.00 2019-07-02 11:44:09.000 183 33846.01 258.22 17104.99 88888.00 2019-07-02 11:44:10.000 183 33846.03 258.24 17105.00 37923.65 2019-07-02 11:44:11.000 183 33846.04 258.24 17105.02 88888.00 2019-07-02 11:44:12.000 183 33846.02 258.20 17105.06 88888.00 2019-07-02 11:44:13.000 183 33846.02 258.20 17105.00 88888.00 2019-07-02 11:44:14.000 183 33846.02 258.22 17104.99 88888.00 2019-07-02 11:44:15.000 183 33846.02 258.23 17105.01 37923.57 2019-07-02 11:44:16.000 183 33846.02 258.24 17105.03 88888.00 2019-07-02 11:44:17.000 183 33846.01 258.21 17105.00 88888.00 2019-07-02 11:44:18.000 183 33846.04 258.21 17104.98 88888.00 2019-07-02 11:44:19.000 183 33846.04 258.20 17104.99 88888.00 2019-07-02 11:44:20.000 183 33846.05 258.18 17105.01 37923.61 2019-07-02 11:44:21.000 183 33846.01 258.18 17104.98 88888.00 2019-07-02 11:44:22.000 183 33846.00 258.17 17104.97 88888.00 2019-07-02 11:44:23.000 183 33846.01 258.18 17104.96 88888.00 2019-07-02 11:44:24.000 183 33846.02 258.21 17104.99 88888.00 2019-07-02 11:44:25.000 183 33846.02 258.21 17105.00 37923.63 2019-07-02 11:44:26.000 183 33846.02 258.16 17105.00 88888.00 2019-07-02 11:44:27.000 183 33846.04 258.16 17105.01 88888.00 2019-07-02 11:44:28.000 183 33846.03 258.18 17104.98 88888.00 2019-07-02 11:44:29.000 183 33846.01 258.19 17105.01 88888.00 2019-07-02 11:44:30.000 183 33846.01 258.19 17105.01 37923.62 2019-07-02 11:44:31.000 183 33846.02 258.16 17105.06 88888.00 2019-07-02 11:44:32.000 183 33846.04 258.19 17105.04 88888.00 2019-07-02 11:44:33.000 183 33846.05 258.24 17105.05 88888.00 2019-07-02 11:44:34.000 183 33846.04 258.24 17105.08 88888.00 2019-07-02 11:44:35.000 183 33846.02 258.25 17105.03 37923.59 2019-07-02 11:44:36.000 183 33846.01 258.23 17104.98 88888.00 2019-07-02 11:44:37.000 183 33846.03 258.16 17105.03 88888.00 2019-07-02 11:44:38.000 183 33846.05 258.18 17105.06 88888.00 2019-07-02 11:44:39.000 183 33846.04 258.13 17105.03 88888.00 2019-07-02 11:44:40.000 183 33846.07 258.14 17105.03 37923.70 2019-07-02 11:44:41.000 183 33846.06 258.16 17105.02 88888.00 2019-07-02 11:44:42.000 183 33846.04 258.20 17105.01 88888.00 2019-07-02 11:44:43.000 183 33846.08 258.26 17104.97 88888.00 2019-07-02 11:44:44.000 183 33846.09 258.27 17105.01 88888.00 2019-07-02 11:44:45.000 183 33846.11 258.27 17105.04 37923.62 2019-07-02 11:44:46.000 183 33846.05 258.30 17105.01 88888.00 2019-07-02 11:44:47.000 183 33846.04 258.27 17104.98 88888.00 2019-07-02 11:44:48.000 183 33846.06 258.27 17104.99 88888.00 2019-07-02 11:44:49.000 183 33846.10 258.27 17104.99 88888.00 2019-07-02 11:44:50.000 183 33846.09 258.24 17104.98 37923.65 2019-07-02 11:44:51.000 183 33846.11 258.26 17105.05 88888.00 2019-07-02 11:44:52.000 183 33846.09 258.23 17105.05 88888.00 2019-07-02 11:44:53.000 183 33846.09 258.24 17105.05 88888.00 2019-07-02 11:44:54.000 183 33846.09 258.23 17105.02 88888.00 2019-07-02 11:44:55.000 183 33846.07 258.22 17105.02 37923.68 2019-07-02 11:44:56.000 183 33846.09 258.16 17105.02 88888.00 2019-07-02 11:44:57.000 183 33846.10 258.11 17105.01 88888.00 2019-07-02 11:44:58.000 183 33846.07 258.07 17104.99 88888.00 2019-07-02 11:44:59.000 183 33846.05 258.09 17104.99 88888.00 2019-07-02 11:45:00.000 183 33846.01 258.14 17104.99 37923.72 2019-07-02 11:45:01.000 183 33846.06 258.17 17105.03 88888.00 2019-07-02 11:45:02.000 183 33846.09 258.14 17105.03 88888.00 2019-07-02 11:45:03.000 183 33846.07 258.12 17105.05 88888.00 2019-07-02 11:45:04.000 183 33846.09 258.16 17105.03 88888.00 2019-07-02 11:45:05.000 183 33846.08 258.17 17105.05 37923.64 2019-07-02 11:45:06.000 183 33846.10 258.18 17105.06 88888.00 2019-07-02 11:45:07.000 183 33846.08 258.21 17105.02 88888.00 2019-07-02 11:45:08.000 183 33846.04 258.25 17105.03 88888.00 2019-07-02 11:45:09.000 183 33846.07 258.27 17105.02 88888.00 2019-07-02 11:45:10.000 183 33846.08 258.22 17105.01 37923.65 2019-07-02 11:45:11.000 183 33846.05 258.20 17105.02 88888.00 2019-07-02 11:45:12.000 183 33846.06 258.24 17105.06 88888.00 2019-07-02 11:45:13.000 183 33846.06 258.16 17105.06 88888.00 2019-07-02 11:45:14.000 183 33846.06 258.12 17105.02 88888.00 2019-07-02 11:45:15.000 183 33846.07 258.14 17105.01 37923.63 2019-07-02 11:45:16.000 183 33846.06 258.09 17105.06 88888.00 2019-07-02 11:45:17.000 183 33846.10 258.14 17105.08 88888.00 2019-07-02 11:45:18.000 183 33846.13 258.19 17105.12 88888.00 2019-07-02 11:45:19.000 183 33846.14 258.20 17105.06 88888.00 2019-07-02 11:45:20.000 183 33846.10 258.20 17105.03 37923.73 2019-07-02 11:45:21.000 183 33846.10 258.16 17105.04 88888.00 2019-07-02 11:45:22.000 183 33846.13 258.12 17105.08 88888.00 2019-07-02 11:45:23.000 183 33846.12 258.09 17105.05 88888.00 2019-07-02 11:45:24.000 183 33846.09 258.08 17105.04 88888.00 2019-07-02 11:45:25.000 183 33846.09 258.02 17105.02 37923.69 2019-07-02 11:45:26.000 183 33846.12 257.99 17105.03 88888.00 2019-07-02 11:45:27.000 183 33846.13 257.99 17105.06 88888.00 2019-07-02 11:45:28.000 183 33846.14 258.01 17105.04 88888.00 2019-07-02 11:45:29.000 183 33846.11 258.00 17105.02 88888.00 2019-07-02 11:45:30.000 183 33846.16 257.99 17105.05 37923.71 2019-07-02 11:45:31.000 183 33846.22 258.06 17105.04 88888.00 2019-07-02 11:45:32.000 183 33846.22 258.09 17105.02 88888.00 2019-07-02 11:45:33.000 183 33846.20 258.02 17105.00 88888.00 2019-07-02 11:45:34.000 183 33846.16 258.01 17105.04 88888.00 2019-07-02 11:45:35.000 183 33846.13 258.02 17105.08 37923.72 2019-07-02 11:45:36.000 183 33846.12 258.05 17105.09 88888.00 2019-07-02 11:45:37.000 183 33846.11 258.02 17105.10 88888.00 2019-07-02 11:45:38.000 183 33846.15 258.01 17105.07 88888.00 2019-07-02 11:45:39.000 183 33846.16 258.00 17105.07 88888.00 2019-07-02 11:45:40.000 183 33846.15 257.99 17105.09 37923.76 2019-07-02 11:45:41.000 183 33846.17 257.97 17105.15 88888.00 2019-07-02 11:45:42.000 183 33846.18 257.98 17105.16 88888.00 2019-07-02 11:45:43.000 183 33846.18 258.01 17105.17 88888.00 2019-07-02 11:45:44.000 183 33846.17 257.97 17105.16 88888.00 2019-07-02 11:45:45.000 183 33846.17 257.96 17105.15 37923.70 2019-07-02 11:45:46.000 183 33846.12 257.93 17105.15 88888.00 2019-07-02 11:45:47.000 183 33846.11 257.92 17105.18 88888.00 2019-07-02 11:45:48.000 183 33846.14 257.90 17105.18 88888.00 2019-07-02 11:45:49.000 183 33846.15 257.87 17105.13 88888.00 2019-07-02 11:45:50.000 183 33846.20 257.88 17105.07 37923.75 2019-07-02 11:45:51.000 183 33846.22 257.86 17105.07 88888.00 2019-07-02 11:45:52.000 183 33846.20 257.88 17105.09 88888.00 2019-07-02 11:45:53.000 183 33846.19 257.90 17105.10 88888.00 2019-07-02 11:45:54.000 183 33846.19 257.92 17105.11 88888.00 2019-07-02 11:45:55.000 183 33846.19 257.91 17105.14 37923.81 2019-07-02 11:45:56.000 183 33846.24 257.94 17105.12 88888.00 2019-07-02 11:45:57.000 183 33846.22 257.96 17105.14 88888.00 2019-07-02 11:45:58.000 183 33846.22 257.90 17105.13 88888.00 2019-07-02 11:45:59.000 183 33846.23 257.91 17105.15 88888.00 2019-07-02 11:46:00.000 183 33846.20 257.91 17105.18 37923.79 2019-07-02 11:46:01.000 183 33846.17 257.91 17105.15 88888.00 2019-07-02 11:46:02.000 183 33846.18 257.90 17105.17 88888.00 2019-07-02 11:46:03.000 183 33846.21 257.90 17105.14 88888.00 2019-07-02 11:46:04.000 183 33846.25 257.94 17105.19 88888.00 2019-07-02 11:46:05.000 183 33846.20 257.95 17105.18 37923.83 2019-07-02 11:46:06.000 183 33846.19 257.91 17105.18 88888.00 2019-07-02 11:46:07.000 183 33846.22 257.91 17105.21 88888.00 2019-07-02 11:46:08.000 183 33846.19 257.89 17105.16 88888.00 2019-07-02 11:46:09.000 183 33846.16 257.80 17105.16 88888.00 2019-07-02 11:46:10.000 183 33846.17 257.75 17105.13 37923.88 2019-07-02 11:46:11.000 183 33846.20 257.76 17105.15 88888.00 2019-07-02 11:46:12.000 183 33846.21 257.83 17105.14 88888.00 2019-07-02 11:46:13.000 183 33846.20 257.83 17105.15 88888.00 2019-07-02 11:46:14.000 183 33846.18 257.81 17105.19 88888.00 2019-07-02 11:46:15.000 183 33846.22 257.86 17105.18 37923.82 2019-07-02 11:46:16.000 183 33846.20 257.80 17105.15 88888.00 2019-07-02 11:46:17.000 183 33846.22 257.85 17105.11 88888.00 2019-07-02 11:46:18.000 183 33846.19 257.80 17105.12 88888.00 2019-07-02 11:46:19.000 183 33846.21 257.77 17105.09 88888.00 2019-07-02 11:46:20.000 183 33846.27 257.76 17105.08 37923.89 2019-07-02 11:46:21.000 183 33846.23 257.71 17105.12 88888.00 2019-07-02 11:46:22.000 183 33846.22 257.69 17105.14 88888.00 2019-07-02 11:46:23.000 183 33846.21 257.71 17105.20 88888.00 2019-07-02 11:46:24.000 183 33846.19 257.77 17105.20 88888.00 2019-07-02 11:46:25.000 183 33846.17 257.73 17105.16 37923.84 2019-07-02 11:46:26.000 183 33846.20 257.73 17105.20 88888.00 2019-07-02 11:46:27.000 183 33846.19 257.72 17105.25 88888.00 2019-07-02 11:46:28.000 183 33846.19 257.69 17105.22 88888.00 2019-07-02 11:46:29.000 183 33846.18 257.65 17105.25 88888.00 2019-07-02 11:46:30.000 183 33846.17 257.70 17105.24 37923.88 2019-07-02 11:46:31.000 183 33846.16 257.72 17105.26 88888.00 2019-07-02 11:46:32.000 183 33846.17 257.74 17105.27 88888.00 2019-07-02 11:46:33.000 183 33846.19 257.76 17105.22 88888.00 2019-07-02 11:46:34.000 183 33846.23 257.72 17105.20 88888.00 2019-07-02 11:46:35.000 183 33846.19 257.68 17105.23 37923.80 2019-07-02 11:46:36.000 183 33846.14 257.65 17105.24 88888.00 2019-07-02 11:46:37.000 183 33846.14 257.64 17105.22 88888.00 2019-07-02 11:46:38.000 183 33846.17 257.65 17105.22 88888.00 2019-07-02 11:46:39.000 183 33846.20 257.66 17105.24 88888.00 2019-07-02 11:46:40.000 183 33846.20 257.70 17105.27 37923.69 2019-07-02 11:46:41.000 183 33846.18 257.74 17105.24 88888.00 2019-07-02 11:46:42.000 183 33846.17 257.76 17105.23 88888.00 2019-07-02 11:46:43.000 183 33846.13 257.72 17105.22 88888.00 2019-07-02 11:46:44.000 183 33846.13 257.67 17105.24 88888.00 2019-07-02 11:46:45.000 183 33846.15 257.66 17105.28 37923.76 2019-07-02 11:46:46.000 183 33846.16 257.64 17105.24 88888.00 2019-07-02 11:46:47.000 183 33846.18 257.65 17105.22 88888.00 2019-07-02 11:46:48.000 183 33846.18 257.68 17105.24 88888.00 2019-07-02 11:46:49.000 183 33846.20 257.73 17105.25 88888.00 2019-07-02 11:46:50.000 183 33846.19 257.76 17105.22 37923.71 2019-07-02 11:46:51.000 183 33846.20 257.80 17105.22 88888.00 2019-07-02 11:46:52.000 183 33846.20 257.79 17105.22 88888.00 2019-07-02 11:46:53.000 183 33846.16 257.70 17105.21 88888.00 2019-07-02 11:46:54.000 183 33846.14 257.72 17105.21 88888.00 2019-07-02 11:46:55.000 183 33846.17 257.75 17105.24 37923.80 2019-07-02 11:46:56.000 183 33846.17 257.77 17105.25 88888.00 2019-07-02 11:46:57.000 183 33846.21 257.75 17105.29 88888.00 2019-07-02 11:46:58.000 183 33846.22 257.75 17105.26 88888.00 2019-07-02 11:46:59.000 183 33846.23 257.71 17105.24 88888.00 2019-07-02 11:47:00.000 183 33846.24 257.71 17105.24 37923.75 2019-07-02 11:47:01.000 183 33846.16 257.74 17105.28 88888.00 2019-07-02 11:47:02.000 183 33846.17 257.71 17105.31 88888.00 2019-07-02 11:47:03.000 183 33846.20 257.71 17105.26 88888.00 2019-07-02 11:47:04.000 183 33846.19 257.71 17105.28 88888.00 2019-07-02 11:47:05.000 183 33846.16 257.75 17105.29 37923.80 2019-07-02 11:47:06.000 183 33846.17 257.74 17105.27 88888.00 2019-07-02 11:47:07.000 183 33846.22 257.67 17105.26 88888.00 2019-07-02 11:47:08.000 183 33846.22 257.66 17105.29 88888.00 2019-07-02 11:47:09.000 183 33846.16 257.69 17105.27 88888.00 2019-07-02 11:47:10.000 183 33846.19 257.78 17105.25 37923.85 2019-07-02 11:47:11.000 183 33846.22 257.78 17105.25 88888.00 2019-07-02 11:47:12.000 183 33846.19 257.81 17105.24 88888.00 2019-07-02 11:47:13.000 183 33846.23 257.78 17105.25 88888.00 2019-07-02 11:47:14.000 183 33846.22 257.71 17105.24 88888.00 2019-07-02 11:47:15.000 183 33846.24 257.72 17105.24 37923.86 2019-07-02 11:47:16.000 183 33846.22 257.65 17105.28 88888.00 2019-07-02 11:47:17.000 183 33846.23 257.73 17105.26 88888.00 2019-07-02 11:47:18.000 183 33846.25 257.79 17105.22 88888.00 2019-07-02 11:47:19.000 183 33846.28 257.77 17105.22 88888.00 2019-07-02 11:47:20.000 183 33846.29 257.77 17105.20 37923.84 2019-07-02 11:47:21.000 183 33846.31 257.81 17105.21 88888.00 2019-07-02 11:47:22.000 183 33846.31 257.81 17105.22 88888.00 2019-07-02 11:47:23.000 183 33846.32 257.78 17105.23 88888.00 2019-07-02 11:47:24.000 183 33846.32 257.74 17105.26 88888.00 2019-07-02 11:47:25.000 183 33846.33 257.71 17105.26 37923.95 2019-07-02 11:47:26.000 183 33846.30 257.71 17105.21 88888.00 2019-07-02 11:47:27.000 183 33846.32 257.67 17105.17 88888.00 2019-07-02 11:47:28.000 183 33846.33 257.74 17105.21 88888.00 2019-07-02 11:47:29.000 183 33846.29 257.67 17105.25 88888.00 2019-07-02 11:47:30.000 183 33846.32 257.64 17105.26 37923.92 2019-07-02 11:47:31.000 183 33846.34 257.65 17105.27 88888.00 2019-07-02 11:47:32.000 183 33846.36 257.72 17105.23 88888.00 2019-07-02 11:47:33.000 183 33846.38 257.75 17105.23 88888.00 2019-07-02 11:47:34.000 183 33846.41 257.72 17105.19 88888.00 2019-07-02 11:47:35.000 183 33846.39 257.70 17105.20 37923.88 2019-07-02 11:47:36.000 183 33846.38 257.76 17105.19 88888.00 2019-07-02 11:47:37.000 183 33846.37 257.77 17105.20 88888.00 2019-07-02 11:47:38.000 183 33846.33 257.71 17105.17 88888.00 2019-07-02 11:47:39.000 183 33846.34 257.72 17105.19 88888.00 2019-07-02 11:47:40.000 183 33846.32 257.70 17105.23 37924.05 2019-07-02 11:47:41.000 183 33846.33 257.74 17105.25 88888.00 2019-07-02 11:47:42.000 183 33846.30 257.75 17105.23 88888.00 2019-07-02 11:47:43.000 183 33846.30 257.75 17105.20 88888.00 2019-07-02 11:47:44.000 183 33846.34 257.76 17105.20 88888.00 2019-07-02 11:47:45.000 183 33846.36 257.78 17105.21 37924.04 2019-07-02 11:47:46.000 183 33846.36 257.74 17105.19 88888.00 2019-07-02 11:47:47.000 183 33846.37 257.72 17105.18 88888.00 2019-07-02 11:47:48.000 183 33846.37 257.69 17105.17 88888.00 2019-07-02 11:47:49.000 183 33846.38 257.69 17105.20 88888.00 2019-07-02 11:47:50.000 183 33846.40 257.66 17105.19 37924.02 2019-07-02 11:47:51.000 183 33846.38 257.63 17105.19 88888.00 2019-07-02 11:47:52.000 183 33846.36 257.63 17105.18 88888.00 2019-07-02 11:47:53.000 183 33846.36 257.64 17105.18 88888.00 2019-07-02 11:47:54.000 183 33846.39 257.64 17105.21 88888.00 2019-07-02 11:47:55.000 183 33846.38 257.69 17105.22 37924.08 2019-07-02 11:47:56.000 183 33846.37 257.68 17105.17 88888.00 2019-07-02 11:47:57.000 183 33846.36 257.65 17105.18 88888.00 2019-07-02 11:47:58.000 183 33846.36 257.58 17105.20 88888.00 2019-07-02 11:47:59.000 183 33846.38 257.58 17105.22 88888.00 2019-07-02 11:48:00.000 183 33846.43 257.59 17105.24 37924.12 2019-07-02 11:48:01.000 183 33846.41 257.62 17105.22 88888.00 2019-07-02 11:48:02.000 183 33846.41 257.59 17105.25 88888.00 2019-07-02 11:48:03.000 183 33846.42 257.61 17105.23 88888.00 2019-07-02 11:48:04.000 183 33846.41 257.63 17105.22 88888.00 2019-07-02 11:48:05.000 183 33846.41 257.57 17105.19 37924.07 2019-07-02 11:48:06.000 183 33846.39 257.54 17105.20 88888.00 2019-07-02 11:48:07.000 183 33846.38 257.59 17105.23 88888.00 2019-07-02 11:48:08.000 183 33846.38 257.59 17105.23 88888.00 2019-07-02 11:48:09.000 183 33846.36 257.58 17105.19 88888.00 2019-07-02 11:48:10.000 183 33846.38 257.56 17105.24 37924.10 2019-07-02 11:48:11.000 183 33846.35 257.58 17105.25 88888.00 2019-07-02 11:48:12.000 183 33846.39 257.51 17105.25 88888.00 2019-07-02 11:48:13.000 183 33846.39 257.54 17105.28 88888.00 2019-07-02 11:48:14.000 183 33846.37 257.61 17105.27 88888.00 2019-07-02 11:48:15.000 183 33846.37 257.58 17105.27 37924.14 2019-07-02 11:48:16.000 183 33846.37 257.51 17105.27 88888.00 2019-07-02 11:48:17.000 183 33846.39 257.54 17105.29 88888.00 2019-07-02 11:48:18.000 183 33846.41 257.62 17105.31 88888.00 2019-07-02 11:48:19.000 183 33846.47 257.65 17105.34 88888.00 2019-07-02 11:48:20.000 183 33846.46 257.64 17105.30 37924.19 2019-07-02 11:48:21.000 183 33846.41 257.65 17105.29 88888.00 2019-07-02 11:48:22.000 183 33846.39 257.66 17105.29 88888.00 2019-07-02 11:48:23.000 183 33846.39 257.63 17105.29 88888.00 2019-07-02 11:48:24.000 183 33846.39 257.63 17105.27 88888.00 2019-07-02 11:48:25.000 183 33846.42 257.61 17105.34 37924.13 2019-07-02 11:48:26.000 183 33846.40 257.57 17105.30 88888.00 2019-07-02 11:48:27.000 183 33846.38 257.53 17105.29 88888.00 2019-07-02 11:48:28.000 183 33846.39 257.56 17105.29 88888.00 2019-07-02 11:48:29.000 183 33846.42 257.53 17105.31 88888.00 2019-07-02 11:48:30.000 183 33846.41 257.53 17105.30 37924.14 2019-07-02 11:48:31.000 183 33846.44 257.58 17105.28 88888.00 2019-07-02 11:48:32.000 183 33846.46 257.61 17105.28 88888.00 2019-07-02 11:48:33.000 183 33846.46 257.62 17105.27 88888.00 2019-07-02 11:48:34.000 183 33846.45 257.59 17105.29 88888.00 2019-07-02 11:48:35.000 183 33846.43 257.61 17105.26 37924.12 2019-07-02 11:48:36.000 183 33846.44 257.61 17105.24 88888.00 2019-07-02 11:48:37.000 183 33846.48 257.56 17105.26 88888.00 2019-07-02 11:48:38.000 183 33846.49 257.56 17105.29 88888.00 2019-07-02 11:48:39.000 183 33846.48 257.61 17105.28 88888.00 2019-07-02 11:48:40.000 183 33846.49 257.61 17105.26 37924.05 2019-07-02 11:48:41.000 183 33846.50 257.63 17105.27 88888.00 2019-07-02 11:48:42.000 183 33846.49 257.63 17105.28 88888.00 2019-07-02 11:48:43.000 183 33846.48 257.62 17105.31 88888.00 2019-07-02 11:48:44.000 183 33846.49 257.60 17105.34 88888.00 2019-07-02 11:48:45.000 183 33846.47 257.58 17105.38 37924.18 2019-07-02 11:48:46.000 183 33846.45 257.62 17105.36 88888.00 2019-07-02 11:48:47.000 183 33846.44 257.64 17105.36 88888.00 2019-07-02 11:48:48.000 183 33846.48 257.68 17105.32 88888.00 2019-07-02 11:48:49.000 183 33846.49 257.66 17105.27 88888.00 2019-07-02 11:48:50.000 183 33846.50 257.69 17105.26 37924.24 2019-07-02 11:48:51.000 183 33846.48 257.68 17105.31 88888.00 2019-07-02 11:48:52.000 183 33846.43 257.64 17105.30 88888.00 2019-07-02 11:48:53.000 183 33846.43 257.62 17105.25 88888.00 2019-07-02 11:48:54.000 183 33846.44 257.62 17105.26 88888.00 2019-07-02 11:48:55.000 183 33846.49 257.62 17105.32 37924.16 2019-07-02 11:48:56.000 183 33846.52 257.61 17105.35 88888.00 2019-07-02 11:48:57.000 183 33846.49 257.59 17105.34 88888.00 2019-07-02 11:48:58.000 183 33846.50 257.62 17105.32 88888.00 2019-07-02 11:48:59.000 183 33846.50 257.64 17105.31 88888.00 2019-07-02 11:49:00.000 183 33846.49 257.66 17105.29 37924.19 2019-07-02 11:49:01.000 183 33846.51 257.65 17105.29 88888.00 2019-07-02 11:49:02.000 183 33846.53 257.67 17105.27 88888.00 2019-07-02 11:49:03.000 183 33846.56 257.64 17105.26 88888.00 2019-07-02 11:49:04.000 183 33846.53 257.61 17105.30 88888.00 2019-07-02 11:49:05.000 183 33846.52 257.60 17105.30 37924.23 2019-07-02 11:49:06.000 183 33846.54 257.58 17105.31 88888.00 2019-07-02 11:49:07.000 183 33846.56 257.55 17105.36 88888.00 2019-07-02 11:49:08.000 183 33846.55 257.57 17105.34 88888.00 2019-07-02 11:49:09.000 183 33846.54 257.55 17105.30 88888.00 2019-07-02 11:49:10.000 183 33846.58 257.56 17105.31 37924.25 2019-07-02 11:49:11.000 183 33846.58 257.54 17105.34 88888.00 2019-07-02 11:49:12.000 183 33846.57 257.55 17105.31 88888.00 2019-07-02 11:49:13.000 183 33846.63 257.61 17105.30 88888.00 2019-07-02 11:49:14.000 183 33846.60 257.58 17105.32 88888.00 2019-07-02 11:49:15.000 183 33846.58 257.59 17105.33 37924.19 2019-07-02 11:49:16.000 183 33846.59 257.62 17105.31 88888.00 2019-07-02 11:49:17.000 183 33846.61 257.62 17105.31 88888.00 2019-07-02 11:49:18.000 183 33846.61 257.60 17105.32 88888.00 2019-07-02 11:49:19.000 183 33846.66 257.56 17105.32 88888.00 2019-07-02 11:49:20.000 183 33846.70 257.56 17105.30 37924.33 2019-07-02 11:49:21.000 183 33846.69 257.58 17105.29 88888.00 2019-07-02 11:49:22.000 183 33846.66 257.55 17105.29 88888.00 2019-07-02 11:49:23.000 183 33846.69 257.52 17105.31 88888.00 2019-07-02 11:49:24.000 183 33846.68 257.56 17105.31 88888.00 2019-07-02 11:49:25.000 183 33846.68 257.54 17105.30 37924.33 2019-07-02 11:49:26.000 183 33846.71 257.54 17105.31 88888.00 2019-07-02 11:49:27.000 183 33846.71 257.52 17105.30 88888.00 2019-07-02 11:49:28.000 183 33846.71 257.51 17105.29 88888.00 2019-07-02 11:49:29.000 183 33846.75 257.52 17105.31 88888.00 2019-07-02 11:49:30.000 183 33846.71 257.51 17105.37 37924.35 2019-07-02 11:49:31.000 183 33846.72 257.52 17105.37 88888.00 2019-07-02 11:49:32.000 183 33846.65 257.52 17105.34 88888.00 2019-07-02 11:49:33.000 183 33846.67 257.52 17105.32 88888.00 2019-07-02 11:49:34.000 183 33846.67 257.54 17105.32 88888.00 2019-07-02 11:49:35.000 183 33846.65 257.50 17105.34 37924.38 2019-07-02 11:49:36.000 183 33846.68 257.48 17105.34 88888.00 2019-07-02 11:49:37.000 183 33846.66 257.51 17105.36 88888.00 2019-07-02 11:49:38.000 183 33846.64 257.50 17105.42 88888.00 2019-07-02 11:49:39.000 183 33846.66 257.51 17105.39 88888.00 2019-07-02 11:49:40.000 183 33846.68 257.49 17105.38 37924.36 2019-07-02 11:49:41.000 183 33846.64 257.47 17105.37 88888.00 2019-07-02 11:49:42.000 183 33846.63 257.48 17105.38 88888.00 2019-07-02 11:49:43.000 183 33846.66 257.51 17105.41 88888.00 2019-07-02 11:49:44.000 183 33846.62 257.48 17105.39 88888.00 2019-07-02 11:49:45.000 183 33846.72 257.44 17105.40 37924.37 2019-07-02 11:49:46.000 183 33846.80 257.48 17105.38 88888.00 2019-07-02 11:49:47.000 183 33846.79 257.44 17105.44 88888.00 2019-07-02 11:49:48.000 183 33846.80 257.44 17105.47 88888.00 2019-07-02 11:49:49.000 183 33846.82 257.46 17105.41 88888.00 2019-07-02 11:49:50.000 183 33846.81 257.45 17105.41 37924.37 2019-07-02 11:49:51.000 183 33846.80 257.43 17105.45 88888.00 2019-07-02 11:49:52.000 183 33846.78 257.40 17105.47 88888.00 2019-07-02 11:49:53.000 183 33846.79 257.39 17105.45 88888.00 2019-07-02 11:49:54.000 183 33846.77 257.41 17105.45 88888.00 2019-07-02 11:49:55.000 183 33846.74 257.40 17105.42 37924.31 2019-07-02 11:49:56.000 183 33846.57 257.52 17105.40 88888.00 2019-07-02 11:49:57.000 183 33846.40 257.59 17105.41 88888.00 2019-07-02 11:49:58.000 183 33846.36 257.55 17105.41 88888.00 2019-07-02 11:49:59.000 183 33846.38 257.53 17105.40 88888.00 2019-07-02 11:50:00.000 183 33846.42 257.51 17105.41 37924.29 2019-07-02 11:50:01.000 183 33846.49 257.44 17105.38 88888.00 2019-07-02 11:50:02.000 183 33846.51 257.41 17105.36 88888.00 2019-07-02 11:50:03.000 183 33846.52 257.43 17105.36 88888.00 2019-07-02 11:50:04.000 183 33846.55 257.42 17105.36 88888.00 2019-07-02 11:50:05.000 183 33846.47 257.37 17105.38 37924.34 2019-07-02 11:50:06.000 183 33846.46 257.36 17105.40 88888.00 2019-07-02 11:50:07.000 183 33846.47 257.43 17105.38 88888.00 2019-07-02 11:50:08.000 183 33846.46 257.44 17105.34 88888.00 2019-07-02 11:50:09.000 183 33846.49 257.44 17105.33 88888.00 2019-07-02 11:50:10.000 183 33846.49 257.40 17105.36 37924.29 2019-07-02 11:50:11.000 183 33846.46 257.43 17105.39 88888.00 2019-07-02 11:50:12.000 183 33846.43 257.39 17105.40 88888.00 2019-07-02 11:50:13.000 183 33846.46 257.40 17105.36 88888.00 2019-07-02 11:50:14.000 183 33846.47 257.41 17105.38 88888.00 2019-07-02 11:50:15.000 183 33846.43 257.36 17105.39 37924.31 2019-07-02 11:50:16.000 183 33846.38 257.33 17105.39 88888.00 2019-07-02 11:50:17.000 183 33846.36 257.34 17105.45 88888.00 2019-07-02 11:50:18.000 183 33846.37 257.35 17105.46 88888.00 2019-07-02 11:50:19.000 183 33846.41 257.39 17105.45 88888.00 2019-07-02 11:50:20.000 183 33846.41 257.40 17105.45 37924.19 2019-07-02 11:50:21.000 183 33846.39 257.39 17105.46 88888.00 2019-07-02 11:50:22.000 183 33846.39 257.39 17105.46 88888.00 2019-07-02 11:50:23.000 183 33846.39 257.45 17105.47 88888.00 2019-07-02 11:50:24.000 183 33846.37 257.39 17105.44 88888.00 2019-07-02 11:50:25.000 183 33846.34 257.36 17105.48 37924.21 2019-07-02 11:50:26.000 183 33846.36 257.35 17105.50 88888.00 2019-07-02 11:50:27.000 183 33846.38 257.36 17105.52 88888.00 2019-07-02 11:50:28.000 183 33846.38 257.39 17105.52 88888.00 2019-07-02 11:50:29.000 183 33846.38 257.38 17105.53 88888.00 2019-07-02 11:50:30.000 183 33846.33 257.37 17105.52 37924.27 2019-07-02 11:50:31.000 183 33846.32 257.37 17105.50 88888.00 2019-07-02 11:50:32.000 183 33846.32 257.36 17105.44 88888.00 2019-07-02 11:50:33.000 183 33846.35 257.37 17105.41 88888.00 2019-07-02 11:50:34.000 183 33846.35 257.39 17105.45 88888.00 2019-07-02 11:50:35.000 183 33846.36 257.37 17105.52 37924.20 2019-07-02 11:50:36.000 183 33846.38 257.33 17105.53 88888.00 2019-07-02 11:50:37.000 183 33846.36 257.31 17105.51 88888.00 2019-07-02 11:50:38.000 183 33846.38 257.28 17105.49 88888.00 2019-07-02 11:50:39.000 183 33846.38 257.29 17105.49 88888.00 2019-07-02 11:50:40.000 183 33846.34 257.32 17105.50 37924.25 2019-07-02 11:50:41.000 183 33846.33 257.33 17105.46 88888.00 2019-07-02 11:50:42.000 183 33846.37 257.36 17105.47 88888.00 2019-07-02 11:50:43.000 183 33846.37 257.35 17105.52 88888.00 2019-07-02 11:50:44.000 183 33846.36 257.32 17105.47 88888.00 2019-07-02 11:50:45.000 183 33846.39 257.25 17105.44 37924.19 2019-07-02 11:50:46.000 183 33846.39 257.27 17105.42 88888.00 2019-07-02 11:50:47.000 183 33846.40 257.28 17105.39 88888.00 2019-07-02 11:50:48.000 183 33846.38 257.25 17105.36 88888.00 2019-07-02 11:50:49.000 183 33846.38 257.26 17105.38 88888.00 2019-07-02 11:50:50.000 183 33846.36 257.24 17105.37 37924.19 2019-07-02 11:50:51.000 183 33846.36 257.24 17105.38 88888.00 2019-07-02 11:50:52.000 183 33846.35 257.24 17105.37 88888.00 2019-07-02 11:50:53.000 183 33846.36 257.22 17105.39 88888.00 2019-07-02 11:50:54.000 183 33846.37 257.17 17105.39 88888.00 2019-07-02 11:50:55.000 183 33846.41 257.17 17105.46 37924.27 2019-07-02 11:50:56.000 183 33846.38 257.26 17105.45 88888.00 2019-07-02 11:50:57.000 183 33846.37 257.26 17105.46 88888.00 2019-07-02 11:50:58.000 183 33846.34 257.22 17105.49 88888.00 2019-07-02 11:50:59.000 183 33846.36 257.21 17105.48 88888.00 2019-07-02 11:51:00.000 183 33846.37 257.21 17105.45 37924.22 2019-07-02 11:51:01.000 183 33846.41 257.21 17105.46 88888.00 2019-07-02 11:51:02.000 183 33846.41 257.23 17105.47 88888.00 2019-07-02 11:51:03.000 183 33846.39 257.22 17105.51 88888.00 2019-07-02 11:51:04.000 183 33846.34 257.19 17105.46 88888.00 2019-07-02 11:51:05.000 183 33846.36 257.18 17105.46 37924.21 2019-07-02 11:51:06.000 183 33846.38 257.19 17105.45 88888.00 2019-07-02 11:51:07.000 183 33846.37 257.19 17105.48 88888.00 2019-07-02 11:51:08.000 183 33846.35 257.21 17105.49 88888.00 2019-07-02 11:51:09.000 183 33846.36 257.19 17105.48 88888.00 2019-07-02 11:51:10.000 183 33846.36 257.21 17105.51 37924.25 2019-07-02 11:51:11.000 183 33846.35 257.19 17105.50 88888.00 2019-07-02 11:51:12.000 183 33846.33 257.20 17105.53 88888.00 2019-07-02 11:51:13.000 183 33846.33 257.20 17105.54 88888.00 2019-07-02 11:51:14.000 183 33846.32 257.18 17105.55 88888.00 2019-07-02 11:51:15.000 183 33846.29 257.24 17105.49 37924.15 2019-07-02 11:51:16.000 183 33846.34 257.25 17105.49 88888.00 2019-07-02 11:51:17.000 183 33846.31 257.23 17105.50 88888.00 2019-07-02 11:51:18.000 183 33846.30 257.20 17105.48 88888.00 2019-07-02 11:51:19.000 183 33846.26 257.23 17105.48 88888.00 2019-07-02 11:51:20.000 183 33846.27 257.21 17105.51 37924.18 2019-07-02 11:51:21.000 183 33846.24 257.22 17105.52 88888.00 2019-07-02 11:51:22.000 183 33846.25 257.21 17105.52 88888.00 2019-07-02 11:51:23.000 183 33846.25 257.21 17105.52 88888.00 2019-07-02 11:51:24.000 183 33846.30 257.19 17105.52 88888.00 2019-07-02 11:51:25.000 183 33846.31 257.17 17105.53 37924.21 2019-07-02 11:51:26.000 183 33846.34 257.15 17105.54 88888.00 2019-07-02 11:51:27.000 183 33846.36 257.13 17105.55 88888.00 2019-07-02 11:51:28.000 183 33846.35 257.17 17105.52 88888.00 2019-07-02 11:51:29.000 183 33846.36 257.18 17105.57 88888.00 2019-07-02 11:51:30.000 183 33846.36 257.14 17105.58 37924.23 2019-07-02 11:51:31.000 183 33846.38 257.11 17105.56 88888.00 2019-07-02 11:51:32.000 183 33846.35 257.10 17105.57 88888.00 2019-07-02 11:51:33.000 183 33846.35 257.10 17105.60 88888.00 2019-07-02 11:51:34.000 183 33846.33 257.07 17105.58 88888.00 2019-07-02 11:51:35.000 183 33846.37 257.09 17105.52 37924.16 2019-07-02 11:51:36.000 183 33846.31 257.07 17105.54 88888.00 2019-07-02 11:51:37.000 183 33846.31 257.08 17105.53 88888.00 2019-07-02 11:51:38.000 183 33846.30 257.05 17105.55 88888.00 2019-07-02 11:51:39.000 183 33846.32 257.06 17105.56 88888.00 2019-07-02 11:51:40.000 183 33846.29 257.07 17105.58 37924.15 2019-07-02 11:51:41.000 183 33846.29 257.04 17105.58 88888.00 2019-07-02 11:51:42.000 183 33846.33 257.05 17105.57 88888.00 2019-07-02 11:51:43.000 183 33846.35 257.05 17105.63 88888.00 2019-07-02 11:51:44.000 183 33846.37 257.04 17105.59 88888.00 2019-07-02 11:51:45.000 183 33846.38 257.04 17105.56 37924.12 2019-07-02 11:51:46.000 183 33846.35 257.03 17105.55 88888.00 2019-07-02 11:51:47.000 183 33846.36 257.08 17105.56 88888.00 2019-07-02 11:51:48.000 183 33846.35 257.06 17105.57 88888.00 2019-07-02 11:51:49.000 183 33846.32 257.04 17105.54 88888.00 2019-07-02 11:51:50.000 183 33846.29 257.04 17105.49 37924.17 2019-07-02 11:51:51.000 183 33846.28 257.07 17105.48 88888.00 2019-07-02 11:51:52.000 183 33846.29 257.10 17105.53 88888.00 2019-07-02 11:51:53.000 183 33846.30 257.07 17105.57 88888.00 2019-07-02 11:51:54.000 183 33846.36 257.10 17105.57 88888.00 2019-07-02 11:51:55.000 183 33846.32 257.06 17105.54 37924.07 2019-07-02 11:51:56.000 183 33846.31 257.03 17105.56 88888.00 2019-07-02 11:51:57.000 183 33846.33 257.00 17105.56 88888.00 2019-07-02 11:51:58.000 183 33846.38 257.01 17105.55 88888.00 2019-07-02 11:51:59.000 183 33846.35 257.01 17105.55 88888.00 2019-07-02 11:52:00.000 183 33846.35 256.99 17105.55 37924.17 2019-07-02 11:52:01.000 183 33846.36 256.98 17105.57 88888.00 2019-07-02 11:52:02.000 183 33846.35 256.98 17105.59 88888.00 2019-07-02 11:52:03.000 183 33846.33 256.95 17105.57 88888.00 2019-07-02 11:52:04.000 183 33846.34 256.93 17105.62 88888.00 2019-07-02 11:52:05.000 183 33846.39 256.94 17105.59 37924.16 2019-07-02 11:52:06.000 183 33846.37 256.91 17105.57 88888.00 2019-07-02 11:52:07.000 183 33846.41 256.92 17105.59 88888.00 2019-07-02 11:52:08.000 183 33846.41 256.92 17105.57 88888.00 2019-07-02 11:52:09.000 183 33846.42 256.92 17105.60 88888.00 2019-07-02 11:52:10.000 183 33846.43 256.88 17105.58 37924.23 2019-07-02 11:52:11.000 183 33846.42 256.87 17105.60 88888.00 2019-07-02 11:52:12.000 183 33846.40 256.89 17105.60 88888.00 2019-07-02 11:52:13.000 183 33846.44 256.91 17105.60 88888.00 2019-07-02 11:52:14.000 183 33846.47 256.90 17105.59 88888.00 2019-07-02 11:52:15.000 183 33846.46 256.87 17105.58 37924.32 2019-07-02 11:52:16.000 183 33846.45 256.85 17105.62 88888.00 2019-07-02 11:52:17.000 183 33846.47 256.86 17105.59 88888.00 2019-07-02 11:52:18.000 183 33846.47 256.90 17105.61 88888.00 2019-07-02 11:52:19.000 183 33846.49 256.90 17105.63 88888.00 2019-07-02 11:52:20.000 183 33846.49 256.89 17105.61 37924.27 2019-07-02 11:52:21.000 183 33846.52 256.89 17105.62 88888.00 2019-07-02 11:52:22.000 183 33846.51 256.90 17105.61 88888.00 2019-07-02 11:52:23.000 183 33846.54 256.85 17105.59 88888.00 2019-07-02 11:52:24.000 183 33846.54 256.84 17105.61 88888.00 2019-07-02 11:52:25.000 183 33846.56 256.82 17105.65 37924.36 2019-07-02 11:52:26.000 183 33846.56 256.81 17105.68 88888.00 2019-07-02 11:52:27.000 183 33846.61 256.81 17105.64 88888.00 2019-07-02 11:52:28.000 183 33846.59 256.80 17105.63 88888.00 2019-07-02 11:52:29.000 183 33846.58 256.77 17105.61 88888.00 2019-07-02 11:52:30.000 183 33846.60 256.76 17105.62 37924.45 2019-07-02 11:52:31.000 183 33846.63 256.78 17105.64 88888.00 2019-07-02 11:52:32.000 183 33846.66 256.76 17105.68 88888.00 2019-07-02 11:52:33.000 183 33846.70 256.75 17105.67 88888.00 2019-07-02 11:52:34.000 183 33846.68 256.71 17105.64 88888.00 2019-07-02 11:52:35.000 183 33846.65 256.68 17105.67 37924.46 2019-07-02 11:52:36.000 183 33846.66 256.68 17105.67 88888.00 2019-07-02 11:52:37.000 183 33846.63 256.71 17105.67 88888.00 2019-07-02 11:52:38.000 183 33846.61 256.72 17105.64 88888.00 2019-07-02 11:52:39.000 183 33846.61 256.74 17105.63 88888.00 2019-07-02 11:52:40.000 183 33846.59 256.71 17105.61 37924.43 2019-07-02 11:52:41.000 183 33846.61 256.70 17105.64 88888.00 2019-07-02 11:52:42.000 183 33846.60 256.67 17105.63 88888.00 2019-07-02 11:52:43.000 183 33846.59 256.70 17105.59 88888.00 2019-07-02 11:52:44.000 183 33846.62 256.68 17105.63 88888.00 2019-07-02 11:52:45.000 183 33846.63 256.70 17105.61 37924.50 2019-07-02 11:52:46.000 183 33846.63 256.70 17105.61 88888.00 2019-07-02 11:52:47.000 183 33846.65 256.65 17105.61 88888.00 2019-07-02 11:52:48.000 183 33846.63 256.65 17105.64 88888.00 2019-07-02 11:52:49.000 183 33846.62 256.67 17105.63 88888.00 2019-07-02 11:52:50.000 183 33846.60 256.67 17105.61 37924.45 2019-07-02 11:52:51.000 183 33846.63 256.68 17105.63 88888.00 2019-07-02 11:52:52.000 183 33846.62 256.68 17105.63 88888.00 2019-07-02 11:52:53.000 183 33846.62 256.68 17105.64 88888.00 2019-07-02 11:52:54.000 183 33846.62 256.64 17105.64 88888.00 2019-07-02 11:52:55.000 183 33846.64 256.66 17105.68 37924.40 2019-07-02 11:52:56.000 183 33846.64 256.65 17105.68 88888.00 2019-07-02 11:52:57.000 183 33846.62 256.65 17105.68 88888.00 2019-07-02 11:52:58.000 183 33846.62 256.64 17105.71 88888.00 2019-07-02 11:52:59.000 183 33846.62 256.64 17105.72 88888.00 2019-07-02 11:53:00.000 183 33846.63 256.66 17105.72 37924.44 2019-07-02 11:53:01.000 183 33846.66 256.65 17105.71 88888.00 2019-07-02 11:53:02.000 183 33846.65 256.60 17105.76 88888.00 2019-07-02 11:53:03.000 183 33846.65 256.65 17105.75 88888.00 2019-07-02 11:53:04.000 183 33846.63 256.66 17105.74 88888.00 2019-07-02 11:53:05.000 183 33846.63 256.68 17105.72 37924.46 2019-07-02 11:53:06.000 183 33846.59 256.75 17105.71 88888.00 2019-07-02 11:53:07.000 183 33846.57 256.72 17105.70 88888.00 2019-07-02 11:53:08.000 183 33846.56 256.67 17105.71 88888.00 2019-07-02 11:53:09.000 183 33846.58 256.66 17105.68 88888.00 2019-07-02 11:53:10.000 183 33846.57 256.67 17105.70 37924.44 2019-07-02 11:53:11.000 183 33846.59 256.65 17105.67 88888.00 2019-07-02 11:53:12.000 183 33846.62 256.59 17105.69 88888.00 2019-07-02 11:53:13.000 183 33846.63 256.62 17105.73 88888.00 2019-07-02 11:53:14.000 183 33846.64 256.62 17105.72 88888.00 2019-07-02 11:53:15.000 183 33846.64 256.61 17105.68 37924.48 2019-07-02 11:53:16.000 183 33846.63 256.61 17105.63 88888.00 2019-07-02 11:53:17.000 183 33846.65 256.65 17105.67 88888.00 2019-07-02 11:53:18.000 183 33846.65 256.65 17105.73 88888.00 2019-07-02 11:53:19.000 183 33846.64 256.60 17105.72 88888.00 2019-07-02 11:53:20.000 183 33846.61 256.62 17105.69 37924.44 2019-07-02 11:53:21.000 183 33846.59 256.58 17105.68 88888.00 2019-07-02 11:53:22.000 183 33846.58 256.57 17105.69 88888.00 2019-07-02 11:53:23.000 183 33846.53 256.58 17105.72 88888.00 2019-07-02 11:53:24.000 183 33846.55 256.59 17105.73 88888.00 2019-07-02 11:53:25.000 183 33846.54 256.62 17105.73 37924.38 2019-07-02 11:53:26.000 183 33846.52 256.60 17105.72 88888.00 2019-07-02 11:53:27.000 183 33846.49 256.55 17105.74 88888.00 2019-07-02 11:53:28.000 183 33846.48 256.56 17105.72 88888.00 2019-07-02 11:53:29.000 183 33846.51 256.58 17105.70 88888.00 2019-07-02 11:53:30.000 183 33846.50 256.57 17105.69 37924.33 2019-07-02 11:53:31.000 183 33846.48 256.54 17105.70 88888.00 2019-07-02 11:53:32.000 183 33846.44 256.54 17105.70 88888.00 2019-07-02 11:53:33.000 183 33846.44 256.55 17105.66 88888.00 2019-07-02 11:53:34.000 183 33846.45 256.57 17105.66 88888.00 2019-07-02 11:53:35.000 183 33846.46 256.60 17105.69 37924.30 2019-07-02 11:53:36.000 183 33846.49 256.59 17105.71 88888.00 2019-07-02 11:53:37.000 183 33846.51 256.62 17105.74 88888.00 2019-07-02 11:53:38.000 183 33846.53 256.69 17105.79 88888.00 2019-07-02 11:53:39.000 183 33846.50 256.68 17105.72 88888.00 2019-07-02 11:53:40.000 183 33846.51 256.68 17105.67 37924.25 2019-07-02 11:53:41.000 183 33846.48 256.65 17105.70 88888.00 2019-07-02 11:53:42.000 183 33846.51 256.62 17105.69 88888.00 2019-07-02 11:53:43.000 183 33846.47 256.63 17105.70 88888.00 2019-07-02 11:53:44.000 183 33846.48 256.61 17105.71 88888.00 2019-07-02 11:53:45.000 183 33846.51 256.66 17105.74 37924.32 2019-07-02 11:53:46.000 183 33846.50 256.69 17105.70 88888.00 2019-07-02 11:53:47.000 183 33846.46 256.69 17105.73 88888.00 2019-07-02 11:53:48.000 183 33846.43 256.71 17105.69 88888.00 2019-07-02 11:53:49.000 183 33846.42 256.71 17105.76 88888.00 2019-07-02 11:53:50.000 183 33846.43 256.68 17105.75 37924.22 2019-07-02 11:53:51.000 183 33846.42 256.64 17105.75 88888.00 2019-07-02 11:53:52.000 183 33846.40 256.61 17105.74 88888.00 2019-07-02 11:53:53.000 183 33846.41 256.61 17105.73 88888.00 2019-07-02 11:53:54.000 183 33846.40 256.69 17105.74 88888.00 2019-07-02 11:53:55.000 183 33846.48 256.73 17105.73 37924.31 2019-07-02 11:53:56.000 183 33846.49 256.70 17105.74 88888.00 2019-07-02 11:53:57.000 183 33846.50 256.69 17105.69 88888.00 2019-07-02 11:53:58.000 183 33846.49 256.68 17105.73 88888.00 2019-07-02 11:53:59.000 183 33846.50 256.65 17105.71 88888.00 2019-07-02 11:54:00.000 183 33846.50 256.65 17105.70 37924.29 2019-07-02 11:54:01.000 183 33846.47 256.67 17105.73 88888.00 2019-07-02 11:54:02.000 183 33846.44 256.68 17105.78 88888.00 2019-07-02 11:54:03.000 183 33846.46 256.65 17105.75 88888.00 2019-07-02 11:54:04.000 183 33846.50 256.63 17105.72 88888.00 2019-07-02 11:54:05.000 183 33846.52 256.66 17105.70 37924.37 2019-07-02 11:54:06.000 183 33846.54 256.66 17105.73 88888.00 2019-07-02 11:54:07.000 183 33846.53 256.69 17105.75 88888.00 2019-07-02 11:54:08.000 183 33846.48 256.69 17105.77 88888.00 2019-07-02 11:54:09.000 183 33846.47 256.75 17105.73 88888.00 2019-07-02 11:54:10.000 183 33846.51 256.73 17105.74 37924.33 2019-07-02 11:54:11.000 183 33846.52 256.72 17105.75 88888.00 2019-07-02 11:54:12.000 183 33846.50 256.70 17105.75 88888.00 2019-07-02 11:54:13.000 183 33846.51 256.75 17105.78 88888.00 2019-07-02 11:54:14.000 183 33846.52 256.79 17105.80 88888.00 2019-07-02 11:54:15.000 183 33846.49 256.82 17105.77 37924.34 2019-07-02 11:54:16.000 183 33846.48 256.82 17105.75 88888.00 2019-07-02 11:54:17.000 183 33846.45 256.81 17105.71 88888.00 2019-07-02 11:54:18.000 183 33846.45 256.83 17105.71 88888.00 2019-07-02 11:54:19.000 183 33846.42 256.86 17105.71 88888.00 2019-07-02 11:54:20.000 183 33846.42 256.88 17105.69 37924.32 2019-07-02 11:54:21.000 183 33846.41 256.86 17105.70 88888.00 2019-07-02 11:54:22.000 183 33846.40 256.85 17105.74 88888.00 2019-07-02 11:54:23.000 183 33846.38 256.87 17105.74 88888.00 2019-07-02 11:54:24.000 183 33846.42 256.85 17105.75 88888.00 2019-07-02 11:54:25.000 183 33846.41 256.91 17105.76 37924.33 2019-07-02 11:54:26.000 183 33846.44 256.90 17105.78 88888.00 2019-07-02 11:54:27.000 183 33846.44 256.91 17105.78 88888.00 2019-07-02 11:54:28.000 183 33846.44 256.86 17105.78 88888.00 2019-07-02 11:54:29.000 183 33846.47 256.87 17105.77 88888.00 2019-07-02 11:54:30.000 183 33846.44 256.85 17105.77 37924.33 2019-07-02 11:54:31.000 183 33846.44 256.86 17105.78 88888.00 2019-07-02 11:54:32.000 183 33846.48 256.84 17105.78 88888.00 2019-07-02 11:54:33.000 183 33846.48 256.90 17105.82 88888.00 2019-07-02 11:54:34.000 183 33846.43 256.92 17105.78 88888.00 2019-07-02 11:54:35.000 183 33846.37 256.86 17105.79 37924.28 2019-07-02 11:54:36.000 183 33846.39 256.81 17105.77 88888.00 2019-07-02 11:54:37.000 183 33846.41 256.82 17105.79 88888.00 2019-07-02 11:54:38.000 183 33846.37 256.84 17105.78 88888.00 2019-07-02 11:54:39.000 183 33846.41 256.85 17105.83 88888.00 2019-07-02 11:54:40.000 183 33846.39 256.85 17105.86 37924.20 2019-07-02 11:54:41.000 183 33846.37 256.87 17105.89 88888.00 2019-07-02 11:54:42.000 183 33846.36 256.89 17105.86 88888.00 2019-07-02 11:54:43.000 183 33846.36 256.90 17105.82 88888.00 2019-07-02 11:54:44.000 183 33846.34 256.92 17105.77 88888.00 2019-07-02 11:54:45.000 183 33846.33 256.94 17105.79 37924.28 2019-07-02 11:54:46.000 183 33846.36 256.93 17105.82 88888.00 2019-07-02 11:54:47.000 183 33846.36 256.90 17105.79 88888.00 2019-07-02 11:54:48.000 183 33846.33 256.89 17105.75 88888.00 2019-07-02 11:54:49.000 183 33846.36 256.91 17105.76 88888.00 2019-07-02 11:54:50.000 183 33846.37 256.88 17105.75 37924.20 2019-07-02 11:54:51.000 183 33846.36 256.92 17105.76 88888.00 2019-07-02 11:54:52.000 183 33846.36 256.94 17105.74 88888.00 2019-07-02 11:54:53.000 183 33846.36 256.96 17105.70 88888.00 2019-07-02 11:54:54.000 183 33846.37 256.95 17105.73 88888.00 2019-07-02 11:54:55.000 183 33846.38 256.93 17105.78 37924.27 2019-07-02 11:54:56.000 183 33846.37 256.89 17105.78 88888.00 2019-07-02 11:54:57.000 183 33846.38 256.93 17105.81 88888.00 2019-07-02 11:54:58.000 183 33846.37 256.92 17105.84 88888.00 2019-07-02 11:54:59.000 183 33846.40 256.93 17105.81 88888.00 2019-07-02 11:55:00.000 183 33846.38 256.88 17105.76 37924.25 2019-07-02 11:55:01.000 183 33846.38 256.89 17105.76 88888.00 2019-07-02 11:55:02.000 183 33846.38 256.92 17105.77 88888.00 2019-07-02 11:55:03.000 183 33846.40 256.95 17105.80 88888.00 2019-07-02 11:55:04.000 183 33846.41 256.95 17105.79 88888.00 2019-07-02 11:55:05.000 183 33846.40 256.93 17105.76 37924.35 2019-07-02 11:55:06.000 183 33846.38 256.90 17105.77 88888.00 2019-07-02 11:55:07.000 183 33846.37 256.90 17105.75 88888.00 2019-07-02 11:55:08.000 183 33846.39 256.89 17105.70 88888.00 2019-07-02 11:55:09.000 183 33846.42 256.85 17105.69 88888.00 2019-07-02 11:55:10.000 183 33846.44 256.85 17105.68 37924.28 2019-07-02 11:55:11.000 183 33846.44 256.88 17105.72 88888.00 2019-07-02 11:55:12.000 183 33846.44 256.89 17105.74 88888.00 2019-07-02 11:55:13.000 183 33846.47 256.94 17105.74 88888.00 2019-07-02 11:55:14.000 183 33846.47 256.94 17105.73 88888.00 2019-07-02 11:55:15.000 183 33846.42 256.95 17105.70 37924.27 2019-07-02 11:55:16.000 183 33846.44 256.95 17105.69 88888.00 2019-07-02 11:55:17.000 183 33846.46 256.93 17105.74 88888.00 2019-07-02 11:55:18.000 183 33846.44 256.92 17105.75 88888.00 2019-07-02 11:55:19.000 183 33846.43 256.90 17105.76 88888.00 2019-07-02 11:55:20.000 183 33846.44 256.90 17105.77 37924.36 2019-07-02 11:55:21.000 183 33846.45 256.90 17105.81 88888.00 2019-07-02 11:55:22.000 183 33846.47 256.91 17105.80 88888.00 2019-07-02 11:55:23.000 183 33846.45 256.91 17105.79 88888.00 2019-07-02 11:55:24.000 183 33846.44 256.89 17105.75 88888.00 2019-07-02 11:55:25.000 183 33846.43 256.88 17105.75 37924.35 2019-07-02 11:55:26.000 183 33846.40 256.89 17105.74 88888.00 2019-07-02 11:55:27.000 183 33846.43 256.91 17105.75 88888.00 2019-07-02 11:55:28.000 183 33846.41 256.90 17105.72 88888.00 2019-07-02 11:55:29.000 183 33846.41 256.91 17105.71 88888.00 2019-07-02 11:55:30.000 183 33846.41 256.87 17105.73 37924.26 2019-07-02 11:55:31.000 183 33846.41 256.88 17105.75 88888.00 2019-07-02 11:55:32.000 183 33846.42 256.93 17105.69 88888.00 2019-07-02 11:55:33.000 183 33846.44 256.93 17105.67 88888.00 2019-07-02 11:55:34.000 183 33846.46 256.90 17105.73 88888.00 2019-07-02 11:55:35.000 183 33846.47 256.91 17105.72 37924.30 2019-07-02 11:55:36.000 183 33846.48 256.91 17105.73 88888.00 2019-07-02 11:55:37.000 183 33846.50 256.90 17105.77 88888.00 2019-07-02 11:55:38.000 183 33846.54 256.90 17105.77 88888.00 2019-07-02 11:55:39.000 183 33846.50 256.92 17105.78 88888.00 2019-07-02 11:55:40.000 183 33846.52 256.92 17105.77 37924.32 2019-07-02 11:55:41.000 183 33846.46 256.88 17105.75 88888.00 2019-07-02 11:55:42.000 183 33846.43 256.90 17105.77 88888.00 2019-07-02 11:55:43.000 183 33846.46 256.87 17105.80 88888.00 2019-07-02 11:55:44.000 183 33846.48 256.91 17105.79 88888.00 2019-07-02 11:55:45.000 183 33846.48 256.92 17105.76 37924.35 2019-07-02 11:55:46.000 183 33846.43 256.90 17105.78 88888.00 2019-07-02 11:55:47.000 183 33846.42 256.90 17105.79 88888.00 2019-07-02 11:55:48.000 183 33846.40 256.84 17105.79 88888.00 2019-07-02 11:55:49.000 183 33846.44 256.83 17105.78 88888.00 2019-07-02 11:55:50.000 183 33846.47 256.85 17105.77 37924.30 2019-07-02 11:55:51.000 183 33846.48 256.87 17105.80 88888.00 2019-07-02 11:55:52.000 183 33846.46 256.85 17105.82 88888.00 2019-07-02 11:55:53.000 183 33846.45 256.84 17105.79 88888.00 2019-07-02 11:55:54.000 183 33846.43 256.85 17105.78 88888.00 2019-07-02 11:55:55.000 183 33846.42 256.84 17105.77 37924.37 2019-07-02 11:55:56.000 183 33846.45 256.83 17105.77 88888.00 2019-07-02 11:55:57.000 183 33846.43 256.84 17105.74 88888.00 2019-07-02 11:55:58.000 183 33846.46 256.85 17105.80 88888.00 2019-07-02 11:55:59.000 183 33846.51 256.86 17105.83 88888.00 2019-07-02 11:56:00.000 183 33846.51 256.90 17105.81 37924.40 2019-07-02 11:56:01.000 183 33846.46 256.94 17105.80 88888.00 2019-07-02 11:56:02.000 183 33846.46 256.92 17105.80 88888.00 2019-07-02 11:56:03.000 183 33846.53 256.91 17105.79 88888.00 2019-07-02 11:56:04.000 183 33846.53 256.93 17105.78 88888.00 2019-07-02 11:56:05.000 183 33846.55 257.00 17105.81 37924.36 2019-07-02 11:56:06.000 183 33846.55 257.00 17105.81 88888.00 2019-07-02 11:56:07.000 183 33846.50 257.01 17105.76 88888.00 2019-07-02 11:56:08.000 183 33846.46 256.99 17105.73 88888.00 2019-07-02 11:56:09.000 183 33846.46 257.01 17105.77 88888.00 2019-07-02 11:56:10.000 183 33846.44 256.98 17105.77 37924.28 2019-07-02 11:56:11.000 183 33846.50 256.97 17105.75 88888.00 2019-07-02 11:56:12.000 183 33846.50 256.99 17105.74 88888.00 2019-07-02 11:56:13.000 183 33846.47 257.02 17105.78 88888.00 2019-07-02 11:56:14.000 183 33846.48 257.05 17105.78 88888.00 2019-07-02 11:56:15.000 183 33846.47 257.04 17105.76 37924.40 2019-07-02 11:56:16.000 183 33846.45 257.03 17105.81 88888.00 2019-07-02 11:56:17.000 183 33846.46 257.01 17105.78 88888.00 2019-07-02 11:56:18.000 183 33846.44 256.98 17105.79 88888.00 2019-07-02 11:56:19.000 183 33846.46 256.97 17105.79 88888.00 2019-07-02 11:56:20.000 183 33846.45 256.98 17105.80 37924.33 2019-07-02 11:56:21.000 183 33846.47 257.04 17105.84 88888.00 2019-07-02 11:56:22.000 183 33846.50 257.04 17105.82 88888.00 2019-07-02 11:56:23.000 183 33846.53 257.07 17105.87 88888.00 2019-07-02 11:56:24.000 183 33846.51 257.10 17105.86 88888.00 2019-07-02 11:56:25.000 183 33846.50 257.12 17105.83 37924.42 2019-07-02 11:56:26.000 183 33846.49 257.06 17105.81 88888.00 2019-07-02 11:56:27.000 183 33846.51 257.09 17105.81 88888.00 2019-07-02 11:56:28.000 183 33846.53 257.08 17105.78 88888.00 2019-07-02 11:56:29.000 183 33846.55 257.04 17105.78 88888.00 2019-07-02 11:56:30.000 183 33846.54 257.02 17105.83 37924.41 2019-07-02 11:56:31.000 183 33846.58 257.02 17105.81 88888.00 2019-07-02 11:56:32.000 183 33846.55 257.03 17105.81 88888.00 2019-07-02 11:56:33.000 183 33846.54 257.08 17105.83 88888.00 2019-07-02 11:56:34.000 183 33846.55 257.10 17105.86 88888.00 2019-07-02 11:56:35.000 183 33846.53 257.06 17105.87 37924.42 2019-07-02 11:56:36.000 183 33846.50 257.03 17105.83 88888.00 2019-07-02 11:56:37.000 183 33846.50 257.05 17105.84 88888.00 2019-07-02 11:56:38.000 183 33846.49 257.04 17105.87 88888.00 2019-07-02 11:56:39.000 183 33846.52 257.05 17105.86 88888.00 2019-07-02 11:56:40.000 183 33846.48 257.06 17105.87 37924.47 2019-07-02 11:56:41.000 183 33846.50 257.05 17105.92 88888.00 2019-07-02 11:56:42.000 183 33846.52 257.04 17105.86 88888.00 2019-07-02 11:56:43.000 183 33846.56 257.07 17105.86 88888.00 2019-07-02 11:56:44.000 183 33846.61 257.06 17105.87 88888.00 2019-07-02 11:56:45.000 183 33846.60 257.10 17105.90 37924.40 2019-07-02 11:56:46.000 183 33846.59 257.13 17105.91 88888.00 2019-07-02 11:56:47.000 183 33846.60 257.12 17105.91 88888.00 2019-07-02 11:56:48.000 183 33846.57 257.13 17105.87 88888.00 2019-07-02 11:56:49.000 183 33846.54 257.14 17105.84 88888.00 2019-07-02 11:56:50.000 183 33846.54 257.15 17105.82 37924.49 2019-07-02 11:56:51.000 183 33846.53 257.12 17105.79 88888.00 2019-07-02 11:56:52.000 183 33846.55 257.13 17105.82 88888.00 2019-07-02 11:56:53.000 183 33846.56 257.10 17105.89 88888.00 2019-07-02 11:56:54.000 183 33846.56 257.09 17105.87 88888.00 2019-07-02 11:56:55.000 183 33846.57 257.12 17105.84 37924.40 2019-07-02 11:56:56.000 183 33846.54 257.10 17105.79 88888.00 2019-07-02 11:56:57.000 183 33846.56 257.15 17105.83 88888.00 2019-07-02 11:56:58.000 183 33846.57 257.15 17105.79 88888.00 2019-07-02 11:56:59.000 183 33846.52 257.12 17105.78 88888.00 2019-07-02 11:57:00.000 183 33846.53 257.14 17105.80 37924.42 2019-07-02 11:57:01.000 183 33846.55 257.16 17105.81 88888.00 2019-07-02 11:57:02.000 183 33846.55 257.12 17105.83 88888.00 2019-07-02 11:57:03.000 183 33846.53 257.12 17105.82 88888.00 2019-07-02 11:57:04.000 183 33846.54 257.14 17105.82 88888.00 2019-07-02 11:57:05.000 183 33846.55 257.16 17105.76 37924.49 2019-07-02 11:57:06.000 183 33846.55 257.16 17105.77 88888.00 2019-07-02 11:57:07.000 183 33846.53 257.14 17105.80 88888.00 2019-07-02 11:57:08.000 183 33846.56 257.11 17105.81 88888.00 2019-07-02 11:57:09.000 183 33846.57 257.13 17105.83 88888.00 2019-07-02 11:57:10.000 183 33846.56 257.11 17105.84 37924.47 2019-07-02 11:57:11.000 183 33846.56 257.12 17105.83 88888.00 2019-07-02 11:57:12.000 183 33846.55 257.14 17105.82 88888.00 2019-07-02 11:57:13.000 183 33846.56 257.14 17105.82 88888.00 2019-07-02 11:57:14.000 183 33846.59 257.13 17105.85 88888.00 2019-07-02 11:57:15.000 183 33846.56 257.14 17105.84 37924.39 2019-07-02 11:57:16.000 183 33846.57 257.13 17105.84 88888.00 2019-07-02 11:57:17.000 183 33846.60 257.14 17105.86 88888.00 2019-07-02 11:57:18.000 183 33846.58 257.10 17105.86 88888.00 2019-07-02 11:57:19.000 183 33846.59 257.07 17105.86 88888.00 2019-07-02 11:57:20.000 183 33846.60 257.07 17105.82 37924.40 2019-07-02 11:57:21.000 183 33846.62 257.12 17105.79 88888.00 2019-07-02 11:57:22.000 183 33846.62 257.14 17105.82 88888.00 2019-07-02 11:57:23.000 183 33846.58 257.17 17105.83 88888.00 2019-07-02 11:57:24.000 183 33846.55 257.15 17105.85 88888.00 2019-07-02 11:57:25.000 183 33846.57 257.12 17105.84 37924.44 2019-07-02 11:57:26.000 183 33846.54 257.11 17105.88 88888.00 2019-07-02 11:57:27.000 183 33846.59 257.12 17105.93 88888.00 2019-07-02 11:57:28.000 183 33846.62 257.16 17105.89 88888.00 2019-07-02 11:57:29.000 183 33846.66 257.17 17105.92 88888.00 2019-07-02 11:57:30.000 183 33846.64 257.13 17105.88 37924.52 2019-07-02 11:57:31.000 183 33846.62 257.12 17105.89 88888.00 2019-07-02 11:57:32.000 183 33846.60 257.12 17105.92 88888.00 2019-07-02 11:57:33.000 183 33846.62 257.12 17105.93 88888.00 2019-07-02 11:57:34.000 183 33846.67 257.13 17105.90 88888.00 2019-07-02 11:57:35.000 183 33846.68 257.14 17105.89 37924.45 2019-07-02 11:57:36.000 183 33846.66 257.14 17105.90 88888.00 2019-07-02 11:57:37.000 183 33846.69 257.11 17105.92 88888.00 2019-07-02 11:57:38.000 183 33846.70 257.13 17105.87 88888.00 2019-07-02 11:57:39.000 183 33846.68 257.11 17105.84 88888.00 2019-07-02 11:57:40.000 183 33846.67 257.07 17105.85 37924.49 2019-07-02 11:57:41.000 183 33846.71 257.08 17105.86 88888.00 2019-07-02 11:57:42.000 183 33846.73 257.11 17105.86 88888.00 2019-07-02 11:57:43.000 183 33846.74 257.09 17105.87 88888.00 2019-07-02 11:57:44.000 183 33846.72 257.09 17105.85 88888.00 2019-07-02 11:57:45.000 183 33846.70 257.11 17105.86 37924.53 2019-07-02 11:57:46.000 183 33846.72 257.07 17105.86 88888.00 2019-07-02 11:57:47.000 183 33846.70 257.07 17105.88 88888.00 2019-07-02 11:57:48.000 183 33846.75 257.08 17105.90 88888.00 2019-07-02 11:57:49.000 183 33846.73 257.12 17105.93 88888.00 2019-07-02 11:57:50.000 183 33846.72 257.09 17105.91 37924.56 2019-07-02 11:57:51.000 183 33846.74 257.08 17105.93 88888.00 2019-07-02 11:57:52.000 183 33846.73 257.07 17105.92 88888.00 2019-07-02 11:57:53.000 183 33846.78 257.04 17105.91 88888.00 2019-07-02 11:57:54.000 183 33846.79 257.00 17105.88 88888.00 2019-07-02 11:57:55.000 183 33846.82 257.00 17105.88 37924.57 2019-07-02 11:57:56.000 183 33846.80 257.01 17105.88 88888.00 2019-07-02 11:57:57.000 183 33846.81 257.06 17105.86 88888.00 2019-07-02 11:57:58.000 183 33846.81 257.04 17105.88 88888.00 2019-07-02 11:57:59.000 183 33846.75 256.99 17105.86 88888.00 2019-07-02 11:58:00.000 183 33846.73 257.01 17105.84 37924.53 2019-07-02 11:58:01.000 183 33846.76 257.01 17105.84 88888.00 2019-07-02 11:58:02.000 183 33846.79 257.01 17105.86 88888.00 2019-07-02 11:58:03.000 183 33846.82 256.96 17105.86 88888.00 2019-07-02 11:58:04.000 183 33846.85 256.98 17105.87 88888.00 2019-07-02 11:58:05.000 183 33846.84 256.97 17105.88 37924.71 2019-07-02 11:58:06.000 183 33846.84 256.97 17105.82 88888.00 2019-07-02 11:58:07.000 183 33846.86 256.97 17105.83 88888.00 2019-07-02 11:58:08.000 183 33846.88 256.95 17105.82 88888.00 2019-07-02 11:58:09.000 183 33846.88 256.96 17105.82 88888.00 2019-07-02 11:58:10.000 183 33846.89 256.96 17105.83 37924.69 2019-07-02 11:58:11.000 183 33846.89 256.98 17105.85 88888.00 2019-07-02 11:58:12.000 183 33846.88 256.93 17105.86 88888.00 2019-07-02 11:58:13.000 183 33846.91 256.90 17105.88 88888.00 2019-07-02 11:58:14.000 183 33846.93 256.90 17105.91 88888.00 2019-07-02 11:58:15.000 183 33846.94 256.90 17105.90 37924.66 2019-07-02 11:58:16.000 183 33846.97 256.88 17105.88 88888.00 2019-07-02 11:58:17.000 183 33846.98 256.91 17105.88 88888.00 2019-07-02 11:58:18.000 183 33846.96 256.88 17105.86 88888.00 2019-07-02 11:58:19.000 183 33846.95 256.87 17105.83 88888.00 2019-07-02 11:58:20.000 183 33846.97 256.86 17105.80 37924.85 2019-07-02 11:58:21.000 183 33846.96 256.82 17105.82 88888.00 2019-07-02 11:58:22.000 183 33846.94 256.85 17105.88 88888.00 2019-07-02 11:58:23.000 183 33846.98 256.87 17105.92 88888.00 2019-07-02 11:58:24.000 183 33847.04 256.86 17105.87 88888.00 2019-07-02 11:58:25.000 183 33847.03 256.86 17105.85 37924.88 2019-07-02 11:58:26.000 183 33847.00 256.86 17105.89 88888.00 2019-07-02 11:58:27.000 183 33847.01 256.87 17105.94 88888.00 2019-07-02 11:58:28.000 183 33847.03 256.86 17105.90 88888.00 2019-07-02 11:58:29.000 183 33847.06 256.86 17105.87 88888.00 2019-07-02 11:58:30.000 183 33847.07 256.83 17105.88 37924.79 2019-07-02 11:58:31.000 183 33847.06 256.81 17105.88 88888.00 2019-07-02 11:58:32.000 183 33847.04 256.78 17105.87 88888.00 2019-07-02 11:58:33.000 183 33847.04 256.78 17105.84 88888.00 2019-07-02 11:58:34.000 183 33847.06 256.74 17105.83 88888.00 2019-07-02 11:58:35.000 183 33847.09 256.75 17105.86 37924.89 2019-07-02 11:58:36.000 183 33847.08 256.75 17105.84 88888.00 2019-07-02 11:58:37.000 183 33847.06 256.75 17105.83 88888.00 2019-07-02 11:58:38.000 183 33847.02 256.73 17105.83 88888.00 2019-07-02 11:58:39.000 183 33847.03 256.71 17105.81 88888.00 2019-07-02 11:58:40.000 183 33847.05 256.73 17105.82 37924.87 2019-07-02 11:58:41.000 183 33847.05 256.74 17105.86 88888.00 2019-07-02 11:58:42.000 183 33847.10 256.74 17105.84 88888.00 2019-07-02 11:58:43.000 183 33847.13 256.71 17105.81 88888.00 2019-07-02 11:58:44.000 183 33847.08 256.70 17105.82 88888.00 2019-07-02 11:58:45.000 183 33847.06 256.75 17105.81 37924.84 2019-07-02 11:58:46.000 183 33847.06 256.70 17105.82 88888.00 2019-07-02 11:58:47.000 183 33847.03 256.72 17105.83 88888.00 2019-07-02 11:58:48.000 183 33846.99 256.74 17105.84 88888.00 2019-07-02 11:58:49.000 183 33846.98 256.73 17105.85 88888.00 2019-07-02 11:58:50.000 183 33846.94 256.73 17105.89 37924.77 2019-07-02 11:58:51.000 183 33846.94 256.72 17105.88 88888.00 2019-07-02 11:58:52.000 183 33846.93 256.73 17105.88 88888.00 2019-07-02 11:58:53.000 183 33846.97 256.71 17105.87 88888.00 2019-07-02 11:58:54.000 183 33846.95 256.69 17105.89 88888.00 2019-07-02 11:58:55.000 183 33846.98 256.71 17105.89 37924.83 2019-07-02 11:58:56.000 183 33847.05 256.69 17105.86 88888.00 2019-07-02 11:58:57.000 183 33847.02 256.69 17105.86 88888.00 2019-07-02 11:58:58.000 183 33846.98 256.70 17105.91 88888.00 2019-07-02 11:58:59.000 183 33847.01 256.70 17105.93 88888.00 2019-07-02 11:59:00.000 183 33847.00 256.69 17105.94 37924.80 2019-07-02 11:59:01.000 183 33846.95 256.71 17105.97 88888.00 2019-07-02 11:59:02.000 183 33846.91 256.72 17105.97 88888.00 2019-07-02 11:59:03.000 183 33846.88 256.71 17106.01 88888.00 2019-07-02 11:59:04.000 183 33846.89 256.71 17105.97 88888.00 2019-07-02 11:59:05.000 183 33846.89 256.75 17105.92 37924.75 2019-07-02 11:59:06.000 183 33846.86 256.73 17105.93 88888.00 2019-07-02 11:59:07.000 183 33846.88 256.73 17105.94 88888.00 2019-07-02 11:59:08.000 183 33846.90 256.72 17105.92 88888.00 2019-07-02 11:59:09.000 183 33846.91 256.70 17105.94 88888.00 2019-07-02 11:59:10.000 183 33846.91 256.67 17105.99 37924.77 2019-07-02 11:59:11.000 183 33846.95 256.67 17105.95 88888.00 2019-07-02 11:59:12.000 183 33846.90 256.71 17105.92 88888.00 2019-07-02 11:59:13.000 183 33846.88 256.72 17105.92 88888.00 2019-07-02 11:59:14.000 183 33846.89 256.71 17105.92 88888.00 2019-07-02 11:59:15.000 183 33846.90 256.71 17105.90 37924.70 2019-07-02 11:59:16.000 183 33846.89 256.75 17106.00 88888.00 2019-07-02 11:59:17.000 183 33846.90 256.75 17105.99 88888.00 2019-07-02 11:59:18.000 183 33846.91 256.76 17105.97 88888.00 2019-07-02 11:59:19.000 183 33846.91 256.75 17106.01 88888.00 2019-07-02 11:59:20.000 183 33846.94 256.72 17106.04 37924.71 2019-07-02 11:59:21.000 183 33846.93 256.71 17106.04 88888.00 2019-07-02 11:59:22.000 183 33846.97 256.71 17106.03 88888.00 2019-07-02 11:59:23.000 183 33846.94 256.70 17105.99 88888.00 2019-07-02 11:59:24.000 183 33846.92 256.63 17105.95 88888.00 2019-07-02 11:59:25.000 183 33846.93 256.60 17105.98 37924.77 2019-07-02 11:59:26.000 183 33846.91 256.64 17105.97 88888.00 2019-07-02 11:59:27.000 183 33846.93 256.66 17105.97 88888.00 2019-07-02 11:59:28.000 183 33846.93 256.57 17105.96 88888.00 2019-07-02 11:59:29.000 183 33846.92 256.54 17105.96 88888.00 2019-07-02 11:59:30.000 183 33846.95 256.58 17105.99 37924.77 2019-07-02 11:59:31.000 183 33846.96 256.67 17105.98 88888.00 2019-07-02 11:59:32.000 183 33846.95 256.65 17106.01 88888.00 2019-07-02 11:59:33.000 183 33846.97 256.61 17106.04 88888.00 2019-07-02 11:59:34.000 183 33846.99 256.62 17106.04 88888.00 2019-07-02 11:59:35.000 183 33847.01 256.62 17106.06 37924.79 2019-07-02 11:59:36.000 183 33847.00 256.59 17106.05 88888.00 2019-07-02 11:59:37.000 183 33847.03 256.58 17106.01 88888.00 2019-07-02 11:59:38.000 183 33847.04 256.61 17106.03 88888.00 2019-07-02 11:59:39.000 183 33847.06 256.60 17106.05 88888.00 2019-07-02 11:59:40.000 183 33847.08 256.61 17106.09 37924.75 2019-07-02 11:59:41.000 183 33847.09 256.61 17106.06 88888.00 2019-07-02 11:59:42.000 183 33847.11 256.60 17106.03 88888.00 2019-07-02 11:59:43.000 183 33847.11 256.63 17106.01 88888.00 2019-07-02 11:59:44.000 183 33847.13 256.61 17106.03 88888.00 2019-07-02 11:59:45.000 183 33847.13 256.59 17106.03 37924.80 2019-07-02 11:59:46.000 183 33847.14 256.57 17106.03 88888.00 2019-07-02 11:59:47.000 183 33847.13 256.56 17106.02 88888.00 2019-07-02 11:59:48.000 183 33847.15 256.56 17106.04 88888.00 2019-07-02 11:59:49.000 183 33847.15 256.57 17106.06 88888.00 2019-07-02 11:59:50.000 183 33847.14 256.57 17106.03 37924.87 2019-07-02 11:59:51.000 183 33847.14 256.57 17106.00 88888.00 2019-07-02 11:59:52.000 183 33847.16 256.57 17105.96 88888.00 2019-07-02 11:59:53.000 183 33847.19 256.57 17106.02 88888.00 2019-07-02 11:59:54.000 183 33847.20 256.56 17106.03 88888.00 2019-07-02 11:59:55.000 183 33847.20 256.55 17106.01 37924.95 2019-07-02 11:59:56.000 183 33847.21 256.51 17106.00 88888.00 2019-07-02 11:59:57.000 183 33847.23 256.55 17106.01 88888.00 2019-07-02 11:59:58.000 183 33847.22 256.54 17106.04 88888.00 2019-07-02 11:59:59.000 183 33847.23 256.56 17106.06 88888.00 2019-07-02 12:00:00.000 183 33847.23 256.53 17106.07 37924.84 2019-07-02 12:00:01.000 183 33847.22 256.54 17106.02 88888.00 2019-07-02 12:00:02.000 183 33847.21 256.50 17106.01 88888.00 2019-07-02 12:00:03.000 183 33847.22 256.47 17105.99 88888.00 2019-07-02 12:00:04.000 183 33847.16 256.41 17106.00 88888.00 2019-07-02 12:00:05.000 183 33847.16 256.41 17105.99 37924.97 2019-07-02 12:00:06.000 183 33847.22 256.43 17105.99 88888.00 2019-07-02 12:00:07.000 183 33847.23 256.37 17105.98 88888.00 2019-07-02 12:00:08.000 183 33847.21 256.40 17106.00 88888.00 2019-07-02 12:00:09.000 183 33847.23 256.45 17105.97 88888.00 2019-07-02 12:00:10.000 183 33847.20 256.43 17105.95 37925.00 2019-07-02 12:00:11.000 183 33847.22 256.45 17105.94 88888.00 2019-07-02 12:00:12.000 183 33847.21 256.47 17105.92 88888.00 2019-07-02 12:00:13.000 183 33847.16 256.41 17105.91 88888.00 2019-07-02 12:00:14.000 183 33847.16 256.39 17105.97 88888.00 2019-07-02 12:00:15.000 183 33847.19 256.40 17106.01 37925.05 2019-07-02 12:00:16.000 183 33847.20 256.44 17105.98 88888.00 2019-07-02 12:00:17.000 183 33847.18 256.46 17105.97 88888.00 2019-07-02 12:00:18.000 183 33847.14 256.44 17105.99 88888.00 2019-07-02 12:00:19.000 183 33847.13 256.42 17106.01 88888.00 2019-07-02 12:00:20.000 183 33847.14 256.45 17105.99 37925.02 2019-07-02 12:00:21.000 183 33847.14 256.41 17105.97 88888.00 2019-07-02 12:00:22.000 183 33847.13 256.39 17105.99 88888.00 2019-07-02 12:00:23.000 183 33847.15 256.39 17106.02 88888.00 2019-07-02 12:00:24.000 183 33847.14 256.38 17105.96 88888.00 2019-07-02 12:00:25.000 183 33847.18 256.35 17105.97 37925.11 2019-07-02 12:00:26.000 183 33847.16 256.35 17105.99 88888.00 2019-07-02 12:00:27.000 183 33847.14 256.37 17105.98 88888.00 2019-07-02 12:00:28.000 183 33847.11 256.37 17105.97 88888.00 2019-07-02 12:00:29.000 183 33847.10 256.38 17105.93 88888.00 2019-07-02 12:00:30.000 183 33847.10 256.38 17105.94 37925.08 2019-07-02 12:00:31.000 183 33847.08 256.38 17105.91 88888.00 2019-07-02 12:00:32.000 183 33847.09 256.36 17105.95 88888.00 2019-07-02 12:00:33.000 183 33847.10 256.35 17105.99 88888.00 2019-07-02 12:00:34.000 183 33847.09 256.37 17106.01 88888.00 2019-07-02 12:00:35.000 183 33847.10 256.35 17106.00 37925.04 2019-07-02 12:00:36.000 183 33847.12 256.32 17105.99 88888.00 2019-07-02 12:00:37.000 183 33847.13 256.30 17106.02 88888.00 2019-07-02 12:00:38.000 183 33847.16 256.26 17105.99 88888.00 2019-07-02 12:00:39.000 183 33847.14 256.20 17105.94 88888.00 2019-07-02 12:00:40.000 183 33847.15 256.20 17105.98 37924.98 2019-07-02 12:00:41.000 183 33847.18 256.23 17106.01 88888.00 2019-07-02 12:00:42.000 183 33847.13 256.18 17105.98 88888.00 2019-07-02 12:00:43.000 183 33847.13 256.19 17106.01 88888.00 2019-07-02 12:00:44.000 183 33847.17 256.17 17106.01 88888.00 2019-07-02 12:00:45.000 183 33847.14 256.19 17106.02 37925.01 2019-07-02 12:00:46.000 183 33847.13 256.18 17105.99 88888.00 2019-07-02 12:00:47.000 183 33847.11 256.22 17106.01 88888.00 2019-07-02 12:00:48.000 183 33847.09 256.27 17106.01 88888.00 2019-07-02 12:00:49.000 183 33847.11 256.26 17105.99 88888.00 2019-07-02 12:00:50.000 183 33847.09 256.19 17106.01 37924.89 2019-07-02 12:00:51.000 183 33847.07 256.23 17106.01 88888.00 2019-07-02 12:00:52.000 183 33847.07 256.26 17106.00 88888.00 2019-07-02 12:00:53.000 183 33847.05 256.24 17105.96 88888.00 2019-07-02 12:00:54.000 183 33847.01 256.20 17105.97 88888.00 2019-07-02 12:00:55.000 183 33847.03 256.20 17105.96 37924.96 2019-07-02 12:00:56.000 183 33847.06 256.17 17105.98 88888.00 2019-07-02 12:00:57.000 183 33847.05 256.12 17106.01 88888.00 2019-07-02 12:00:58.000 183 33847.03 256.15 17105.97 88888.00 2019-07-02 12:00:59.000 183 33847.01 256.16 17105.97 88888.00 2019-07-02 12:01:00.000 183 33846.94 256.14 17105.97 37924.97 2019-07-02 12:01:01.000 183 33846.97 256.13 17105.99 88888.00 2019-07-02 12:01:02.000 183 33846.95 256.08 17105.98 88888.00 2019-07-02 12:01:03.000 183 33846.96 256.06 17106.01 88888.00 2019-07-02 12:01:04.000 183 33846.96 256.08 17106.03 88888.00 2019-07-02 12:01:05.000 183 33846.93 256.08 17106.05 37924.89 2019-07-02 12:01:06.000 183 33846.96 256.16 17106.06 88888.00 2019-07-02 12:01:07.000 183 33846.93 256.17 17106.04 88888.00 2019-07-02 12:01:08.000 183 33846.95 256.17 17106.08 88888.00 2019-07-02 12:01:09.000 183 33847.00 256.23 17106.08 88888.00 2019-07-02 12:01:10.000 183 33847.00 256.25 17106.06 37924.89 2019-07-02 12:01:11.000 183 33846.96 256.24 17106.04 88888.00 2019-07-02 12:01:12.000 183 33846.96 256.20 17106.03 88888.00 2019-07-02 12:01:13.000 183 33846.92 256.21 17106.00 88888.00 2019-07-02 12:01:14.000 183 33846.93 256.21 17106.05 88888.00 2019-07-02 12:01:15.000 183 33846.98 256.20 17106.06 37924.90 2019-07-02 12:01:16.000 183 33846.97 256.14 17106.08 88888.00 2019-07-02 12:01:17.000 183 33847.00 256.10 17106.07 88888.00 2019-07-02 12:01:18.000 183 33847.02 256.12 17106.14 88888.00 2019-07-02 12:01:19.000 183 33847.02 256.12 17106.15 88888.00 2019-07-02 12:01:20.000 183 33847.00 256.10 17106.13 37924.90 2019-07-02 12:01:21.000 183 33846.98 256.11 17106.12 88888.00 2019-07-02 12:01:22.000 183 33846.99 256.14 17106.12 88888.00 2019-07-02 12:01:23.000 183 33846.97 256.13 17106.12 88888.00 2019-07-02 12:01:24.000 183 33847.01 256.05 17106.12 88888.00 2019-07-02 12:01:25.000 183 33846.99 256.05 17106.11 37924.80 2019-07-02 12:01:26.000 183 33846.98 256.08 17106.10 88888.00 2019-07-02 12:01:27.000 183 33847.00 256.05 17106.12 88888.00 2019-07-02 12:01:28.000 183 33846.97 256.06 17106.11 88888.00 2019-07-02 12:01:29.000 183 33846.97 256.05 17106.09 88888.00 2019-07-02 12:01:30.000 183 33846.95 256.07 17106.08 37924.85 2019-07-02 12:01:31.000 183 33846.96 256.09 17106.08 88888.00 2019-07-02 12:01:32.000 183 33847.00 256.10 17106.10 88888.00 2019-07-02 12:01:33.000 183 33847.01 256.04 17106.09 88888.00 2019-07-02 12:01:34.000 183 33847.04 256.04 17106.08 88888.00 2019-07-02 12:01:35.000 183 33847.07 256.07 17106.07 37924.92 2019-07-02 12:01:36.000 183 33847.03 256.03 17106.05 88888.00 2019-07-02 12:01:37.000 183 33847.06 256.02 17106.05 88888.00 2019-07-02 12:01:38.000 183 33847.06 256.06 17106.07 88888.00 2019-07-02 12:01:39.000 183 33847.10 256.07 17106.09 88888.00 2019-07-02 12:01:40.000 183 33847.04 255.96 17106.11 37924.84 2019-07-02 12:01:41.000 183 33847.02 255.99 17106.08 88888.00 2019-07-02 12:01:42.000 183 33847.08 256.03 17106.08 88888.00 2019-07-02 12:01:43.000 183 33847.08 255.99 17106.08 88888.00 2019-07-02 12:01:44.000 183 33847.06 255.94 17106.03 88888.00 2019-07-02 12:01:45.000 183 33847.07 255.94 17106.07 37925.01 2019-07-02 12:01:46.000 183 33847.07 255.92 17106.10 88888.00 2019-07-02 12:01:47.000 183 33847.08 255.93 17106.08 88888.00 2019-07-02 12:01:48.000 183 33847.11 255.98 17106.13 88888.00 2019-07-02 12:01:49.000 183 33847.12 256.01 17106.08 88888.00 2019-07-02 12:01:50.000 183 33847.10 255.95 17106.06 37924.98 2019-07-02 12:01:51.000 183 33847.12 255.98 17106.04 88888.00 2019-07-02 12:01:52.000 183 33847.13 256.01 17106.09 88888.00 2019-07-02 12:01:53.000 183 33847.12 255.96 17106.09 88888.00 2019-07-02 12:01:54.000 183 33847.16 255.95 17106.11 88888.00 2019-07-02 12:01:55.000 183 33847.17 256.00 17106.12 37925.00 2019-07-02 12:01:56.000 183 33847.19 256.07 17106.09 88888.00 2019-07-02 12:01:57.000 183 33847.14 256.05 17106.05 88888.00 2019-07-02 12:01:58.000 183 33847.11 255.95 17106.08 88888.00 2019-07-02 12:01:59.000 183 33847.15 255.96 17106.09 88888.00 2019-07-02 12:02:00.000 183 33847.18 255.98 17106.09 37925.07 2019-07-02 12:02:01.000 183 33847.15 255.98 17106.11 88888.00 2019-07-02 12:02:02.000 183 33847.16 255.94 17106.09 88888.00 2019-07-02 12:02:03.000 183 33847.18 255.98 17106.11 88888.00 2019-07-02 12:02:04.000 183 33847.17 255.99 17106.12 88888.00 2019-07-02 12:02:05.000 183 33847.13 256.09 17106.09 37925.09 2019-07-02 12:02:06.000 183 33847.15 256.09 17106.12 88888.00 2019-07-02 12:02:07.000 183 33847.16 256.08 17106.08 88888.00 2019-07-02 12:02:08.000 183 33847.17 256.06 17106.08 88888.00 2019-07-02 12:02:09.000 183 33847.14 255.99 17106.11 88888.00 2019-07-02 12:02:10.000 183 33847.12 256.00 17106.10 37925.04 2019-07-02 12:02:11.000 183 33847.13 256.01 17106.10 88888.00 2019-07-02 12:02:12.000 183 33847.12 255.92 17106.08 88888.00 2019-07-02 12:02:13.000 183 33847.13 255.94 17106.08 88888.00 2019-07-02 12:02:14.000 183 33847.13 255.95 17106.11 88888.00 2019-07-02 12:02:15.000 183 33847.14 255.95 17106.07 37925.01 2019-07-02 12:02:16.000 183 33847.12 255.98 17106.09 88888.00 2019-07-02 12:02:17.000 183 33847.11 255.98 17106.08 88888.00 2019-07-02 12:02:18.000 183 33847.11 255.94 17106.07 88888.00 2019-07-02 12:02:19.000 183 33847.13 255.98 17106.06 88888.00 2019-07-02 12:02:20.000 183 33847.10 255.96 17106.11 37925.05 2019-07-02 12:02:21.000 183 33847.11 256.04 17106.11 88888.00 2019-07-02 12:02:22.000 183 33847.11 256.05 17106.07 88888.00 2019-07-02 12:02:23.000 183 33847.12 256.07 17106.08 88888.00 2019-07-02 12:02:24.000 183 33847.10 256.04 17106.07 88888.00 2019-07-02 12:02:25.000 183 33847.13 256.06 17106.07 37924.94 2019-07-02 12:02:26.000 183 33847.15 256.05 17106.08 88888.00 2019-07-02 12:02:27.000 183 33847.14 256.04 17106.07 88888.00 2019-07-02 12:02:28.000 183 33847.10 256.02 17106.07 88888.00 2019-07-02 12:02:29.000 183 33847.12 256.03 17106.08 88888.00 2019-07-02 12:02:30.000 183 33847.13 256.04 17106.10 37925.03 2019-07-02 12:02:31.000 183 33847.08 256.05 17106.07 88888.00 2019-07-02 12:02:32.000 183 33847.03 256.01 17106.09 88888.00 2019-07-02 12:02:33.000 183 33847.04 255.96 17106.11 88888.00 2019-07-02 12:02:34.000 183 33847.03 255.96 17106.09 88888.00 2019-07-02 12:02:35.000 183 33847.03 255.95 17106.11 37924.97 2019-07-02 12:02:36.000 183 33846.99 255.95 17106.11 88888.00 2019-07-02 12:02:37.000 183 33846.98 255.95 17106.11 88888.00 2019-07-02 12:02:38.000 183 33846.96 255.98 17106.09 88888.00 2019-07-02 12:02:39.000 183 33846.98 256.04 17106.04 88888.00 2019-07-02 12:02:40.000 183 33846.94 256.05 17106.05 37924.90 2019-07-02 12:02:41.000 183 33846.95 256.07 17106.11 88888.00 2019-07-02 12:02:42.000 183 33846.94 256.07 17106.11 88888.00 2019-07-02 12:02:43.000 183 33846.98 256.03 17106.05 88888.00 2019-07-02 12:02:44.000 183 33846.99 256.04 17106.06 88888.00 2019-07-02 12:02:45.000 183 33846.98 256.06 17106.08 37924.97 2019-07-02 12:02:46.000 183 33846.97 256.11 17106.05 88888.00 2019-07-02 12:02:47.000 183 33846.94 256.12 17106.06 88888.00 2019-07-02 12:02:48.000 183 33846.92 256.13 17106.11 88888.00 2019-07-02 12:02:49.000 183 33846.96 256.10 17106.13 88888.00 2019-07-02 12:02:50.000 183 33846.94 256.14 17106.14 37924.83 2019-07-02 12:02:51.000 183 33846.93 256.17 17106.12 88888.00 2019-07-02 12:02:52.000 183 33846.94 256.18 17106.09 88888.00 2019-07-02 12:02:53.000 183 33846.90 256.19 17106.02 88888.00 2019-07-02 12:02:54.000 183 33846.93 256.21 17106.08 88888.00 2019-07-02 12:02:55.000 183 33846.94 256.20 17106.15 37924.93 2019-07-02 12:02:56.000 183 33846.92 256.19 17106.13 88888.00 2019-07-02 12:02:57.000 183 33846.92 256.20 17106.09 88888.00 2019-07-02 12:02:58.000 183 33846.87 256.20 17106.11 88888.00 2019-07-02 12:02:59.000 183 33846.87 256.24 17106.15 88888.00 2019-07-02 12:03:00.000 183 33846.87 256.24 17106.12 37924.81 2019-07-02 12:03:01.000 183 33846.86 256.23 17106.11 88888.00 2019-07-02 12:03:02.000 183 33846.84 256.21 17106.13 88888.00 2019-07-02 12:03:03.000 183 33846.82 256.18 17106.16 88888.00 2019-07-02 12:03:04.000 183 33846.81 256.18 17106.11 88888.00 2019-07-02 12:03:05.000 183 33846.80 256.13 17106.15 37924.87 2019-07-02 12:03:06.000 183 33846.81 256.13 17106.13 88888.00 2019-07-02 12:03:07.000 183 33846.86 256.10 17106.11 88888.00 2019-07-02 12:03:08.000 183 33846.86 256.07 17106.13 88888.00 2019-07-02 12:03:09.000 183 33846.85 256.10 17106.17 88888.00 2019-07-02 12:03:10.000 183 33846.81 256.10 17106.13 37924.87 2019-07-02 12:03:11.000 183 33846.84 256.11 17106.13 88888.00 2019-07-02 12:03:12.000 183 33846.85 256.13 17106.17 88888.00 2019-07-02 12:03:13.000 183 33846.84 256.12 17106.18 88888.00 2019-07-02 12:03:14.000 183 33846.82 256.12 17106.21 88888.00 2019-07-02 12:03:15.000 183 33846.82 256.11 17106.20 37924.79 2019-07-02 12:03:16.000 183 33846.83 256.13 17106.22 88888.00 2019-07-02 12:03:17.000 183 33846.85 256.12 17106.21 88888.00 2019-07-02 12:03:18.000 183 33846.85 256.16 17106.23 88888.00 2019-07-02 12:03:19.000 183 33846.87 256.17 17106.24 88888.00 2019-07-02 12:03:20.000 183 33846.82 256.17 17106.20 37924.79 2019-07-02 12:03:21.000 183 33846.82 256.16 17106.21 88888.00 2019-07-02 12:03:22.000 183 33846.84 256.12 17106.20 88888.00 2019-07-02 12:03:23.000 183 33846.83 256.16 17106.21 88888.00 2019-07-02 12:03:24.000 183 33846.81 256.15 17106.23 88888.00 2019-07-02 12:03:25.000 183 33846.80 256.14 17106.25 37924.86 2019-07-02 12:03:26.000 183 33846.84 256.16 17106.24 88888.00 2019-07-02 12:03:27.000 183 33846.83 256.17 17106.25 88888.00 2019-07-02 12:03:28.000 183 33846.81 256.14 17106.23 88888.00 2019-07-02 12:03:29.000 183 33846.84 256.17 17106.23 88888.00 2019-07-02 12:03:30.000 183 33846.79 256.19 17106.23 37924.70 2019-07-02 12:03:31.000 183 33846.79 256.18 17106.23 88888.00 2019-07-02 12:03:32.000 183 33846.82 256.20 17106.21 88888.00 2019-07-02 12:03:33.000 183 33846.81 256.19 17106.18 88888.00 2019-07-02 12:03:34.000 183 33846.80 256.20 17106.12 88888.00 2019-07-02 12:03:35.000 183 33846.77 256.19 17106.14 37924.78 2019-07-02 12:03:36.000 183 33846.75 256.15 17106.15 88888.00 2019-07-02 12:03:37.000 183 33846.73 256.19 17106.18 88888.00 2019-07-02 12:03:38.000 183 33846.74 256.26 17106.16 88888.00 2019-07-02 12:03:39.000 183 33846.78 256.23 17106.13 88888.00 2019-07-02 12:03:40.000 183 33846.77 256.21 17106.14 37924.78 2019-07-02 12:03:41.000 183 33846.77 256.22 17106.16 88888.00 2019-07-02 12:03:42.000 183 33846.76 256.23 17106.15 88888.00 2019-07-02 12:03:43.000 183 33846.79 256.28 17106.13 88888.00 2019-07-02 12:03:44.000 183 33846.80 256.25 17106.12 88888.00 2019-07-02 12:03:45.000 183 33846.78 256.24 17106.12 37924.82 2019-07-02 12:03:46.000 183 33846.75 256.26 17106.10 88888.00 2019-07-02 12:03:47.000 183 33846.76 256.31 17106.11 88888.00 2019-07-02 12:03:48.000 183 33846.78 256.28 17106.13 88888.00 2019-07-02 12:03:49.000 183 33846.78 256.30 17106.15 88888.00 2019-07-02 12:03:50.000 183 33846.79 256.29 17106.16 37924.82 2019-07-02 12:03:51.000 183 33846.78 256.31 17106.16 88888.00 2019-07-02 12:03:52.000 183 33846.75 256.32 17106.13 88888.00 2019-07-02 12:03:53.000 183 33846.69 256.31 17106.11 88888.00 2019-07-02 12:03:54.000 183 33846.67 256.35 17106.16 88888.00 2019-07-02 12:03:55.000 183 33846.66 256.37 17106.15 37924.74 2019-07-02 12:03:56.000 183 33846.69 256.36 17106.17 88888.00 2019-07-02 12:03:57.000 183 33846.67 256.33 17106.20 88888.00 2019-07-02 12:03:58.000 183 33846.70 256.35 17106.18 88888.00 2019-07-02 12:03:59.000 183 33846.68 256.36 17106.21 88888.00 2019-07-02 12:04:00.000 183 33846.65 256.36 17106.19 37924.76 2019-07-02 12:04:01.000 183 33846.66 256.37 17106.20 88888.00 2019-07-02 12:04:02.000 183 33846.68 256.37 17106.17 88888.00 2019-07-02 12:04:03.000 183 33846.67 256.36 17106.21 88888.00 2019-07-02 12:04:04.000 183 33846.65 256.37 17106.21 88888.00 2019-07-02 12:04:05.000 183 33846.66 256.36 17106.20 37924.75 2019-07-02 12:04:06.000 183 33846.64 256.38 17106.22 88888.00 2019-07-02 12:04:07.000 183 33846.63 256.37 17106.23 88888.00 2019-07-02 12:04:08.000 183 33846.58 256.38 17106.22 88888.00 2019-07-02 12:04:09.000 183 33846.59 256.40 17106.20 88888.00 2019-07-02 12:04:10.000 183 33846.59 256.42 17106.15 37924.68 2019-07-02 12:04:11.000 183 33846.63 256.38 17106.20 88888.00 2019-07-02 12:04:12.000 183 33846.65 256.40 17106.23 88888.00 2019-07-02 12:04:13.000 183 33846.66 256.44 17106.24 88888.00 2019-07-02 12:04:14.000 183 33846.59 256.44 17106.23 88888.00 2019-07-02 12:04:15.000 183 33846.58 256.46 17106.24 37924.66 2019-07-02 12:04:16.000 183 33846.56 256.46 17106.22 88888.00 2019-07-02 12:04:17.000 183 33846.58 256.47 17106.19 88888.00 2019-07-02 12:04:18.000 183 33846.60 256.46 17106.21 88888.00 2019-07-02 12:04:19.000 183 33846.59 256.44 17106.25 88888.00 2019-07-02 12:04:20.000 183 33846.54 256.48 17106.24 37924.56 2019-07-02 12:04:21.000 183 33846.57 256.50 17106.23 88888.00 2019-07-02 12:04:22.000 183 33846.59 256.51 17106.24 88888.00 2019-07-02 12:04:23.000 183 33846.59 256.51 17106.21 88888.00 2019-07-02 12:04:24.000 183 33846.57 256.48 17106.17 88888.00 2019-07-02 12:04:25.000 183 33846.58 256.54 17106.23 37924.62 2019-07-02 12:04:26.000 183 33846.60 256.54 17106.25 88888.00 2019-07-02 12:04:27.000 183 33846.62 256.49 17106.29 88888.00 2019-07-02 12:04:28.000 183 33846.65 256.45 17106.30 88888.00 2019-07-02 12:04:29.000 183 33846.60 256.48 17106.28 88888.00 2019-07-02 12:04:30.000 183 33846.59 256.52 17106.26 37924.60 2019-07-02 12:04:31.000 183 33846.56 256.49 17106.27 88888.00 2019-07-02 12:04:32.000 183 33846.55 256.51 17106.26 88888.00 2019-07-02 12:04:33.000 183 33846.54 256.47 17106.26 88888.00 2019-07-02 12:04:34.000 183 33846.54 256.47 17106.26 88888.00 2019-07-02 12:04:35.000 183 33846.52 256.49 17106.29 37924.63 2019-07-02 12:04:36.000 183 33846.53 256.50 17106.26 88888.00 2019-07-02 12:04:37.000 183 33846.55 256.49 17106.30 88888.00 2019-07-02 12:04:38.000 183 33846.57 256.50 17106.30 88888.00 2019-07-02 12:04:39.000 183 33846.59 256.52 17106.30 88888.00 2019-07-02 12:04:40.000 183 33846.59 256.53 17106.30 37924.69 2019-07-02 12:04:41.000 183 33846.59 256.53 17106.29 88888.00 2019-07-02 12:04:42.000 183 33846.59 256.57 17106.29 88888.00 2019-07-02 12:04:43.000 183 33846.62 256.59 17106.30 88888.00 2019-07-02 12:04:44.000 183 33846.66 256.54 17106.31 88888.00 2019-07-02 12:04:45.000 183 33846.67 256.53 17106.31 37924.60 2019-07-02 12:04:46.000 183 33846.66 256.55 17106.32 88888.00 2019-07-02 12:04:47.000 183 33846.69 256.54 17106.32 88888.00 2019-07-02 12:04:48.000 183 33846.64 256.55 17106.31 88888.00 2019-07-02 12:04:49.000 183 33846.62 256.53 17106.31 88888.00 2019-07-02 12:04:50.000 183 33846.62 256.49 17106.27 37924.62 2019-07-02 12:04:51.000 183 33846.60 256.56 17106.27 88888.00 2019-07-02 12:04:52.000 183 33846.64 256.57 17106.31 88888.00 2019-07-02 12:04:53.000 183 33846.65 256.56 17106.27 88888.00 2019-07-02 12:04:54.000 183 33846.65 256.54 17106.26 88888.00 2019-07-02 12:04:55.000 183 33846.65 256.59 17106.29 37924.60 2019-07-02 12:04:56.000 183 33846.65 256.62 17106.24 88888.00 2019-07-02 12:04:57.000 183 33846.66 256.60 17106.23 88888.00 2019-07-02 12:04:58.000 183 33846.67 256.59 17106.26 88888.00 2019-07-02 12:04:59.000 183 33846.69 256.58 17106.30 88888.00 2019-07-02 12:05:00.000 183 33846.70 256.59 17106.31 37924.71 2019-07-02 12:05:01.000 183 33846.68 256.59 17106.28 88888.00 2019-07-02 12:05:02.000 183 33846.68 256.57 17106.30 88888.00 2019-07-02 12:05:03.000 183 33846.70 256.61 17106.28 88888.00 2019-07-02 12:05:04.000 183 33846.72 256.61 17106.23 88888.00 2019-07-02 12:05:05.000 183 33846.70 256.58 17106.23 37924.72 2019-07-02 12:05:06.000 183 33846.68 256.55 17106.23 88888.00 2019-07-02 12:05:07.000 183 33846.71 256.57 17106.24 88888.00 2019-07-02 12:05:08.000 183 33846.72 256.61 17106.27 88888.00 2019-07-02 12:05:09.000 183 33846.69 256.60 17106.24 88888.00 2019-07-02 12:05:10.000 183 33846.67 256.61 17106.23 37924.65 2019-07-02 12:05:11.000 183 33846.69 256.60 17106.21 88888.00 2019-07-02 12:05:12.000 183 33846.69 256.59 17106.22 88888.00 2019-07-02 12:05:13.000 183 33846.67 256.59 17106.24 88888.00 2019-07-02 12:05:14.000 183 33846.67 256.61 17106.21 88888.00 2019-07-02 12:05:15.000 183 33846.65 256.58 17106.22 37924.74 2019-07-02 12:05:16.000 183 33846.63 256.60 17106.23 88888.00 2019-07-02 12:05:17.000 183 33846.65 256.65 17106.28 88888.00 2019-07-02 12:05:18.000 183 33846.64 256.63 17106.32 88888.00 2019-07-02 12:05:19.000 183 33846.66 256.64 17106.30 88888.00 2019-07-02 12:05:20.000 183 33846.63 256.72 17106.32 37924.62 2019-07-02 12:05:21.000 183 33846.60 256.73 17106.28 88888.00 2019-07-02 12:05:22.000 183 33846.54 256.71 17106.29 88888.00 2019-07-02 12:05:23.000 183 33846.58 256.73 17106.32 88888.00 2019-07-02 12:05:24.000 183 33846.61 256.73 17106.29 88888.00 2019-07-02 12:05:25.000 183 33846.61 256.71 17106.27 37924.62 2019-07-02 12:05:26.000 183 33846.57 256.73 17106.28 88888.00 2019-07-02 12:05:27.000 183 33846.56 256.77 17106.32 88888.00 2019-07-02 12:05:28.000 183 33846.59 256.78 17106.33 88888.00 2019-07-02 12:05:29.000 183 33846.61 256.81 17106.34 88888.00 2019-07-02 12:05:30.000 183 33846.59 256.80 17106.29 37924.64 2019-07-02 12:05:31.000 183 33846.58 256.79 17106.26 88888.00 2019-07-02 12:05:32.000 183 33846.56 256.76 17106.26 88888.00 2019-07-02 12:05:33.000 183 33846.53 256.75 17106.23 88888.00 2019-07-02 12:05:34.000 183 33846.50 256.75 17106.21 88888.00 2019-07-02 12:05:35.000 183 33846.47 256.75 17106.19 37924.58 2019-07-02 12:05:36.000 183 33846.50 256.73 17106.19 88888.00 2019-07-02 12:05:37.000 183 33846.53 256.76 17106.24 88888.00 2019-07-02 12:05:38.000 183 33846.52 256.77 17106.23 88888.00 2019-07-02 12:05:39.000 183 33846.53 256.80 17106.24 88888.00 2019-07-02 12:05:40.000 183 33846.59 256.81 17106.24 37924.59 2019-07-02 12:05:41.000 183 33846.64 256.76 17106.22 88888.00 2019-07-02 12:05:42.000 183 33846.62 256.77 17106.21 88888.00 2019-07-02 12:05:43.000 183 33846.58 256.82 17106.20 88888.00 2019-07-02 12:05:44.000 183 33846.57 256.83 17106.25 88888.00 2019-07-02 12:05:45.000 183 33846.58 256.83 17106.24 37924.63 2019-07-02 12:05:46.000 183 33846.57 256.83 17106.22 88888.00 2019-07-02 12:05:47.000 183 33846.59 256.85 17106.23 88888.00 2019-07-02 12:05:48.000 183 33846.56 256.86 17106.24 88888.00 2019-07-02 12:05:49.000 183 33846.56 256.88 17106.21 88888.00 2019-07-02 12:05:50.000 183 33846.58 256.87 17106.22 37924.60 2019-07-02 12:05:51.000 183 33846.59 256.86 17106.22 88888.00 2019-07-02 12:05:52.000 183 33846.59 256.84 17106.26 88888.00 2019-07-02 12:05:53.000 183 33846.57 256.85 17106.22 88888.00 2019-07-02 12:05:54.000 183 33846.54 256.89 17106.22 88888.00 2019-07-02 12:05:55.000 183 33846.52 256.87 17106.27 37924.60 2019-07-02 12:05:56.000 183 33846.51 256.87 17106.30 88888.00 2019-07-02 12:05:57.000 183 33846.52 256.90 17106.28 88888.00 2019-07-02 12:05:58.000 183 33846.50 256.93 17106.27 88888.00 2019-07-02 12:05:59.000 183 33846.50 256.95 17106.25 88888.00 2019-07-02 12:06:00.000 183 33846.47 256.95 17106.26 37924.49 2019-07-02 12:06:01.000 183 33846.48 256.95 17106.25 88888.00 2019-07-02 12:06:02.000 183 33846.43 256.91 17106.28 88888.00 2019-07-02 12:06:03.000 183 33846.42 256.94 17106.29 88888.00 2019-07-02 12:06:04.000 183 33846.41 256.88 17106.30 88888.00 2019-07-02 12:06:05.000 183 33846.44 256.94 17106.27 37924.52 2019-07-02 12:06:06.000 183 33846.41 256.95 17106.24 88888.00 2019-07-02 12:06:07.000 183 33846.39 256.97 17106.29 88888.00 2019-07-02 12:06:08.000 183 33846.43 256.93 17106.29 88888.00 2019-07-02 12:06:09.000 183 33846.41 256.95 17106.26 88888.00 2019-07-02 12:06:10.000 183 33846.42 256.94 17106.21 37924.54 2019-07-02 12:06:11.000 183 33846.40 256.93 17106.18 88888.00 2019-07-02 12:06:12.000 183 33846.42 256.93 17106.17 88888.00 2019-07-02 12:06:13.000 183 33846.42 256.93 17106.20 88888.00 2019-07-02 12:06:14.000 183 33846.44 256.95 17106.24 88888.00 2019-07-02 12:06:15.000 183 33846.49 256.94 17106.25 37924.48 2019-07-02 12:06:16.000 183 33846.44 256.93 17106.29 88888.00 2019-07-02 12:06:17.000 183 33846.46 256.99 17106.29 88888.00 2019-07-02 12:06:18.000 183 33846.48 257.00 17106.25 88888.00 2019-07-02 12:06:19.000 183 33846.50 257.00 17106.27 88888.00 2019-07-02 12:06:20.000 183 33846.48 257.01 17106.27 37924.50 2019-07-02 12:06:21.000 183 33846.46 257.00 17106.26 88888.00 2019-07-02 12:06:22.000 183 33846.45 256.97 17106.28 88888.00 2019-07-02 12:06:23.000 183 33846.44 256.94 17106.28 88888.00 2019-07-02 12:06:24.000 183 33846.45 256.96 17106.30 88888.00 2019-07-02 12:06:25.000 183 33846.42 256.98 17106.29 37924.55 2019-07-02 12:06:26.000 183 33846.40 256.97 17106.26 88888.00 2019-07-02 12:06:27.000 183 33846.43 256.96 17106.27 88888.00 2019-07-02 12:06:28.000 183 33846.42 256.95 17106.27 88888.00 2019-07-02 12:06:29.000 183 33846.45 256.98 17106.27 88888.00 2019-07-02 12:06:30.000 183 33846.50 256.96 17106.28 37924.54 2019-07-02 12:06:31.000 183 33846.49 256.93 17106.27 88888.00 2019-07-02 12:06:32.000 183 33846.46 256.93 17106.32 88888.00 2019-07-02 12:06:33.000 183 33846.47 256.93 17106.28 88888.00 2019-07-02 12:06:34.000 183 33846.46 256.93 17106.27 88888.00 2019-07-02 12:06:35.000 183 33846.46 256.93 17106.24 37924.51 2019-07-02 12:06:36.000 183 33846.44 256.93 17106.22 88888.00 2019-07-02 12:06:37.000 183 33846.46 256.94 17106.22 88888.00 2019-07-02 12:06:38.000 183 33846.47 256.92 17106.21 88888.00 2019-07-02 12:06:39.000 183 33846.50 256.91 17106.22 88888.00 2019-07-02 12:06:40.000 183 33846.51 256.90 17106.29 37924.52 2019-07-02 12:06:41.000 183 33846.51 256.89 17106.32 88888.00 2019-07-02 12:06:42.000 183 33846.56 256.92 17106.29 88888.00 2019-07-02 12:06:43.000 183 33846.54 256.96 17106.30 88888.00 2019-07-02 12:06:44.000 183 33846.54 256.94 17106.31 88888.00 2019-07-02 12:06:45.000 183 33846.55 256.90 17106.30 37924.57 2019-07-02 12:06:46.000 183 33846.52 256.88 17106.30 88888.00 2019-07-02 12:06:47.000 183 33846.53 256.89 17106.29 88888.00 2019-07-02 12:06:48.000 183 33846.48 256.89 17106.31 88888.00 2019-07-02 12:06:49.000 183 33846.48 256.89 17106.32 88888.00 2019-07-02 12:06:50.000 183 33846.46 256.90 17106.32 37924.58 2019-07-02 12:06:51.000 183 33846.51 256.92 17106.31 88888.00 2019-07-02 12:06:52.000 183 33846.49 256.94 17106.31 88888.00 2019-07-02 12:06:53.000 183 33846.50 256.92 17106.29 88888.00 2019-07-02 12:06:54.000 183 33846.55 256.91 17106.27 88888.00 2019-07-02 12:06:55.000 183 33846.53 256.88 17106.30 37924.56 2019-07-02 12:06:56.000 183 33846.51 256.90 17106.28 88888.00 2019-07-02 12:06:57.000 183 33846.50 256.91 17106.27 88888.00 2019-07-02 12:06:58.000 183 33846.55 256.90 17106.26 88888.00 2019-07-02 12:06:59.000 183 33846.56 256.92 17106.26 88888.00 2019-07-02 12:07:00.000 183 33846.53 256.91 17106.27 37924.57 2019-07-02 12:07:01.000 183 33846.52 256.89 17106.28 88888.00 2019-07-02 12:07:02.000 183 33846.54 256.87 17106.27 88888.00 2019-07-02 12:07:03.000 183 33846.56 256.85 17106.27 88888.00 2019-07-02 12:07:04.000 183 33846.56 256.84 17106.24 88888.00 2019-07-02 12:07:05.000 183 33846.56 256.87 17106.24 37924.64 2019-07-02 12:07:06.000 183 33846.52 256.93 17106.25 88888.00 2019-07-02 12:07:07.000 183 33846.51 256.97 17106.20 88888.00 2019-07-02 12:07:08.000 183 33846.57 256.93 17106.15 88888.00 2019-07-02 12:07:09.000 183 33846.57 256.92 17106.16 88888.00 2019-07-02 12:07:10.000 183 33846.57 256.89 17106.19 37924.63 2019-07-02 12:07:11.000 183 33846.57 256.88 17106.21 88888.00 2019-07-02 12:07:12.000 183 33846.60 256.89 17106.26 88888.00 2019-07-02 12:07:13.000 183 33846.61 256.88 17106.24 88888.00 2019-07-02 12:07:14.000 183 33846.60 256.86 17106.24 88888.00 2019-07-02 12:07:15.000 183 33846.62 256.88 17106.25 37924.75 2019-07-02 12:07:16.000 183 33846.66 256.88 17106.26 88888.00 2019-07-02 12:07:17.000 183 33846.69 256.85 17106.31 88888.00 2019-07-02 12:07:18.000 183 33846.66 256.80 17106.30 88888.00 2019-07-02 12:07:19.000 183 33846.64 256.76 17106.28 88888.00 2019-07-02 12:07:20.000 183 33846.62 256.82 17106.32 37924.70 2019-07-02 12:07:21.000 183 33846.59 256.79 17106.34 88888.00 2019-07-02 12:07:22.000 183 33846.60 256.81 17106.33 88888.00 2019-07-02 12:07:23.000 183 33846.61 256.81 17106.28 88888.00 2019-07-02 12:07:24.000 183 33846.58 256.83 17106.29 88888.00 2019-07-02 12:07:25.000 183 33846.57 256.80 17106.26 37924.74 2019-07-02 12:07:26.000 183 33846.59 256.82 17106.25 88888.00 2019-07-02 12:07:27.000 183 33846.61 256.83 17106.28 88888.00 2019-07-02 12:07:28.000 183 33846.61 256.82 17106.26 88888.00 2019-07-02 12:07:29.000 183 33846.61 256.78 17106.25 88888.00 2019-07-02 12:07:30.000 183 33846.63 256.76 17106.31 37924.67 2019-07-02 12:07:31.000 183 33846.61 256.80 17106.30 88888.00 2019-07-02 12:07:32.000 183 33846.63 256.81 17106.27 88888.00 2019-07-02 12:07:33.000 183 33846.63 256.76 17106.26 88888.00 2019-07-02 12:07:34.000 183 33846.64 256.77 17106.25 88888.00 2019-07-02 12:07:35.000 183 33846.64 256.83 17106.25 37924.74 2019-07-02 12:07:36.000 183 33846.64 256.84 17106.22 88888.00 2019-07-02 12:07:37.000 183 33846.64 256.79 17106.22 88888.00 2019-07-02 12:07:38.000 183 33846.59 256.77 17106.25 88888.00 2019-07-02 12:07:39.000 183 33846.61 256.77 17106.30 88888.00 2019-07-02 12:07:40.000 183 33846.63 256.73 17106.28 37924.76 2019-07-02 12:07:41.000 183 33846.62 256.78 17106.26 88888.00 2019-07-02 12:07:42.000 183 33846.60 256.74 17106.27 88888.00 2019-07-02 12:07:43.000 183 33846.58 256.71 17106.26 88888.00 2019-07-02 12:07:44.000 183 33846.58 256.73 17106.24 88888.00 2019-07-02 12:07:45.000 183 33846.57 256.74 17106.24 37924.72 2019-07-02 12:07:46.000 183 33846.55 256.69 17106.25 88888.00 2019-07-02 12:07:47.000 183 33846.56 256.70 17106.28 88888.00 2019-07-02 12:07:48.000 183 33846.60 256.72 17106.34 88888.00 2019-07-02 12:07:49.000 183 33846.58 256.75 17106.35 88888.00 2019-07-02 12:07:50.000 183 33846.55 256.74 17106.31 37924.73 2019-07-02 12:07:51.000 183 33846.52 256.72 17106.29 88888.00 2019-07-02 12:07:52.000 183 33846.54 256.73 17106.28 88888.00 2019-07-02 12:07:53.000 183 33846.56 256.74 17106.31 88888.00 2019-07-02 12:07:54.000 183 33846.57 256.75 17106.28 88888.00 2019-07-02 12:07:55.000 183 33846.55 256.76 17106.25 37924.66 2019-07-02 12:07:56.000 183 33846.55 256.77 17106.30 88888.00 2019-07-02 12:07:57.000 183 33846.54 256.79 17106.37 88888.00 2019-07-02 12:07:58.000 183 33846.54 256.79 17106.33 88888.00 2019-07-02 12:07:59.000 183 33846.56 256.75 17106.33 88888.00 2019-07-02 12:08:00.000 183 33846.55 256.72 17106.33 37924.76 2019-07-02 12:08:01.000 183 33846.57 256.76 17106.36 88888.00 2019-07-02 12:08:02.000 183 33846.58 256.73 17106.32 88888.00 2019-07-02 12:08:03.000 183 33846.60 256.73 17106.32 88888.00 2019-07-02 12:08:04.000 183 33846.60 256.73 17106.32 88888.00 2019-07-02 12:08:05.000 183 33846.59 256.70 17106.31 37924.70 2019-07-02 12:08:06.000 183 33846.55 256.68 17106.25 88888.00 2019-07-02 12:08:07.000 183 33846.53 256.72 17106.32 88888.00 2019-07-02 12:08:08.000 183 33846.57 256.69 17106.26 88888.00 2019-07-02 12:08:09.000 183 33846.58 256.66 17106.24 88888.00 2019-07-02 12:08:10.000 183 33846.59 256.69 17106.24 37924.65 2019-07-02 12:08:11.000 183 33846.57 256.69 17106.25 88888.00 2019-07-02 12:08:12.000 183 33846.55 256.73 17106.29 88888.00 2019-07-02 12:08:13.000 183 33846.58 256.76 17106.26 88888.00 2019-07-02 12:08:14.000 183 33846.58 256.78 17106.27 88888.00 2019-07-02 12:08:15.000 183 33846.58 256.79 17106.26 37924.61 2019-07-02 12:08:16.000 183 33846.55 256.77 17106.30 88888.00 2019-07-02 12:08:17.000 183 33846.56 256.76 17106.28 88888.00 2019-07-02 12:08:18.000 183 33846.55 256.76 17106.30 88888.00 2019-07-02 12:08:19.000 183 33846.54 256.80 17106.32 88888.00 2019-07-02 12:08:20.000 183 33846.53 256.78 17106.33 37924.63 2019-07-02 12:08:21.000 183 33846.52 256.81 17106.32 88888.00 2019-07-02 12:08:22.000 183 33846.50 256.85 17106.30 88888.00 2019-07-02 12:08:23.000 183 33846.50 256.83 17106.31 88888.00 2019-07-02 12:08:24.000 183 33846.50 256.77 17106.34 88888.00 2019-07-02 12:08:25.000 183 33846.50 256.76 17106.30 37924.69 2019-07-02 12:08:26.000 183 33846.50 256.77 17106.28 88888.00 2019-07-02 12:08:27.000 183 33846.58 256.85 17106.27 88888.00 2019-07-02 12:08:28.000 183 33846.56 256.84 17106.27 88888.00 2019-07-02 12:08:29.000 183 33846.52 256.83 17106.26 88888.00 2019-07-02 12:08:30.000 183 33846.50 256.84 17106.25 37924.64 2019-07-02 12:08:31.000 183 33846.48 256.85 17106.28 88888.00 2019-07-02 12:08:32.000 183 33846.47 256.79 17106.28 88888.00 2019-07-02 12:08:33.000 183 33846.51 256.81 17106.31 88888.00 2019-07-02 12:08:34.000 183 33846.50 256.81 17106.28 88888.00 2019-07-02 12:08:35.000 183 33846.53 256.81 17106.30 37924.53 2019-07-02 12:08:36.000 183 33846.55 256.83 17106.29 88888.00 2019-07-02 12:08:37.000 183 33846.57 256.84 17106.31 88888.00 2019-07-02 12:08:38.000 183 33846.54 256.86 17106.31 88888.00 2019-07-02 12:08:39.000 183 33846.48 256.90 17106.34 88888.00 2019-07-02 12:08:40.000 183 33846.42 256.90 17106.29 37924.68 2019-07-02 12:08:41.000 183 33846.44 256.90 17106.29 88888.00 2019-07-02 12:08:42.000 183 33846.41 256.92 17106.28 88888.00 2019-07-02 12:08:43.000 183 33846.44 256.93 17106.28 88888.00 2019-07-02 12:08:44.000 183 33846.42 256.89 17106.30 88888.00 2019-07-02 12:08:45.000 183 33846.45 256.90 17106.28 37924.56 2019-07-02 12:08:46.000 183 33846.43 256.93 17106.30 88888.00 2019-07-02 12:08:47.000 183 33846.40 256.94 17106.32 88888.00 2019-07-02 12:08:48.000 183 33846.43 256.93 17106.32 88888.00 2019-07-02 12:08:49.000 183 33846.38 256.94 17106.34 88888.00 2019-07-02 12:08:50.000 183 33846.41 256.94 17106.31 37924.68 2019-07-02 12:08:51.000 183 33846.39 256.95 17106.30 88888.00 2019-07-02 12:08:52.000 183 33846.38 256.95 17106.30 88888.00 2019-07-02 12:08:53.000 183 33846.39 256.96 17106.32 88888.00 2019-07-02 12:08:54.000 183 33846.39 256.94 17106.31 88888.00 2019-07-02 12:08:55.000 183 33846.37 256.95 17106.32 37924.60 2019-07-02 12:08:56.000 183 33846.39 256.95 17106.32 88888.00 2019-07-02 12:08:57.000 183 33846.39 256.92 17106.33 88888.00 2019-07-02 12:08:58.000 183 33846.37 256.93 17106.31 88888.00 2019-07-02 12:08:59.000 183 33846.34 256.93 17106.28 88888.00 2019-07-02 12:09:00.000 183 33846.37 256.97 17106.29 37924.62 2019-07-02 12:09:01.000 183 33846.39 256.96 17106.30 88888.00 2019-07-02 12:09:02.000 183 33846.42 256.94 17106.32 88888.00 2019-07-02 12:09:03.000 183 33846.39 256.94 17106.26 88888.00 2019-07-02 12:09:04.000 183 33846.38 256.95 17106.28 88888.00 2019-07-02 12:09:05.000 183 33846.38 256.98 17106.31 37924.58 2019-07-02 12:09:06.000 183 33846.37 256.99 17106.31 88888.00 2019-07-02 12:09:07.000 183 33846.37 257.01 17106.32 88888.00 2019-07-02 12:09:08.000 183 33846.33 256.99 17106.32 88888.00 2019-07-02 12:09:09.000 183 33846.34 256.96 17106.28 88888.00 2019-07-02 12:09:10.000 183 33846.35 256.97 17106.28 37924.56 2019-07-02 12:09:11.000 183 33846.34 257.02 17106.32 88888.00 2019-07-02 12:09:12.000 183 33846.36 257.01 17106.33 88888.00 2019-07-02 12:09:13.000 183 33846.36 257.02 17106.35 88888.00 2019-07-02 12:09:14.000 183 33846.39 257.06 17106.38 88888.00 2019-07-02 12:09:15.000 183 33846.35 257.07 17106.39 37924.49 2019-07-02 12:09:16.000 183 33846.34 257.06 17106.35 88888.00 2019-07-02 12:09:17.000 183 33846.36 257.07 17106.35 88888.00 2019-07-02 12:09:18.000 183 33846.37 257.07 17106.38 88888.00 2019-07-02 12:09:19.000 183 33846.38 257.05 17106.35 88888.00 2019-07-02 12:09:20.000 183 33846.38 257.04 17106.36 37924.52 2019-07-02 12:09:21.000 183 33846.40 257.03 17106.40 88888.00 2019-07-02 12:09:22.000 183 33846.40 257.05 17106.39 88888.00 2019-07-02 12:09:23.000 183 33846.38 257.07 17106.35 88888.00 2019-07-02 12:09:24.000 183 33846.37 257.08 17106.38 88888.00 2019-07-02 12:09:25.000 183 33846.32 257.08 17106.36 37924.50 2019-07-02 12:09:26.000 183 33846.35 257.08 17106.33 88888.00 2019-07-02 12:09:27.000 183 33846.35 257.09 17106.33 88888.00 2019-07-02 12:09:28.000 183 33846.35 257.11 17106.32 88888.00 2019-07-02 12:09:29.000 183 33846.41 257.09 17106.34 88888.00 2019-07-02 12:09:30.000 183 33846.40 257.09 17106.37 37924.44 2019-07-02 12:09:31.000 183 33846.36 257.10 17106.40 88888.00 2019-07-02 12:09:32.000 183 33846.32 257.11 17106.38 88888.00 2019-07-02 12:09:33.000 183 33846.31 257.14 17106.37 88888.00 2019-07-02 12:09:34.000 183 33846.37 257.13 17106.37 88888.00 2019-07-02 12:09:35.000 183 33846.38 257.15 17106.37 37924.54 2019-07-02 12:09:36.000 183 33846.36 257.17 17106.35 88888.00 2019-07-02 12:09:37.000 183 33846.33 257.16 17106.39 88888.00 2019-07-02 12:09:38.000 183 33846.31 257.16 17106.43 88888.00 2019-07-02 12:09:39.000 183 33846.32 257.15 17106.42 88888.00 2019-07-02 12:09:40.000 183 33846.33 257.13 17106.45 37924.50 2019-07-02 12:09:41.000 183 33846.37 257.17 17106.42 88888.00 2019-07-02 12:09:42.000 183 33846.37 257.20 17106.38 88888.00 2019-07-02 12:09:43.000 183 33846.32 257.20 17106.36 88888.00 2019-07-02 12:09:44.000 183 33846.32 257.18 17106.37 88888.00 2019-07-02 12:09:45.000 183 33846.35 257.14 17106.38 37924.52 2019-07-02 12:09:46.000 183 33846.38 257.15 17106.38 88888.00 2019-07-02 12:09:47.000 183 33846.38 257.19 17106.40 88888.00 2019-07-02 12:09:48.000 183 33846.37 257.20 17106.42 88888.00 2019-07-02 12:09:49.000 183 33846.41 257.19 17106.38 88888.00 2019-07-02 12:09:50.000 183 33846.43 257.18 17106.37 37924.57 2019-07-02 12:09:51.000 183 33846.48 257.18 17106.37 88888.00 2019-07-02 12:09:52.000 183 33846.45 257.18 17106.39 88888.00 2019-07-02 12:09:53.000 183 33846.45 257.19 17106.40 88888.00 2019-07-02 12:09:54.000 183 33846.44 257.19 17106.36 88888.00 2019-07-02 12:09:55.000 183 33846.48 257.20 17106.34 37924.62 2019-07-02 12:09:56.000 183 33846.46 257.25 17106.39 88888.00 2019-07-02 12:09:57.000 183 33846.44 257.26 17106.38 88888.00 2019-07-02 12:09:58.000 183 33846.45 257.22 17106.43 88888.00 2019-07-02 12:09:59.000 183 33846.48 257.25 17106.46 88888.00 2019-07-02 12:10:00.000 183 33846.48 257.27 17106.45 37924.58 2019-07-02 12:10:01.000 183 33846.48 257.30 17106.40 88888.00 2019-07-02 12:10:02.000 183 33846.46 257.25 17106.40 88888.00 2019-07-02 12:10:03.000 183 33846.47 257.25 17106.41 88888.00 2019-07-02 12:10:04.000 183 33846.52 257.26 17106.43 88888.00 2019-07-02 12:10:05.000 183 33846.53 257.28 17106.40 37924.54 2019-07-02 12:10:06.000 183 33846.51 257.25 17106.39 88888.00 2019-07-02 12:10:07.000 183 33846.51 257.25 17106.41 88888.00 2019-07-02 12:10:08.000 183 33846.52 257.23 17106.39 88888.00 2019-07-02 12:10:09.000 183 33846.49 257.22 17106.38 88888.00 2019-07-02 12:10:10.000 183 33846.51 257.23 17106.38 37924.65 2019-07-02 12:10:11.000 183 33846.49 257.27 17106.39 88888.00 2019-07-02 12:10:12.000 183 33846.47 257.23 17106.37 88888.00 2019-07-02 12:10:13.000 183 33846.46 257.23 17106.41 88888.00 2019-07-02 12:10:14.000 183 33846.41 257.22 17106.43 88888.00 2019-07-02 12:10:15.000 183 33846.42 257.22 17106.42 37924.65 2019-07-02 12:10:16.000 183 33846.41 257.26 17106.35 88888.00 2019-07-02 12:10:17.000 183 33846.43 257.27 17106.37 88888.00 2019-07-02 12:10:18.000 183 33846.45 257.26 17106.40 88888.00 2019-07-02 12:10:19.000 183 33846.49 257.23 17106.37 88888.00 2019-07-02 12:10:20.000 183 33846.50 257.21 17106.38 37924.64 2019-07-02 12:10:21.000 183 33846.47 257.22 17106.37 88888.00 2019-07-02 12:10:22.000 183 33846.49 257.22 17106.37 88888.00 2019-07-02 12:10:23.000 183 33846.53 257.23 17106.40 88888.00 2019-07-02 12:10:24.000 183 33846.53 257.23 17106.40 88888.00 2019-07-02 12:10:25.000 183 33846.49 257.20 17106.39 37924.56 2019-07-02 12:10:26.000 183 33846.51 257.18 17106.40 88888.00 2019-07-02 12:10:27.000 183 33846.54 257.19 17106.39 88888.00 2019-07-02 12:10:28.000 183 33846.56 257.20 17106.39 88888.00 2019-07-02 12:10:29.000 183 33846.56 257.24 17106.41 88888.00 2019-07-02 12:10:30.000 183 33846.60 257.25 17106.37 37924.65 2019-07-02 12:10:31.000 183 33846.59 257.25 17106.39 88888.00 2019-07-02 12:10:32.000 183 33846.61 257.22 17106.40 88888.00 2019-07-02 12:10:33.000 183 33846.61 257.23 17106.38 88888.00 2019-07-02 12:10:34.000 183 33846.66 257.23 17106.35 88888.00 2019-07-02 12:10:35.000 183 33846.67 257.27 17106.37 37924.74 2019-07-02 12:10:36.000 183 33846.68 257.30 17106.41 88888.00 2019-07-02 12:10:37.000 183 33846.69 257.24 17106.39 88888.00 2019-07-02 12:10:38.000 183 33846.65 257.21 17106.41 88888.00 2019-07-02 12:10:39.000 183 33846.68 257.23 17106.40 88888.00 2019-07-02 12:10:40.000 183 33846.69 257.19 17106.42 37924.78 2019-07-02 12:10:41.000 183 33846.72 257.20 17106.38 88888.00 2019-07-02 12:10:42.000 183 33846.73 257.20 17106.38 88888.00 2019-07-02 12:10:43.000 183 33846.72 257.25 17106.38 88888.00 2019-07-02 12:10:44.000 183 33846.68 257.24 17106.33 88888.00 2019-07-02 12:10:45.000 183 33846.69 257.24 17106.34 37924.82 2019-07-02 12:10:46.000 183 33846.71 257.25 17106.35 88888.00 2019-07-02 12:10:47.000 183 33846.74 257.24 17106.34 88888.00 2019-07-02 12:10:48.000 183 33846.70 257.17 17106.28 88888.00 2019-07-02 12:10:49.000 183 33846.72 257.18 17106.29 88888.00 2019-07-02 12:10:50.000 183 33846.72 257.18 17106.36 37924.86 2019-07-02 12:10:51.000 183 33846.71 257.19 17106.35 88888.00 2019-07-02 12:10:52.000 183 33846.73 257.20 17106.34 88888.00 2019-07-02 12:10:53.000 183 33846.72 257.19 17106.39 88888.00 2019-07-02 12:10:54.000 183 33846.70 257.18 17106.40 88888.00 2019-07-02 12:10:55.000 183 33846.75 257.20 17106.42 37924.88 2019-07-02 12:10:56.000 183 33846.76 257.21 17106.38 88888.00 2019-07-02 12:10:57.000 183 33846.77 257.16 17106.39 88888.00 2019-07-02 12:10:58.000 183 33846.76 257.16 17106.40 88888.00 2019-07-02 12:10:59.000 183 33846.78 257.15 17106.38 88888.00 2019-07-02 12:11:00.000 183 33846.74 257.15 17106.36 37924.91 2019-07-02 12:11:01.000 183 33846.74 257.16 17106.40 88888.00 2019-07-02 12:11:02.000 183 33846.79 257.13 17106.38 88888.00 2019-07-02 12:11:03.000 183 33846.76 257.12 17106.38 88888.00 2019-07-02 12:11:04.000 183 33846.75 257.07 17106.38 88888.00 2019-07-02 12:11:05.000 183 33846.75 257.11 17106.41 37924.88 2019-07-02 12:11:06.000 183 33846.76 257.12 17106.44 88888.00 2019-07-02 12:11:07.000 183 33846.77 257.10 17106.42 88888.00 2019-07-02 12:11:08.000 183 33846.72 257.09 17106.39 88888.00 2019-07-02 12:11:09.000 183 33846.72 257.12 17106.46 88888.00 2019-07-02 12:11:10.000 183 33846.74 257.15 17106.48 37924.90 2019-07-02 12:11:11.000 183 33846.76 257.15 17106.42 88888.00 2019-07-02 12:11:12.000 183 33846.77 257.14 17106.46 88888.00 2019-07-02 12:11:13.000 183 33846.79 257.15 17106.44 88888.00 2019-07-02 12:11:14.000 183 33846.78 257.15 17106.42 88888.00 2019-07-02 12:11:15.000 183 33846.78 257.13 17106.37 37924.90 2019-07-02 12:11:16.000 183 33846.81 257.10 17106.41 88888.00 2019-07-02 12:11:17.000 183 33846.84 257.13 17106.41 88888.00 2019-07-02 12:11:18.000 183 33846.79 257.15 17106.41 88888.00 2019-07-02 12:11:19.000 183 33846.82 257.16 17106.42 88888.00 2019-07-02 12:11:20.000 183 33846.89 257.14 17106.42 37924.93 2019-07-02 12:11:21.000 183 33846.87 257.13 17106.41 88888.00 2019-07-02 12:11:22.000 183 33846.84 257.11 17106.42 88888.00 2019-07-02 12:11:23.000 183 33846.87 257.08 17106.41 88888.00 2019-07-02 12:11:24.000 183 33846.88 257.10 17106.38 88888.00 2019-07-02 12:11:25.000 183 33846.88 257.08 17106.40 37925.02 2019-07-02 12:11:26.000 183 33846.91 257.09 17106.41 88888.00 2019-07-02 12:11:27.000 183 33846.88 257.09 17106.42 88888.00 2019-07-02 12:11:28.000 183 33846.87 257.13 17106.44 88888.00 2019-07-02 12:11:29.000 183 33846.88 257.07 17106.42 88888.00 2019-07-02 12:11:30.000 183 33846.90 257.03 17106.38 37925.03 2019-07-02 12:11:31.000 183 33846.90 257.02 17106.36 88888.00 2019-07-02 12:11:32.000 183 33846.91 257.05 17106.39 88888.00 2019-07-02 12:11:33.000 183 33846.93 257.11 17106.37 88888.00 2019-07-02 12:11:34.000 183 33846.92 257.06 17106.36 88888.00 2019-07-02 12:11:35.000 183 33846.93 257.03 17106.36 37924.99 2019-07-02 12:11:36.000 183 33846.93 257.03 17106.35 88888.00 2019-07-02 12:11:37.000 183 33846.91 257.06 17106.36 88888.00 2019-07-02 12:11:38.000 183 33846.88 257.02 17106.38 88888.00 2019-07-02 12:11:39.000 183 33846.89 257.02 17106.38 88888.00 2019-07-02 12:11:40.000 183 33846.89 257.03 17106.36 37925.01 2019-07-02 12:11:41.000 183 33846.91 257.00 17106.38 88888.00 2019-07-02 12:11:42.000 183 33846.89 256.97 17106.40 88888.00 2019-07-02 12:11:43.000 183 33846.91 256.98 17106.40 88888.00 2019-07-02 12:11:44.000 183 33846.88 256.99 17106.42 88888.00 2019-07-02 12:11:45.000 183 33846.87 257.00 17106.43 37925.03 2019-07-02 12:11:46.000 183 33846.90 256.98 17106.43 88888.00 2019-07-02 12:11:47.000 183 33846.91 256.95 17106.42 88888.00 2019-07-02 12:11:48.000 183 33846.93 256.91 17106.42 88888.00 2019-07-02 12:11:49.000 183 33846.92 256.91 17106.44 88888.00 2019-07-02 12:11:50.000 183 33846.91 256.95 17106.45 37925.07 2019-07-02 12:11:51.000 183 33846.91 256.92 17106.45 88888.00 2019-07-02 12:11:52.000 183 33846.91 256.92 17106.47 88888.00 2019-07-02 12:11:53.000 183 33846.94 256.96 17106.46 88888.00 2019-07-02 12:11:54.000 183 33846.96 256.95 17106.48 88888.00 2019-07-02 12:11:55.000 183 33846.96 256.95 17106.49 37925.04 2019-07-02 12:11:56.000 183 33846.94 256.95 17106.47 88888.00 2019-07-02 12:11:57.000 183 33846.96 256.95 17106.47 88888.00 2019-07-02 12:11:58.000 183 33846.96 256.97 17106.47 88888.00 2019-07-02 12:11:59.000 183 33846.94 256.99 17106.48 88888.00 2019-07-02 12:12:00.000 183 33846.91 256.96 17106.47 37925.02 2019-07-02 12:12:01.000 183 33846.90 256.94 17106.44 88888.00 2019-07-02 12:12:02.000 183 33846.93 256.95 17106.40 88888.00 2019-07-02 12:12:03.000 183 33846.93 256.97 17106.38 88888.00 2019-07-02 12:12:04.000 183 33846.87 256.93 17106.42 88888.00 2019-07-02 12:12:05.000 183 33846.88 256.89 17106.41 37925.02 2019-07-02 12:12:06.000 183 33846.90 256.92 17106.37 88888.00 2019-07-02 12:12:07.000 183 33846.92 256.93 17106.38 88888.00 2019-07-02 12:12:08.000 183 33846.89 256.95 17106.38 88888.00 2019-07-02 12:12:09.000 183 33846.89 256.94 17106.36 88888.00 2019-07-02 12:12:10.000 183 33846.85 256.96 17106.39 37925.01 2019-07-02 12:12:11.000 183 33846.89 256.97 17106.40 88888.00 2019-07-02 12:12:12.000 183 33846.88 256.95 17106.42 88888.00 2019-07-02 12:12:13.000 183 33846.89 256.95 17106.39 88888.00 2019-07-02 12:12:14.000 183 33846.86 256.98 17106.38 88888.00 2019-07-02 12:12:15.000 183 33846.88 256.97 17106.40 37925.07 2019-07-02 12:12:16.000 183 33846.87 257.03 17106.44 88888.00 2019-07-02 12:12:17.000 183 33846.89 257.03 17106.41 88888.00 2019-07-02 12:12:18.000 183 33846.89 257.00 17106.44 88888.00 2019-07-02 12:12:19.000 183 33846.91 257.01 17106.44 88888.00 2019-07-02 12:12:20.000 183 33846.90 257.01 17106.47 37925.00 2019-07-02 12:12:21.000 183 33846.89 256.99 17106.47 88888.00 2019-07-02 12:12:22.000 183 33846.87 256.95 17106.48 88888.00 2019-07-02 12:12:23.000 183 33846.90 256.94 17106.46 88888.00 2019-07-02 12:12:24.000 183 33846.92 256.91 17106.45 88888.00 2019-07-02 12:12:25.000 183 33846.93 256.93 17106.43 37925.06 2019-07-02 12:12:26.000 183 33846.91 256.98 17106.48 88888.00 2019-07-02 12:12:27.000 183 33846.86 256.97 17106.50 88888.00 2019-07-02 12:12:28.000 183 33846.84 256.95 17106.49 88888.00 2019-07-02 12:12:29.000 183 33846.86 256.97 17106.42 88888.00 2019-07-02 12:12:30.000 183 33846.89 256.99 17106.45 37925.07 2019-07-02 12:12:31.000 183 33846.90 257.00 17106.47 88888.00 2019-07-02 12:12:32.000 183 33846.88 256.99 17106.46 88888.00 2019-07-02 12:12:33.000 183 33846.89 257.00 17106.43 88888.00 2019-07-02 12:12:34.000 183 33846.90 257.05 17106.46 88888.00 2019-07-02 12:12:35.000 183 33846.92 257.05 17106.49 37925.10 2019-07-02 12:12:36.000 183 33846.92 257.06 17106.47 88888.00 2019-07-02 12:12:37.000 183 33846.93 257.02 17106.46 88888.00 2019-07-02 12:12:38.000 183 33846.95 257.00 17106.49 88888.00 2019-07-02 12:12:39.000 183 33846.93 257.02 17106.49 88888.00 2019-07-02 12:12:40.000 183 33846.91 257.03 17106.54 37925.01 2019-07-02 12:12:41.000 183 33846.90 257.01 17106.56 88888.00 2019-07-02 12:12:42.000 183 33846.87 256.96 17106.54 88888.00 2019-07-02 12:12:43.000 183 33846.84 256.97 17106.53 88888.00 2019-07-02 12:12:44.000 183 33846.85 256.97 17106.55 88888.00 2019-07-02 12:12:45.000 183 33846.87 257.00 17106.59 37925.04 2019-07-02 12:12:46.000 183 33846.85 257.00 17106.58 88888.00 2019-07-02 12:12:47.000 183 33846.88 256.96 17106.61 88888.00 2019-07-02 12:12:48.000 183 33846.88 256.96 17106.59 88888.00 2019-07-02 12:12:49.000 183 33846.85 256.98 17106.54 88888.00 2019-07-02 12:12:50.000 183 33846.83 256.99 17106.53 37925.04 2019-07-02 12:12:51.000 183 33846.84 256.98 17106.55 88888.00 2019-07-02 12:12:52.000 183 33846.84 256.96 17106.55 88888.00 2019-07-02 12:12:53.000 183 33846.89 256.95 17106.57 88888.00 2019-07-02 12:12:54.000 183 33846.90 256.92 17106.57 88888.00 2019-07-02 12:12:55.000 183 33846.86 256.95 17106.55 37925.06 2019-07-02 12:12:56.000 183 33846.83 256.94 17106.54 88888.00 2019-07-02 12:12:57.000 183 33846.87 256.96 17106.60 88888.00 2019-07-02 12:12:58.000 183 33846.87 256.95 17106.61 88888.00 2019-07-02 12:12:59.000 183 33846.86 256.93 17106.60 88888.00 2019-07-02 12:13:00.000 183 33846.87 256.91 17106.59 37925.03 2019-07-02 12:13:01.000 183 33846.87 256.91 17106.59 88888.00 2019-07-02 12:13:02.000 183 33846.87 256.94 17106.63 88888.00 2019-07-02 12:13:03.000 183 33846.84 256.93 17106.62 88888.00 2019-07-02 12:13:04.000 183 33846.81 256.89 17106.61 88888.00 2019-07-02 12:13:05.000 183 33846.82 256.94 17106.64 37924.97 2019-07-02 12:13:06.000 183 33846.83 256.98 17106.65 88888.00 2019-07-02 12:13:07.000 183 33846.78 256.97 17106.64 88888.00 2019-07-02 12:13:08.000 183 33846.76 256.95 17106.63 88888.00 2019-07-02 12:13:09.000 183 33846.74 256.96 17106.62 88888.00 2019-07-02 12:13:10.000 183 33846.72 256.94 17106.60 37925.01 2019-07-02 12:13:11.000 183 33846.71 256.92 17106.59 88888.00 2019-07-02 12:13:12.000 183 33846.72 256.92 17106.56 88888.00 2019-07-02 12:13:13.000 183 33846.73 256.92 17106.58 88888.00 2019-07-02 12:13:14.000 183 33846.78 256.90 17106.59 88888.00 2019-07-02 12:13:15.000 183 33846.79 256.92 17106.62 37924.89 2019-07-02 12:13:16.000 183 33846.74 256.94 17106.60 88888.00 2019-07-02 12:13:17.000 183 33846.75 256.92 17106.61 88888.00 2019-07-02 12:13:18.000 183 33846.76 256.93 17106.60 88888.00 2019-07-02 12:13:19.000 183 33846.77 256.95 17106.64 88888.00 2019-07-02 12:13:20.000 183 33846.74 256.91 17106.65 37925.00 2019-07-02 12:13:21.000 183 33846.67 256.89 17106.65 88888.00 2019-07-02 12:13:22.000 183 33846.68 256.91 17106.63 88888.00 2019-07-02 12:13:23.000 183 33846.70 256.89 17106.65 88888.00 2019-07-02 12:13:24.000 183 33846.68 256.90 17106.66 88888.00 2019-07-02 12:13:25.000 183 33846.66 256.91 17106.66 37924.93 2019-07-02 12:13:26.000 183 33846.69 256.90 17106.63 88888.00 2019-07-02 12:13:27.000 183 33846.69 256.87 17106.62 88888.00 2019-07-02 12:13:28.000 183 33846.70 256.84 17106.67 88888.00 2019-07-02 12:13:29.000 183 33846.70 256.84 17106.71 88888.00 2019-07-02 12:13:30.000 183 33846.71 256.81 17106.64 37924.87 2019-07-02 12:13:31.000 183 33846.71 256.81 17106.63 88888.00 2019-07-02 12:13:32.000 183 33846.74 256.83 17106.65 88888.00 2019-07-02 12:13:33.000 183 33846.72 256.86 17106.65 88888.00 2019-07-02 12:13:34.000 183 33846.73 256.89 17106.68 88888.00 2019-07-02 12:13:35.000 183 33846.72 256.87 17106.66 37924.87 2019-07-02 12:13:36.000 183 33846.72 256.81 17106.67 88888.00 2019-07-02 12:13:37.000 183 33846.74 256.83 17106.66 88888.00 2019-07-02 12:13:38.000 183 33846.74 256.84 17106.65 88888.00 2019-07-02 12:13:39.000 183 33846.74 256.81 17106.65 88888.00 2019-07-02 12:13:40.000 183 33846.76 256.82 17106.65 37924.96 2019-07-02 12:13:41.000 183 33846.76 256.82 17106.65 88888.00 2019-07-02 12:13:42.000 183 33846.79 256.85 17106.63 88888.00 2019-07-02 12:13:43.000 183 33846.82 256.86 17106.62 88888.00 2019-07-02 12:13:44.000 183 33846.81 256.80 17106.62 88888.00 2019-07-02 12:13:45.000 183 33846.83 256.77 17106.63 37924.89 2019-07-02 12:13:46.000 183 33846.82 256.75 17106.58 88888.00 2019-07-02 12:13:47.000 183 33846.82 256.77 17106.58 88888.00 2019-07-02 12:13:48.000 183 33846.83 256.75 17106.60 88888.00 2019-07-02 12:13:49.000 183 33846.83 256.72 17106.61 88888.00 2019-07-02 12:13:50.000 183 33846.84 256.72 17106.63 37925.08 2019-07-02 12:13:51.000 183 33846.88 256.75 17106.58 88888.00 2019-07-02 12:13:52.000 183 33846.87 256.76 17106.56 88888.00 2019-07-02 12:13:53.000 183 33846.88 256.75 17106.54 88888.00 2019-07-02 12:13:54.000 183 33846.89 256.72 17106.52 88888.00 2019-07-02 12:13:55.000 183 33846.90 256.75 17106.55 37925.05 2019-07-02 12:13:56.000 183 33846.93 256.75 17106.58 88888.00 2019-07-02 12:13:57.000 183 33846.94 256.75 17106.61 88888.00 2019-07-02 12:13:58.000 183 33846.89 256.72 17106.61 88888.00 2019-07-02 12:13:59.000 183 33846.84 256.72 17106.57 88888.00 2019-07-02 12:14:00.000 183 33846.90 256.73 17106.61 37925.04 2019-07-02 12:14:01.000 183 33846.88 256.75 17106.59 88888.00 2019-07-02 12:14:02.000 183 33846.87 256.74 17106.62 88888.00 2019-07-02 12:14:03.000 183 33846.87 256.71 17106.63 88888.00 2019-07-02 12:14:04.000 183 33846.86 256.74 17106.60 88888.00 2019-07-02 12:14:05.000 183 33846.89 256.71 17106.62 37925.13 2019-07-02 12:14:06.000 183 33846.86 256.71 17106.61 88888.00 2019-07-02 12:14:07.000 183 33846.90 256.72 17106.61 88888.00 2019-07-02 12:14:08.000 183 33846.92 256.74 17106.66 88888.00 2019-07-02 12:14:09.000 183 33846.91 256.72 17106.65 88888.00 2019-07-02 12:14:10.000 183 33846.96 256.68 17106.66 37925.13 2019-07-02 12:14:11.000 183 33846.95 256.70 17106.65 88888.00 2019-07-02 12:14:12.000 183 33846.94 256.70 17106.65 88888.00 2019-07-02 12:14:13.000 183 33846.98 256.70 17106.63 88888.00 2019-07-02 12:14:14.000 183 33846.97 256.69 17106.63 88888.00 2019-07-02 12:14:15.000 183 33846.93 256.69 17106.64 37925.07 2019-07-02 12:14:16.000 183 33846.94 256.67 17106.60 88888.00 2019-07-02 12:14:17.000 183 33846.96 256.64 17106.54 88888.00 2019-07-02 12:14:18.000 183 33846.95 256.63 17106.56 88888.00 2019-07-02 12:14:19.000 183 33846.97 256.62 17106.58 88888.00 2019-07-02 12:14:20.000 183 33847.01 256.65 17106.58 37925.17 2019-07-02 12:14:21.000 183 33846.97 256.63 17106.59 88888.00 2019-07-02 12:14:22.000 183 33846.98 256.65 17106.57 88888.00 2019-07-02 12:14:23.000 183 33847.00 256.65 17106.57 88888.00 2019-07-02 12:14:24.000 183 33847.02 256.66 17106.59 88888.00 2019-07-02 12:14:25.000 183 33846.99 256.64 17106.62 37925.10 2019-07-02 12:14:26.000 183 33846.98 256.65 17106.65 88888.00 2019-07-02 12:14:27.000 183 33846.97 256.64 17106.62 88888.00 2019-07-02 12:14:28.000 183 33846.94 256.68 17106.61 88888.00 2019-07-02 12:14:29.000 183 33846.95 256.70 17106.58 88888.00 2019-07-02 12:14:30.000 183 33846.97 256.65 17106.58 37925.18 2019-07-02 12:14:31.000 183 33846.99 256.62 17106.62 88888.00 2019-07-02 12:14:32.000 183 33846.97 256.63 17106.65 88888.00 2019-07-02 12:14:33.000 183 33846.97 256.61 17106.67 88888.00 2019-07-02 12:14:34.000 183 33846.97 256.62 17106.70 88888.00 2019-07-02 12:14:35.000 183 33847.00 256.61 17106.70 37925.14 2019-07-02 12:14:36.000 183 33846.96 256.60 17106.67 88888.00 2019-07-02 12:14:37.000 183 33846.95 256.59 17106.60 88888.00 2019-07-02 12:14:38.000 183 33846.96 256.59 17106.58 88888.00 2019-07-02 12:14:39.000 183 33846.97 256.61 17106.63 88888.00 2019-07-02 12:14:40.000 183 33846.98 256.60 17106.63 37925.21 2019-07-02 12:14:41.000 183 33846.99 256.60 17106.68 88888.00 2019-07-02 12:14:42.000 183 33846.99 256.60 17106.70 88888.00 2019-07-02 12:14:43.000 183 33847.03 256.60 17106.68 88888.00 2019-07-02 12:14:44.000 183 33847.02 256.58 17106.66 88888.00 2019-07-02 12:14:45.000 183 33847.00 256.56 17106.65 37925.16 2019-07-02 12:14:46.000 183 33847.03 256.52 17106.64 88888.00 2019-07-02 12:14:47.000 183 33847.01 256.49 17106.65 88888.00 2019-07-02 12:14:48.000 183 33846.98 256.48 17106.65 88888.00 2019-07-02 12:14:49.000 183 33847.01 256.53 17106.65 88888.00 2019-07-02 12:14:50.000 183 33846.96 256.57 17106.66 37925.17 2019-07-02 12:14:51.000 183 33846.97 256.56 17106.70 88888.00 2019-07-02 12:14:52.000 183 33846.99 256.54 17106.69 88888.00 2019-07-02 12:14:53.000 183 33846.98 256.53 17106.67 88888.00 2019-07-02 12:14:54.000 183 33847.00 256.52 17106.65 88888.00 2019-07-02 12:14:55.000 183 33847.01 256.55 17106.59 37925.16 2019-07-02 12:14:56.000 183 33847.01 256.54 17106.60 88888.00 2019-07-02 12:14:57.000 183 33847.00 256.53 17106.60 88888.00 2019-07-02 12:14:58.000 183 33847.00 256.53 17106.64 88888.00 2019-07-02 12:14:59.000 183 33846.99 256.53 17106.68 88888.00 2019-07-02 12:15:00.000 183 33847.00 256.53 17106.65 37925.27 2019-07-02 12:15:01.000 183 33847.00 256.50 17106.64 88888.00 2019-07-02 12:15:02.000 183 33846.99 256.49 17106.63 88888.00 2019-07-02 12:15:03.000 183 33847.03 256.53 17106.67 88888.00 2019-07-02 12:15:04.000 183 33847.02 256.52 17106.68 88888.00 2019-07-02 12:15:05.000 183 33847.03 256.53 17106.67 37925.25 2019-07-02 12:15:06.000 183 33847.00 256.54 17106.64 88888.00 2019-07-02 12:15:07.000 183 33847.02 256.51 17106.61 88888.00 2019-07-02 12:15:08.000 183 33847.02 256.51 17106.63 88888.00 2019-07-02 12:15:09.000 183 33847.06 256.55 17106.66 88888.00 2019-07-02 12:15:10.000 183 33847.08 256.55 17106.66 37925.17 2019-07-02 12:15:11.000 183 33847.06 256.53 17106.64 88888.00 2019-07-02 12:15:12.000 183 33847.08 256.52 17106.65 88888.00 2019-07-02 12:15:13.000 183 33847.11 256.55 17106.65 88888.00 2019-07-02 12:15:14.000 183 33847.09 256.56 17106.64 88888.00 2019-07-02 12:15:15.000 183 33847.09 256.55 17106.65 37925.24 2019-07-02 12:15:16.000 183 33847.07 256.40 17106.61 88888.00 2019-07-02 12:15:17.000 183 33847.05 256.38 17106.67 88888.00 2019-07-02 12:15:18.000 183 33846.99 256.39 17106.68 88888.00 2019-07-02 12:15:19.000 183 33847.02 256.42 17106.65 88888.00 2019-07-02 12:15:20.000 183 33847.05 256.53 17106.67 37925.23 2019-07-02 12:15:21.000 183 33847.08 256.54 17106.66 88888.00 2019-07-02 12:15:22.000 183 33847.03 256.51 17106.65 88888.00 2019-07-02 12:15:23.000 183 33847.06 256.48 17106.68 88888.00 2019-07-02 12:15:24.000 183 33847.08 256.51 17106.66 88888.00 2019-07-02 12:15:25.000 183 33847.04 256.50 17106.66 37925.23 2019-07-02 12:15:26.000 183 33847.03 256.50 17106.67 88888.00 2019-07-02 12:15:27.000 183 33847.06 256.57 17106.69 88888.00 2019-07-02 12:15:28.000 183 33847.09 256.56 17106.68 88888.00 2019-07-02 12:15:29.000 183 33847.10 256.54 17106.62 88888.00 2019-07-02 12:15:30.000 183 33847.09 256.49 17106.63 37925.20 2019-07-02 12:15:31.000 183 33847.10 256.50 17106.64 88888.00 2019-07-02 12:15:32.000 183 33847.11 256.52 17106.70 88888.00 2019-07-02 12:15:33.000 183 33847.13 256.53 17106.72 88888.00 2019-07-02 12:15:34.000 183 33847.11 256.57 17106.69 88888.00 2019-07-02 12:15:35.000 183 33847.09 256.54 17106.71 37925.27 2019-07-02 12:15:36.000 183 33847.08 256.51 17106.72 88888.00 2019-07-02 12:15:37.000 183 33847.08 256.40 17106.70 88888.00 2019-07-02 12:15:38.000 183 33847.08 256.35 17106.72 88888.00 2019-07-02 12:15:39.000 183 33847.07 256.31 17106.72 88888.00 2019-07-02 12:15:40.000 183 33847.05 256.33 17106.72 37925.28 2019-07-02 12:15:41.000 183 33847.06 256.41 17106.72 88888.00 2019-07-02 12:15:42.000 183 33847.10 256.38 17106.72 88888.00 2019-07-02 12:15:43.000 183 33847.11 256.37 17106.73 88888.00 2019-07-02 12:15:44.000 183 33847.08 256.41 17106.71 88888.00 2019-07-02 12:15:45.000 183 33847.11 256.46 17106.67 37925.25 2019-07-02 12:15:46.000 183 33847.09 256.50 17106.69 88888.00 2019-07-02 12:15:47.000 183 33847.11 256.50 17106.70 88888.00 2019-07-02 12:15:48.000 183 33847.08 256.49 17106.68 88888.00 2019-07-02 12:15:49.000 183 33847.06 256.47 17106.65 88888.00 2019-07-02 12:15:50.000 183 33847.03 256.44 17106.66 37925.32 2019-07-02 12:15:51.000 183 33847.06 256.44 17106.69 88888.00 2019-07-02 12:15:52.000 183 33847.02 256.49 17106.73 88888.00 2019-07-02 12:15:53.000 183 33847.04 256.45 17106.74 88888.00 2019-07-02 12:15:54.000 183 33847.04 256.43 17106.74 88888.00 2019-07-02 12:15:55.000 183 33847.06 256.41 17106.74 37925.39 2019-07-02 12:15:56.000 183 33847.10 256.41 17106.71 88888.00 2019-07-02 12:15:57.000 183 33847.10 256.40 17106.73 88888.00 2019-07-02 12:15:58.000 183 33847.07 256.42 17106.73 88888.00 2019-07-02 12:15:59.000 183 33847.04 256.43 17106.72 88888.00 2019-07-02 12:16:00.000 183 33847.00 256.43 17106.71 37925.26 2019-07-02 12:16:01.000 183 33846.95 256.45 17106.70 88888.00 2019-07-02 12:16:02.000 183 33846.93 256.42 17106.75 88888.00 2019-07-02 12:16:03.000 183 33846.98 256.45 17106.76 88888.00 2019-07-02 12:16:04.000 183 33846.97 256.49 17106.75 88888.00 2019-07-02 12:16:05.000 183 33846.97 256.50 17106.80 37925.31 2019-07-02 12:16:06.000 183 33847.02 256.47 17106.80 88888.00 2019-07-02 12:16:07.000 183 33846.99 256.49 17106.79 88888.00 2019-07-02 12:16:08.000 183 33846.96 256.48 17106.74 88888.00 2019-07-02 12:16:09.000 183 33846.94 256.53 17106.74 88888.00 2019-07-02 12:16:10.000 183 33846.93 256.49 17106.74 37925.24 2019-07-02 12:16:11.000 183 33846.94 256.46 17106.71 88888.00 2019-07-02 12:16:12.000 183 33846.93 256.47 17106.70 88888.00 2019-07-02 12:16:13.000 183 33846.93 256.52 17106.68 88888.00 2019-07-02 12:16:14.000 183 33846.93 256.50 17106.70 88888.00 2019-07-02 12:16:15.000 183 33846.91 256.51 17106.73 37925.25 2019-07-02 12:16:16.000 183 33846.92 256.52 17106.72 88888.00 2019-07-02 12:16:17.000 183 33846.92 256.53 17106.75 88888.00 2019-07-02 12:16:18.000 183 33846.90 256.55 17106.74 88888.00 2019-07-02 12:16:19.000 183 33846.93 256.51 17106.76 88888.00 2019-07-02 12:16:20.000 183 33846.85 256.50 17106.78 37925.18 2019-07-02 12:16:21.000 183 33846.87 256.49 17106.74 88888.00 2019-07-02 12:16:22.000 183 33846.88 256.51 17106.72 88888.00 2019-07-02 12:16:23.000 183 33846.87 256.52 17106.72 88888.00 2019-07-02 12:16:24.000 183 33846.85 256.54 17106.72 88888.00 2019-07-02 12:16:25.000 183 33846.89 256.53 17106.72 37925.13 2019-07-02 12:16:26.000 183 33846.86 256.53 17106.73 88888.00 2019-07-02 12:16:27.000 183 33846.84 256.58 17106.75 88888.00 2019-07-02 12:16:28.000 183 33846.84 256.57 17106.72 88888.00 2019-07-02 12:16:29.000 183 33846.88 256.56 17106.71 88888.00 2019-07-02 12:16:30.000 183 33846.82 256.58 17106.69 37925.03 2019-07-02 12:16:31.000 183 33846.81 256.58 17106.73 88888.00 2019-07-02 12:16:32.000 183 33846.84 256.59 17106.73 88888.00 2019-07-02 12:16:33.000 183 33846.82 256.59 17106.74 88888.00 2019-07-02 12:16:34.000 183 33846.77 256.59 17106.73 88888.00 2019-07-02 12:16:35.000 183 33846.81 256.62 17106.78 37925.13 2019-07-02 12:16:36.000 183 33846.80 256.65 17106.83 88888.00 2019-07-02 12:16:37.000 183 33846.79 256.60 17106.82 88888.00 2019-07-02 12:16:38.000 183 33846.78 256.60 17106.81 88888.00 2019-07-02 12:16:39.000 183 33846.81 256.63 17106.79 88888.00 2019-07-02 12:16:40.000 183 33846.78 256.65 17106.80 37925.09 2019-07-02 12:16:41.000 183 33846.78 256.60 17106.81 88888.00 2019-07-02 12:16:42.000 183 33846.80 256.59 17106.85 88888.00 2019-07-02 12:16:43.000 183 33846.81 256.64 17106.91 88888.00 2019-07-02 12:16:44.000 183 33846.78 256.62 17106.88 88888.00 2019-07-02 12:16:45.000 183 33846.74 256.59 17106.89 37925.03 2019-07-02 12:16:46.000 183 33846.69 256.60 17106.86 88888.00 2019-07-02 12:16:47.000 183 33846.70 256.60 17106.86 88888.00 2019-07-02 12:16:48.000 183 33846.69 256.64 17106.84 88888.00 2019-07-02 12:16:49.000 183 33846.73 256.64 17106.86 88888.00 2019-07-02 12:16:50.000 183 33846.70 256.62 17106.82 37925.08 2019-07-02 12:16:51.000 183 33846.69 256.59 17106.79 88888.00 2019-07-02 12:16:52.000 183 33846.68 256.60 17106.81 88888.00 2019-07-02 12:16:53.000 183 33846.72 256.62 17106.81 88888.00 2019-07-02 12:16:54.000 183 33846.76 256.62 17106.83 88888.00 2019-07-02 12:16:55.000 183 33846.73 256.60 17106.85 37925.00 2019-07-02 12:16:56.000 183 33846.70 256.58 17106.84 88888.00 2019-07-02 12:16:57.000 183 33846.72 256.59 17106.80 88888.00 2019-07-02 12:16:58.000 183 33846.74 256.60 17106.82 88888.00 2019-07-02 12:16:59.000 183 33846.79 256.62 17106.81 88888.00 2019-07-02 12:17:00.000 183 33846.76 256.63 17106.81 37924.99 2019-07-02 12:17:01.000 183 33846.73 256.66 17106.80 88888.00 2019-07-02 12:17:02.000 183 33846.71 256.62 17106.79 88888.00 2019-07-02 12:17:03.000 183 33846.76 256.60 17106.77 88888.00 2019-07-02 12:17:04.000 183 33846.75 256.63 17106.76 88888.00 2019-07-02 12:17:05.000 183 33846.75 256.66 17106.84 37925.03 2019-07-02 12:17:06.000 183 33846.76 256.64 17106.85 88888.00 2019-07-02 12:17:07.000 183 33846.81 256.66 17106.88 88888.00 2019-07-02 12:17:08.000 183 33846.81 256.59 17106.86 88888.00 2019-07-02 12:17:09.000 183 33846.76 256.57 17106.81 88888.00 2019-07-02 12:17:10.000 183 33846.77 256.60 17106.79 37925.01 2019-07-02 12:17:11.000 183 33846.81 256.62 17106.76 88888.00 2019-07-02 12:17:12.000 183 33846.79 256.61 17106.75 88888.00 2019-07-02 12:17:13.000 183 33846.78 256.61 17106.77 88888.00 2019-07-02 12:17:14.000 183 33846.75 256.58 17106.78 88888.00 2019-07-02 12:17:15.000 183 33846.79 256.60 17106.79 37924.97 2019-07-02 12:17:16.000 183 33846.76 256.61 17106.79 88888.00 2019-07-02 12:17:17.000 183 33846.74 256.64 17106.83 88888.00 2019-07-02 12:17:18.000 183 33846.72 256.66 17106.85 88888.00 2019-07-02 12:17:19.000 183 33846.71 256.65 17106.83 88888.00 2019-07-02 12:17:20.000 183 33846.72 256.63 17106.81 37925.04 2019-07-02 12:17:21.000 183 33846.78 256.60 17106.84 88888.00 2019-07-02 12:17:22.000 183 33846.75 256.60 17106.77 88888.00 2019-07-02 12:17:23.000 183 33846.73 256.62 17106.72 88888.00 2019-07-02 12:17:24.000 183 33846.72 256.60 17106.77 88888.00 2019-07-02 12:17:25.000 183 33846.72 256.61 17106.79 37924.99 2019-07-02 12:17:26.000 183 33846.69 256.61 17106.85 88888.00 2019-07-02 12:17:27.000 183 33846.71 256.60 17106.86 88888.00 2019-07-02 12:17:28.000 183 33846.70 256.59 17106.82 88888.00 2019-07-02 12:17:29.000 183 33846.72 256.60 17106.85 88888.00 2019-07-02 12:17:30.000 183 33846.72 256.60 17106.90 37924.91 2019-07-02 12:17:31.000 183 33846.71 256.58 17106.86 88888.00 2019-07-02 12:17:32.000 183 33846.73 256.51 17106.86 88888.00 2019-07-02 12:17:33.000 183 33846.76 256.52 17106.86 88888.00 2019-07-02 12:17:34.000 183 33846.77 256.54 17106.87 88888.00 2019-07-02 12:17:35.000 183 33846.78 256.58 17106.89 37925.03 2019-07-02 12:17:36.000 183 33846.79 256.61 17106.88 88888.00 2019-07-02 12:17:37.000 183 33846.81 256.63 17106.84 88888.00 2019-07-02 12:17:38.000 183 33846.80 256.59 17106.83 88888.00 2019-07-02 12:17:39.000 183 33846.78 256.60 17106.85 88888.00 2019-07-02 12:17:40.000 183 33846.76 256.61 17106.83 37925.02 2019-07-02 12:17:41.000 183 33846.76 256.56 17106.82 88888.00 2019-07-02 12:17:42.000 183 33846.75 256.58 17106.82 88888.00 2019-07-02 12:17:43.000 183 33846.74 256.59 17106.85 88888.00 2019-07-02 12:17:44.000 183 33846.78 256.59 17106.86 88888.00 2019-07-02 12:17:45.000 183 33846.79 256.58 17106.79 37925.07 2019-07-02 12:17:46.000 183 33846.82 256.53 17106.72 88888.00 2019-07-02 12:17:47.000 183 33846.81 256.54 17106.71 88888.00 2019-07-02 12:17:48.000 183 33846.77 256.53 17106.76 88888.00 2019-07-02 12:17:49.000 183 33846.77 256.51 17106.74 88888.00 2019-07-02 12:17:50.000 183 33846.78 256.47 17106.73 37925.07 2019-07-02 12:17:51.000 183 33846.78 256.49 17106.79 88888.00 2019-07-02 12:17:52.000 183 33846.80 256.47 17106.84 88888.00 2019-07-02 12:17:53.000 183 33846.83 256.46 17106.81 88888.00 2019-07-02 12:17:54.000 183 33846.84 256.43 17106.77 88888.00 2019-07-02 12:17:55.000 183 33846.83 256.45 17106.81 37925.10 2019-07-02 12:17:56.000 183 33846.82 256.45 17106.80 88888.00 2019-07-02 12:17:57.000 183 33846.82 256.42 17106.78 88888.00 2019-07-02 12:17:58.000 183 33846.88 256.41 17106.75 88888.00 2019-07-02 12:17:59.000 183 33846.87 256.43 17106.77 88888.00 2019-07-02 12:18:00.000 183 33846.81 256.45 17106.73 37925.04 2019-07-02 12:18:01.000 183 33846.82 256.45 17106.70 88888.00 2019-07-02 12:18:02.000 183 33846.84 256.46 17106.77 88888.00 2019-07-02 12:18:03.000 183 33846.85 256.46 17106.82 88888.00 2019-07-02 12:18:04.000 183 33846.86 256.49 17106.80 88888.00 2019-07-02 12:18:05.000 183 33846.83 256.49 17106.75 37924.95 2019-07-02 12:18:06.000 183 33846.85 256.48 17106.71 88888.00 2019-07-02 12:18:07.000 183 33846.87 256.47 17106.72 88888.00 2019-07-02 12:18:08.000 183 33846.85 256.49 17106.74 88888.00 2019-07-02 12:18:09.000 183 33846.86 256.48 17106.78 88888.00 2019-07-02 12:18:10.000 183 33846.92 256.44 17106.80 37925.14 2019-07-02 12:18:11.000 183 33846.90 256.44 17106.81 88888.00 2019-07-02 12:18:12.000 183 33846.90 256.47 17106.76 88888.00 2019-07-02 12:18:13.000 183 33846.88 256.49 17106.78 88888.00 2019-07-02 12:18:14.000 183 33846.86 256.46 17106.77 88888.00 2019-07-02 12:18:15.000 183 33846.83 256.43 17106.80 37925.08 2019-07-02 12:18:16.000 183 33846.85 256.47 17106.77 88888.00 2019-07-02 12:18:17.000 183 33846.85 256.49 17106.77 88888.00 2019-07-02 12:18:18.000 183 33846.87 256.44 17106.80 88888.00 2019-07-02 12:18:19.000 183 33846.86 256.48 17106.81 88888.00 2019-07-02 12:18:20.000 183 33846.86 256.52 17106.84 37925.08 2019-07-02 12:18:21.000 183 33846.83 256.50 17106.82 88888.00 2019-07-02 12:18:22.000 183 33846.80 256.50 17106.81 88888.00 2019-07-02 12:18:23.000 183 33846.82 256.50 17106.79 88888.00 2019-07-02 12:18:24.000 183 33846.81 256.50 17106.76 88888.00 2019-07-02 12:18:25.000 183 33846.80 256.57 17106.75 37925.02 2019-07-02 12:18:26.000 183 33846.79 256.61 17106.79 88888.00 2019-07-02 12:18:27.000 183 33846.81 256.59 17106.80 88888.00 2019-07-02 12:18:28.000 183 33846.80 256.52 17106.71 88888.00 2019-07-02 12:18:29.000 183 33846.79 256.53 17106.73 88888.00 2019-07-02 12:18:30.000 183 33846.78 256.52 17106.73 37925.05 2019-07-02 12:18:31.000 183 33846.82 256.54 17106.79 88888.00 2019-07-02 12:18:32.000 183 33846.78 256.56 17106.84 88888.00 2019-07-02 12:18:33.000 183 33846.77 256.54 17106.79 88888.00 2019-07-02 12:18:34.000 183 33846.72 256.61 17106.78 88888.00 2019-07-02 12:18:35.000 183 33846.74 256.60 17106.78 37925.01 2019-07-02 12:18:36.000 183 33846.77 256.54 17106.76 88888.00 2019-07-02 12:18:37.000 183 33846.76 256.59 17106.78 88888.00 2019-07-02 12:18:38.000 183 33846.72 256.60 17106.80 88888.00 2019-07-02 12:18:39.000 183 33846.73 256.58 17106.79 88888.00 2019-07-02 12:18:40.000 183 33846.73 256.58 17106.77 37924.96 2019-07-02 12:18:41.000 183 33846.71 256.56 17106.77 88888.00 2019-07-02 12:18:42.000 183 33846.68 256.59 17106.77 88888.00 2019-07-02 12:18:43.000 183 33846.65 256.61 17106.73 88888.00 2019-07-02 12:18:44.000 183 33846.64 256.56 17106.77 88888.00 2019-07-02 12:18:45.000 183 33846.62 256.49 17106.78 37924.99 2019-07-02 12:18:46.000 183 33846.64 256.52 17106.79 88888.00 2019-07-02 12:18:47.000 183 33846.63 256.53 17106.81 88888.00 2019-07-02 12:18:48.000 183 33846.62 256.57 17106.81 88888.00 2019-07-02 12:18:49.000 183 33846.63 256.57 17106.86 88888.00 2019-07-02 12:18:50.000 183 33846.60 256.58 17106.88 37924.90 2019-07-02 12:18:51.000 183 33846.60 256.60 17106.87 88888.00 2019-07-02 12:18:52.000 183 33846.60 256.63 17106.91 88888.00 2019-07-02 12:18:53.000 183 33846.59 256.60 17106.91 88888.00 2019-07-02 12:18:54.000 183 33846.59 256.56 17106.89 88888.00 2019-07-02 12:18:55.000 183 33846.60 256.55 17106.84 37924.89 2019-07-02 12:18:56.000 183 33846.54 256.51 17106.87 88888.00 2019-07-02 12:18:57.000 183 33846.55 256.49 17106.88 88888.00 2019-07-02 12:18:58.000 183 33846.53 256.48 17106.90 88888.00 2019-07-02 12:18:59.000 183 33846.57 256.51 17106.94 88888.00 2019-07-02 12:19:00.000 183 33846.55 256.53 17106.88 37924.83 2019-07-02 12:19:01.000 183 33846.57 256.54 17106.88 88888.00 2019-07-02 12:19:02.000 183 33846.59 256.52 17106.91 88888.00 2019-07-02 12:19:03.000 183 33846.56 256.57 17106.86 88888.00 2019-07-02 12:19:04.000 183 33846.55 256.56 17106.89 88888.00 2019-07-02 12:19:05.000 183 33846.55 256.56 17106.85 37924.90 2019-07-02 12:19:06.000 183 33846.55 256.58 17106.84 88888.00 2019-07-02 12:19:07.000 183 33846.52 256.60 17106.85 88888.00 2019-07-02 12:19:08.000 183 33846.52 256.60 17106.86 88888.00 2019-07-02 12:19:09.000 183 33846.51 256.61 17106.88 88888.00 2019-07-02 12:19:10.000 183 33846.47 256.60 17106.83 37924.85 2019-07-02 12:19:11.000 183 33846.46 256.59 17106.83 88888.00 2019-07-02 12:19:12.000 183 33846.46 256.58 17106.85 88888.00 2019-07-02 12:19:13.000 183 33846.47 256.59 17106.83 88888.00 2019-07-02 12:19:14.000 183 33846.48 256.59 17106.84 88888.00 2019-07-02 12:19:15.000 183 33846.47 256.55 17106.85 37924.83 2019-07-02 12:19:16.000 183 33846.45 256.53 17106.88 88888.00 2019-07-02 12:19:17.000 183 33846.48 256.57 17106.89 88888.00 2019-07-02 12:19:18.000 183 33846.50 256.59 17106.86 88888.00 2019-07-02 12:19:19.000 183 33846.50 256.59 17106.87 88888.00 2019-07-02 12:19:20.000 183 33846.47 256.58 17106.88 37924.86 2019-07-02 12:19:21.000 183 33846.50 256.57 17106.86 88888.00 2019-07-02 12:19:22.000 183 33846.47 256.56 17106.83 88888.00 2019-07-02 12:19:23.000 183 33846.47 256.56 17106.84 88888.00 2019-07-02 12:19:24.000 183 33846.45 256.51 17106.89 88888.00 2019-07-02 12:19:25.000 183 33846.45 256.52 17106.88 37924.90 2019-07-02 12:19:26.000 183 33846.46 256.54 17106.90 88888.00 2019-07-02 12:19:27.000 183 33846.46 256.55 17106.91 88888.00 2019-07-02 12:19:28.000 183 33846.42 256.57 17106.91 88888.00 2019-07-02 12:19:29.000 183 33846.46 256.60 17106.90 88888.00 2019-07-02 12:19:30.000 183 33846.47 256.56 17106.97 37924.89 2019-07-02 12:19:31.000 183 33846.47 256.56 17106.93 88888.00 2019-07-02 12:19:32.000 183 33846.48 256.61 17106.95 88888.00 2019-07-02 12:19:33.000 183 33846.46 256.64 17106.96 88888.00 2019-07-02 12:19:34.000 183 33846.46 256.61 17106.95 88888.00 2019-07-02 12:19:35.000 183 33846.45 256.60 17106.95 37924.84 2019-07-02 12:19:36.000 183 33846.45 256.63 17106.92 88888.00 2019-07-02 12:19:37.000 183 33846.47 256.60 17106.94 88888.00 2019-07-02 12:19:38.000 183 33846.49 256.60 17106.96 88888.00 2019-07-02 12:19:39.000 183 33846.50 256.60 17106.95 88888.00 2019-07-02 12:19:40.000 183 33846.52 256.60 17106.90 37924.82 2019-07-02 12:19:41.000 183 33846.51 256.63 17106.91 88888.00 2019-07-02 12:19:42.000 183 33846.47 256.66 17106.90 88888.00 2019-07-02 12:19:43.000 183 33846.45 256.64 17106.91 88888.00 2019-07-02 12:19:44.000 183 33846.45 256.61 17106.91 88888.00 2019-07-02 12:19:45.000 183 33846.44 256.61 17106.89 37924.87 2019-07-02 12:19:46.000 183 33846.40 256.61 17106.83 88888.00 2019-07-02 12:19:47.000 183 33846.44 256.63 17106.86 88888.00 2019-07-02 12:19:48.000 183 33846.43 256.63 17106.90 88888.00 2019-07-02 12:19:49.000 183 33846.41 256.64 17106.94 88888.00 2019-07-02 12:19:50.000 183 33846.40 256.65 17106.92 37924.88 2019-07-02 12:19:51.000 183 33846.45 256.67 17106.89 88888.00 2019-07-02 12:19:52.000 183 33846.46 256.68 17106.94 88888.00 2019-07-02 12:19:53.000 183 33846.46 256.69 17106.97 88888.00 2019-07-02 12:19:54.000 183 33846.47 256.66 17106.92 88888.00 2019-07-02 12:19:55.000 183 33846.49 256.63 17106.91 37924.82 2019-07-02 12:19:56.000 183 33846.48 256.62 17106.92 88888.00 2019-07-02 12:19:57.000 183 33846.49 256.62 17106.94 88888.00 2019-07-02 12:19:58.000 183 33846.49 256.63 17106.96 88888.00 2019-07-02 12:19:59.000 183 33846.48 256.63 17106.92 88888.00 2019-07-02 12:20:00.000 183 33846.47 256.63 17106.91 37924.80 2019-07-02 12:20:01.000 183 33846.50 256.61 17106.91 88888.00 2019-07-02 12:20:02.000 183 33846.52 256.61 17106.91 88888.00 2019-07-02 12:20:03.000 183 33846.50 256.61 17106.89 88888.00 2019-07-02 12:20:04.000 183 33846.48 256.66 17106.87 88888.00 2019-07-02 12:20:05.000 183 33846.47 256.64 17106.86 37924.87 2019-07-02 12:20:06.000 183 33846.47 256.64 17106.91 88888.00 2019-07-02 12:20:07.000 183 33846.47 256.63 17106.94 88888.00 2019-07-02 12:20:08.000 183 33846.49 256.63 17106.87 88888.00 2019-07-02 12:20:09.000 183 33846.50 256.62 17106.86 88888.00 2019-07-02 12:20:10.000 183 33846.49 256.59 17106.87 37924.81 2019-07-02 12:20:11.000 183 33846.47 256.57 17106.91 88888.00 2019-07-02 12:20:12.000 183 33846.48 256.60 17106.96 88888.00 2019-07-02 12:20:13.000 183 33846.46 256.59 17106.95 88888.00 2019-07-02 12:20:14.000 183 33846.45 256.58 17106.94 88888.00 2019-07-02 12:20:15.000 183 33846.47 256.57 17106.94 37924.83 2019-07-02 12:20:16.000 183 33846.44 256.57 17106.95 88888.00 2019-07-02 12:20:17.000 183 33846.47 256.58 17106.96 88888.00 2019-07-02 12:20:18.000 183 33846.47 256.61 17106.96 88888.00 2019-07-02 12:20:19.000 183 33846.43 256.66 17106.94 88888.00 2019-07-02 12:20:20.000 183 33846.46 256.65 17106.95 37924.84 2019-07-02 12:20:21.000 183 33846.48 256.61 17106.95 88888.00 2019-07-02 12:20:22.000 183 33846.46 256.58 17106.97 88888.00 2019-07-02 12:20:23.000 183 33846.48 256.57 17106.93 88888.00 2019-07-02 12:20:24.000 183 33846.49 256.62 17106.95 88888.00 2019-07-02 12:20:25.000 183 33846.47 256.64 17106.96 37924.88 2019-07-02 12:20:26.000 183 33846.46 256.66 17106.94 88888.00 2019-07-02 12:20:27.000 183 33846.44 256.63 17106.95 88888.00 2019-07-02 12:20:28.000 183 33846.44 256.61 17106.97 88888.00 2019-07-02 12:20:29.000 183 33846.45 256.57 17106.99 88888.00 2019-07-02 12:20:30.000 183 33846.46 256.56 17106.98 37924.82 2019-07-02 12:20:31.000 183 33846.52 256.62 17106.97 88888.00 2019-07-02 12:20:32.000 183 33846.51 256.61 17106.93 88888.00 2019-07-02 12:20:33.000 183 33846.49 256.62 17106.91 88888.00 2019-07-02 12:20:34.000 183 33846.46 256.63 17106.93 88888.00 2019-07-02 12:20:35.000 183 33846.46 256.65 17106.92 37924.73 2019-07-02 12:20:36.000 183 33846.50 256.63 17106.95 88888.00 2019-07-02 12:20:37.000 183 33846.49 256.62 17106.94 88888.00 2019-07-02 12:20:38.000 183 33846.45 256.62 17106.96 88888.00 2019-07-02 12:20:39.000 183 33846.44 256.61 17106.99 88888.00 2019-07-02 12:20:40.000 183 33846.44 256.60 17106.94 37924.79 2019-07-02 12:20:41.000 183 33846.42 256.59 17106.93 88888.00 2019-07-02 12:20:42.000 183 33846.38 256.59 17106.93 88888.00 2019-07-02 12:20:43.000 183 33846.36 256.62 17106.96 88888.00 2019-07-02 12:20:44.000 183 33846.36 256.62 17106.95 88888.00 2019-07-02 12:20:45.000 183 33846.33 256.64 17106.96 37924.73 2019-07-02 12:20:46.000 183 33846.32 256.68 17107.01 88888.00 2019-07-02 12:20:47.000 183 33846.34 256.66 17107.01 88888.00 2019-07-02 12:20:48.000 183 33846.30 256.66 17107.01 88888.00 2019-07-02 12:20:49.000 183 33846.27 256.68 17107.03 88888.00 2019-07-02 12:20:50.000 183 33846.25 256.72 17106.98 37924.74 2019-07-02 12:20:51.000 183 33846.27 256.75 17107.00 88888.00 2019-07-02 12:20:52.000 183 33846.27 256.72 17106.97 88888.00 2019-07-02 12:20:53.000 183 33846.30 256.71 17106.93 88888.00 2019-07-02 12:20:54.000 183 33846.28 256.69 17106.98 88888.00 2019-07-02 12:20:55.000 183 33846.27 256.70 17107.06 37924.62 2019-07-02 12:20:56.000 183 33846.25 256.72 17107.08 88888.00 2019-07-02 12:20:57.000 183 33846.27 256.72 17107.09 88888.00 2019-07-02 12:20:58.000 183 33846.26 256.71 17107.07 88888.00 2019-07-02 12:20:59.000 183 33846.27 256.73 17107.06 88888.00 2019-07-02 12:21:00.000 183 33846.25 256.75 17107.09 37924.68 2019-07-02 12:21:01.000 183 33846.26 256.74 17107.08 88888.00 2019-07-02 12:21:02.000 183 33846.24 256.80 17107.06 88888.00 2019-07-02 12:21:03.000 183 33846.22 256.79 17107.03 88888.00 2019-07-02 12:21:04.000 183 33846.21 256.83 17106.97 88888.00 2019-07-02 12:21:05.000 183 33846.20 256.79 17106.96 37924.59 2019-07-02 12:21:06.000 183 33846.20 256.78 17106.94 88888.00 2019-07-02 12:21:07.000 183 33846.22 256.78 17106.99 88888.00 2019-07-02 12:21:08.000 183 33846.21 256.78 17107.00 88888.00 2019-07-02 12:21:09.000 183 33846.19 256.78 17107.01 88888.00 2019-07-02 12:21:10.000 183 33846.16 256.77 17107.01 37924.67 2019-07-02 12:21:11.000 183 33846.15 256.76 17107.01 88888.00 2019-07-02 12:21:12.000 183 33846.12 256.77 17106.96 88888.00 2019-07-02 12:21:13.000 183 33846.09 256.79 17106.94 88888.00 2019-07-02 12:21:14.000 183 33846.09 256.79 17106.95 88888.00 2019-07-02 12:21:15.000 183 33846.10 256.78 17106.94 37924.58 2019-07-02 12:21:16.000 183 33846.10 256.79 17106.95 88888.00 2019-07-02 12:21:17.000 183 33846.10 256.79 17106.91 88888.00 2019-07-02 12:21:18.000 183 33846.10 256.81 17106.94 88888.00 2019-07-02 12:21:19.000 183 33846.11 256.78 17106.95 88888.00 2019-07-02 12:21:20.000 183 33846.07 256.79 17106.96 37924.52 2019-07-02 12:21:21.000 183 33846.08 256.81 17106.97 88888.00 2019-07-02 12:21:22.000 183 33846.08 256.81 17106.96 88888.00 2019-07-02 12:21:23.000 183 33846.05 256.81 17106.93 88888.00 2019-07-02 12:21:24.000 183 33846.07 256.83 17106.98 88888.00 2019-07-02 12:21:25.000 183 33846.05 256.87 17107.00 37924.52 2019-07-02 12:21:26.000 183 33846.08 256.87 17107.00 88888.00 2019-07-02 12:21:27.000 183 33846.07 256.85 17107.03 88888.00 2019-07-02 12:21:28.000 183 33846.07 256.88 17107.05 88888.00 2019-07-02 12:21:29.000 183 33846.06 256.90 17107.05 88888.00 2019-07-02 12:21:30.000 183 33846.05 256.89 17107.08 37924.48 2019-07-02 12:21:31.000 183 33846.07 256.90 17107.05 88888.00 2019-07-02 12:21:32.000 183 33846.11 256.89 17107.05 88888.00 2019-07-02 12:21:33.000 183 33846.09 256.93 17107.04 88888.00 2019-07-02 12:21:34.000 183 33846.10 256.92 17107.04 88888.00 2019-07-02 12:21:35.000 183 33846.06 256.92 17107.06 37924.42 2019-07-02 12:21:36.000 183 33846.06 256.93 17107.06 88888.00 2019-07-02 12:21:37.000 183 33846.00 256.94 17107.02 88888.00 2019-07-02 12:21:38.000 183 33845.99 256.91 17106.98 88888.00 2019-07-02 12:21:39.000 183 33846.00 256.95 17106.98 88888.00 2019-07-02 12:21:40.000 183 33845.97 256.99 17107.00 37924.38 2019-07-02 12:21:41.000 183 33845.98 257.04 17107.03 88888.00 2019-07-02 12:21:42.000 183 33845.95 257.03 17107.04 88888.00 2019-07-02 12:21:43.000 183 33845.95 256.99 17107.07 88888.00 2019-07-02 12:21:44.000 183 33845.91 256.98 17107.01 88888.00 2019-07-02 12:21:45.000 183 33845.93 257.04 17107.02 37924.37 2019-07-02 12:21:46.000 183 33845.95 256.97 17107.04 88888.00 2019-07-02 12:21:47.000 183 33845.96 256.93 17107.04 88888.00 2019-07-02 12:21:48.000 183 33845.93 256.95 17107.01 88888.00 2019-07-02 12:21:49.000 183 33845.95 256.99 17106.98 88888.00 2019-07-02 12:21:50.000 183 33845.95 256.96 17107.01 37924.37 2019-07-02 12:21:51.000 183 33845.90 256.99 17107.03 88888.00 2019-07-02 12:21:52.000 183 33845.93 257.01 17107.05 88888.00 2019-07-02 12:21:53.000 183 33845.92 257.00 17107.06 88888.00 2019-07-02 12:21:54.000 183 33845.89 257.03 17107.10 88888.00 2019-07-02 12:21:55.000 183 33845.90 257.05 17107.11 37924.39 2019-07-02 12:21:56.000 183 33845.87 257.05 17107.13 88888.00 2019-07-02 12:21:57.000 183 33845.86 257.06 17107.08 88888.00 2019-07-02 12:21:58.000 183 33845.88 257.06 17107.07 88888.00 2019-07-02 12:21:59.000 183 33845.86 257.06 17107.05 88888.00 2019-07-02 12:22:00.000 183 33845.85 257.08 17107.06 37924.29 2019-07-02 12:22:01.000 183 33845.85 257.07 17107.06 88888.00 2019-07-02 12:22:02.000 183 33845.89 257.09 17107.08 88888.00 2019-07-02 12:22:03.000 183 33845.84 257.05 17107.06 88888.00 2019-07-02 12:22:04.000 183 33845.83 257.06 17107.04 88888.00 2019-07-02 12:22:05.000 183 33845.82 257.03 17107.05 37924.35 2019-07-02 12:22:06.000 183 33845.82 257.02 17107.03 88888.00 2019-07-02 12:22:07.000 183 33845.78 257.01 17107.03 88888.00 2019-07-02 12:22:08.000 183 33845.79 257.02 17107.09 88888.00 2019-07-02 12:22:09.000 183 33845.80 257.04 17107.09 88888.00 2019-07-02 12:22:10.000 183 33845.78 257.06 17107.02 37924.30 2019-07-02 12:22:11.000 183 33845.78 257.07 17107.04 88888.00 2019-07-02 12:22:12.000 183 33845.75 257.06 17107.07 88888.00 2019-07-02 12:22:13.000 183 33845.72 257.09 17107.06 88888.00 2019-07-02 12:22:14.000 183 33845.68 257.04 17107.10 88888.00 2019-07-02 12:22:15.000 183 33845.67 257.07 17107.08 37924.18 2019-07-02 12:22:16.000 183 33845.66 257.06 17107.00 88888.00 2019-07-02 12:22:17.000 183 33845.65 257.07 17106.97 88888.00 2019-07-02 12:22:18.000 183 33845.67 257.08 17107.02 88888.00 2019-07-02 12:22:19.000 183 33845.69 257.11 17107.02 88888.00 2019-07-02 12:22:20.000 183 33845.65 257.11 17107.01 37924.23 2019-07-02 12:22:21.000 183 33845.62 257.09 17107.00 88888.00 2019-07-02 12:22:22.000 183 33845.66 257.07 17107.01 88888.00 2019-07-02 12:22:23.000 183 33845.67 257.09 17107.00 88888.00 2019-07-02 12:22:24.000 183 33845.66 257.05 17107.02 88888.00 2019-07-02 12:22:25.000 183 33845.67 257.05 17107.02 37924.17 2019-07-02 12:22:26.000 183 33845.66 257.06 17106.99 88888.00 2019-07-02 12:22:27.000 183 33845.65 257.08 17107.03 88888.00 2019-07-02 12:22:28.000 183 33845.68 257.13 17107.01 88888.00 2019-07-02 12:22:29.000 183 33845.68 257.09 17106.96 88888.00 2019-07-02 12:22:30.000 183 33845.71 257.08 17106.96 37924.25 2019-07-02 12:22:31.000 183 33845.69 257.08 17107.02 88888.00 2019-07-02 12:22:32.000 183 33845.69 257.13 17107.03 88888.00 2019-07-02 12:22:33.000 183 33845.68 257.14 17107.02 88888.00 2019-07-02 12:22:34.000 183 33845.67 257.16 17107.04 88888.00 2019-07-02 12:22:35.000 183 33845.69 257.12 17107.03 37924.18 2019-07-02 12:22:36.000 183 33845.73 257.13 17107.03 88888.00 2019-07-02 12:22:37.000 183 33845.73 257.17 17107.02 88888.00 2019-07-02 12:22:38.000 183 33845.70 257.15 17107.05 88888.00 2019-07-02 12:22:39.000 183 33845.66 257.14 17107.02 88888.00 2019-07-02 12:22:40.000 183 33845.65 257.13 17107.05 37924.18 2019-07-02 12:22:41.000 183 33845.68 257.14 17107.06 88888.00 2019-07-02 12:22:42.000 183 33845.69 257.09 17107.04 88888.00 2019-07-02 12:22:43.000 183 33845.66 257.08 17107.07 88888.00 2019-07-02 12:22:44.000 183 33845.67 257.14 17107.06 88888.00 2019-07-02 12:22:45.000 183 33845.63 257.18 17107.04 37924.22 2019-07-02 12:22:46.000 183 33845.68 257.15 17107.00 88888.00 2019-07-02 12:22:47.000 183 33845.69 257.12 17107.02 88888.00 2019-07-02 12:22:48.000 183 33845.67 257.14 17107.07 88888.00 2019-07-02 12:22:49.000 183 33845.66 257.15 17107.02 88888.00 2019-07-02 12:22:50.000 183 33845.65 257.16 17107.01 37924.11 2019-07-02 12:22:51.000 183 33845.62 257.17 17107.02 88888.00 2019-07-02 12:22:52.000 183 33845.61 257.17 17107.02 88888.00 2019-07-02 12:22:53.000 183 33845.58 257.20 17107.05 88888.00 2019-07-02 12:22:54.000 183 33845.56 257.16 17107.02 88888.00 2019-07-02 12:22:55.000 183 33845.61 257.13 17106.98 37924.22 2019-07-02 12:22:56.000 183 33845.62 257.14 17106.96 88888.00 2019-07-02 12:22:57.000 183 33845.62 257.12 17106.99 88888.00 2019-07-02 12:22:58.000 183 33845.60 257.12 17107.01 88888.00 2019-07-02 12:22:59.000 183 33845.59 257.12 17106.98 88888.00 2019-07-02 12:23:00.000 183 33845.63 257.09 17107.02 37924.20 2019-07-02 12:23:01.000 183 33845.63 257.07 17107.00 88888.00 2019-07-02 12:23:02.000 183 33845.63 257.06 17106.95 88888.00 2019-07-02 12:23:03.000 183 33845.66 257.09 17107.00 88888.00 2019-07-02 12:23:04.000 183 33845.63 257.12 17106.98 88888.00 2019-07-02 12:23:05.000 183 33845.62 257.09 17106.99 37924.18 2019-07-02 12:23:06.000 183 33845.66 257.13 17107.03 88888.00 2019-07-02 12:23:07.000 183 33845.66 257.13 17107.01 88888.00 2019-07-02 12:23:08.000 183 33845.66 257.14 17106.98 88888.00 2019-07-02 12:23:09.000 183 33845.68 257.14 17107.02 88888.00 2019-07-02 12:23:10.000 183 33845.69 257.15 17107.04 37924.21 2019-07-02 12:23:11.000 183 33845.66 257.13 17107.03 88888.00 2019-07-02 12:23:12.000 183 33845.66 257.12 17107.04 88888.00 2019-07-02 12:23:13.000 183 33845.61 257.12 17107.07 88888.00 2019-07-02 12:23:14.000 183 33845.57 257.13 17107.07 88888.00 2019-07-02 12:23:15.000 183 33845.62 257.13 17107.06 37924.21 2019-07-02 12:23:16.000 183 33845.66 257.12 17107.06 88888.00 2019-07-02 12:23:17.000 183 33845.70 257.09 17107.05 88888.00 2019-07-02 12:23:18.000 183 33845.73 257.09 17107.07 88888.00 2019-07-02 12:23:19.000 183 33845.75 257.08 17107.11 88888.00 2019-07-02 12:23:20.000 183 33845.74 257.11 17107.09 37924.21 2019-07-02 12:23:21.000 183 33845.77 257.10 17107.09 88888.00 2019-07-02 12:23:22.000 183 33845.79 257.07 17107.09 88888.00 2019-07-02 12:23:23.000 183 33845.80 257.07 17107.10 88888.00 2019-07-02 12:23:24.000 183 33845.77 257.07 17107.04 88888.00 2019-07-02 12:23:25.000 183 33845.76 257.07 17107.04 37924.20 2019-07-02 12:23:26.000 183 33845.76 257.09 17107.06 88888.00 2019-07-02 12:23:27.000 183 33845.76 257.09 17107.05 88888.00 2019-07-02 12:23:28.000 183 33845.79 257.11 17107.08 88888.00 2019-07-02 12:23:29.000 183 33845.80 257.12 17107.08 88888.00 2019-07-02 12:23:30.000 183 33845.79 257.12 17107.07 37924.27 2019-07-02 12:23:31.000 183 33845.77 257.13 17107.08 88888.00 2019-07-02 12:23:32.000 183 33845.75 257.12 17107.06 88888.00 2019-07-02 12:23:33.000 183 33845.75 257.10 17107.06 88888.00 2019-07-02 12:23:34.000 183 33845.74 257.06 17107.03 88888.00 2019-07-02 12:23:35.000 183 33845.75 257.07 17107.03 37924.27 2019-07-02 12:23:36.000 183 33845.76 257.08 17107.05 88888.00 2019-07-02 12:23:37.000 183 33845.80 257.12 17107.04 88888.00 2019-07-02 12:23:38.000 183 33845.80 257.10 17106.99 88888.00 2019-07-02 12:23:39.000 183 33845.78 257.11 17107.02 88888.00 2019-07-02 12:23:40.000 183 33845.78 257.08 17107.02 37924.20 2019-07-02 12:23:41.000 183 33845.76 257.07 17107.03 88888.00 2019-07-02 12:23:42.000 183 33845.72 257.05 17107.07 88888.00 2019-07-02 12:23:43.000 183 33845.71 257.09 17107.07 88888.00 2019-07-02 12:23:44.000 183 33845.70 257.11 17107.06 88888.00 2019-07-02 12:23:45.000 183 33845.65 257.12 17107.05 37924.31 2019-07-02 12:23:46.000 183 33845.62 257.13 17107.04 88888.00 2019-07-02 12:23:47.000 183 33845.62 257.14 17107.06 88888.00 2019-07-02 12:23:48.000 183 33845.64 257.12 17107.06 88888.00 2019-07-02 12:23:49.000 183 33845.68 257.13 17107.05 88888.00 2019-07-02 12:23:50.000 183 33845.68 257.13 17107.04 37924.23 2019-07-02 12:23:51.000 183 33845.71 257.12 17107.02 88888.00 2019-07-02 12:23:52.000 183 33845.72 257.11 17107.05 88888.00 2019-07-02 12:23:53.000 183 33845.74 257.11 17107.03 88888.00 2019-07-02 12:23:54.000 183 33845.75 257.10 17106.99 88888.00 2019-07-02 12:23:55.000 183 33845.76 257.10 17107.01 37924.23 2019-07-02 12:23:56.000 183 33845.71 257.08 17107.02 88888.00 2019-07-02 12:23:57.000 183 33845.71 257.08 17107.08 88888.00 2019-07-02 12:23:58.000 183 33845.71 257.06 17107.07 88888.00 2019-07-02 12:23:59.000 183 33845.73 257.05 17107.07 88888.00 2019-07-02 12:24:00.000 183 33845.73 257.06 17107.10 37924.22 2019-07-02 12:24:01.000 183 33845.78 257.12 17107.13 88888.00 2019-07-02 12:24:02.000 183 33845.77 257.08 17107.13 88888.00 2019-07-02 12:24:03.000 183 33845.75 257.05 17107.12 88888.00 2019-07-02 12:24:04.000 183 33845.73 257.09 17107.14 88888.00 2019-07-02 12:24:05.000 183 33845.72 257.10 17107.13 37924.23 2019-07-02 12:24:06.000 183 33845.73 257.10 17107.10 88888.00 2019-07-02 12:24:07.000 183 33845.80 257.09 17107.12 88888.00 2019-07-02 12:24:08.000 183 33845.77 257.14 17107.12 88888.00 2019-07-02 12:24:09.000 183 33845.75 257.10 17107.12 88888.00 2019-07-02 12:24:10.000 183 33845.76 257.07 17107.13 37924.21 2019-07-02 12:24:11.000 183 33845.75 257.10 17107.12 88888.00 2019-07-02 12:24:12.000 183 33845.73 257.11 17107.12 88888.00 2019-07-02 12:24:13.000 183 33845.68 257.09 17107.10 88888.00 2019-07-02 12:24:14.000 183 33845.67 257.07 17107.10 88888.00 2019-07-02 12:24:15.000 183 33845.70 257.12 17107.11 37924.22 2019-07-02 12:24:16.000 183 33845.67 257.13 17107.12 88888.00 2019-07-02 12:24:17.000 183 33845.65 257.16 17107.10 88888.00 2019-07-02 12:24:18.000 183 33845.64 257.15 17107.07 88888.00 2019-07-02 12:24:19.000 183 33845.62 257.16 17107.07 88888.00 2019-07-02 12:24:20.000 183 33845.65 257.15 17107.08 37924.28 2019-07-02 12:24:21.000 183 33845.67 257.15 17107.11 88888.00 2019-07-02 12:24:22.000 183 33845.63 257.14 17107.07 88888.00 2019-07-02 12:24:23.000 183 33845.64 257.13 17107.08 88888.00 2019-07-02 12:24:24.000 183 33845.64 257.13 17107.07 88888.00 2019-07-02 12:24:25.000 183 33845.64 257.15 17107.10 37924.19 2019-07-02 12:24:26.000 183 33845.60 257.18 17107.09 88888.00 2019-07-02 12:24:27.000 183 33845.61 257.16 17107.08 88888.00 2019-07-02 12:24:28.000 183 33845.62 257.16 17107.10 88888.00 2019-07-02 12:24:29.000 183 33845.63 257.14 17107.09 88888.00 2019-07-02 12:24:30.000 183 33845.61 257.08 17107.12 37924.15 2019-07-02 12:24:31.000 183 33845.64 257.13 17107.14 88888.00 2019-07-02 12:24:32.000 183 33845.68 257.11 17107.17 88888.00 2019-07-02 12:24:33.000 183 33845.65 257.10 17107.16 88888.00 2019-07-02 12:24:34.000 183 33845.66 257.10 17107.14 88888.00 2019-07-02 12:24:35.000 183 33845.67 257.11 17107.12 37924.13 2019-07-02 12:24:36.000 183 33845.68 257.09 17107.08 88888.00 2019-07-02 12:24:37.000 183 33845.66 257.09 17107.10 88888.00 2019-07-02 12:24:38.000 183 33845.69 257.11 17107.09 88888.00 2019-07-02 12:24:39.000 183 33845.63 257.13 17107.14 88888.00 2019-07-02 12:24:40.000 183 33845.66 257.06 17107.19 37924.23 2019-07-02 12:24:41.000 183 33845.66 257.04 17107.19 88888.00 2019-07-02 12:24:42.000 183 33845.65 257.03 17107.17 88888.00 2019-07-02 12:24:43.000 183 33845.66 257.08 17107.15 88888.00 2019-07-02 12:24:44.000 183 33845.67 257.10 17107.11 88888.00 2019-07-02 12:24:45.000 183 33845.68 257.06 17107.14 37924.23 2019-07-02 12:24:46.000 183 33845.64 257.05 17107.15 88888.00 2019-07-02 12:24:47.000 183 33845.62 257.08 17107.21 88888.00 2019-07-02 12:24:48.000 183 33845.63 257.08 17107.22 88888.00 2019-07-02 12:24:49.000 183 33845.65 257.08 17107.20 88888.00 2019-07-02 12:24:50.000 183 33845.66 257.06 17107.24 37924.17 2019-07-02 12:24:51.000 183 33845.66 257.08 17107.23 88888.00 2019-07-02 12:24:52.000 183 33845.68 257.09 17107.21 88888.00 2019-07-02 12:24:53.000 183 33845.69 257.07 17107.18 88888.00 2019-07-02 12:24:54.000 183 33845.69 257.02 17107.19 88888.00 2019-07-02 12:24:55.000 183 33845.65 257.07 17107.20 37924.24 2019-07-02 12:24:56.000 183 33845.62 257.10 17107.23 88888.00 2019-07-02 12:24:57.000 183 33845.64 257.07 17107.19 88888.00 2019-07-02 12:24:58.000 183 33845.62 257.09 17107.16 88888.00 2019-07-02 12:24:59.000 183 33845.61 257.02 17107.13 88888.00 2019-07-02 12:25:00.000 183 33845.62 257.00 17107.15 37924.21 2019-07-02 12:25:01.000 183 33845.64 257.05 17107.17 88888.00 2019-07-02 12:25:02.000 183 33845.59 257.10 17107.21 88888.00 2019-07-02 12:25:03.000 183 33845.59 257.08 17107.19 88888.00 2019-07-02 12:25:04.000 183 33845.59 257.11 17107.15 88888.00 2019-07-02 12:25:05.000 183 33845.56 257.13 17107.15 37924.20 2019-07-02 12:25:06.000 183 33845.56 257.15 17107.17 88888.00 2019-07-02 12:25:07.000 183 33845.62 257.14 17107.16 88888.00 2019-07-02 12:25:08.000 183 33845.67 257.09 17107.14 88888.00 2019-07-02 12:25:09.000 183 33845.63 257.13 17107.20 88888.00 2019-07-02 12:25:10.000 183 33845.63 257.11 17107.21 37924.15 2019-07-02 12:25:11.000 183 33845.60 257.11 17107.20 88888.00 2019-07-02 12:25:12.000 183 33845.61 257.11 17107.16 88888.00 2019-07-02 12:25:13.000 183 33845.62 257.15 17107.16 88888.00 2019-07-02 12:25:14.000 183 33845.61 257.16 17107.18 88888.00 2019-07-02 12:25:15.000 183 33845.60 257.15 17107.22 37924.20 2019-07-02 12:25:16.000 183 33845.63 257.15 17107.21 88888.00 2019-07-02 12:25:17.000 183 33845.65 257.15 17107.21 88888.00 2019-07-02 12:25:18.000 183 33845.63 257.15 17107.21 88888.00 2019-07-02 12:25:19.000 183 33845.64 257.13 17107.22 88888.00 2019-07-02 12:25:20.000 183 33845.65 257.14 17107.22 37924.19 2019-07-02 12:25:21.000 183 33845.66 257.18 17107.27 88888.00 2019-07-02 12:25:22.000 183 33845.70 257.15 17107.25 88888.00 2019-07-02 12:25:23.000 183 33845.68 257.12 17107.19 88888.00 2019-07-02 12:25:24.000 183 33845.67 257.11 17107.19 88888.00 2019-07-02 12:25:25.000 183 33845.68 257.12 17107.20 37924.19 2019-07-02 12:25:26.000 183 33845.65 257.17 17107.19 88888.00 2019-07-02 12:25:27.000 183 33845.66 257.19 17107.24 88888.00 2019-07-02 12:25:28.000 183 33845.64 257.17 17107.20 88888.00 2019-07-02 12:25:29.000 183 33845.63 257.19 17107.19 88888.00 2019-07-02 12:25:30.000 183 33845.58 257.21 17107.25 37924.25 2019-07-02 12:25:31.000 183 33845.59 257.19 17107.23 88888.00 2019-07-02 12:25:32.000 183 33845.60 257.17 17107.20 88888.00 2019-07-02 12:25:33.000 183 33845.62 257.18 17107.20 88888.00 2019-07-02 12:25:34.000 183 33845.63 257.16 17107.19 88888.00 2019-07-02 12:25:35.000 183 33845.66 257.13 17107.20 37924.25 2019-07-02 12:25:36.000 183 33845.63 257.15 17107.23 88888.00 2019-07-02 12:25:37.000 183 33845.65 257.14 17107.21 88888.00 2019-07-02 12:25:38.000 183 33845.64 257.10 17107.16 88888.00 2019-07-02 12:25:39.000 183 33845.64 257.12 17107.17 88888.00 2019-07-02 12:25:40.000 183 33845.69 257.11 17107.16 37924.23 2019-07-02 12:25:41.000 183 33845.64 257.07 17107.15 88888.00 2019-07-02 12:25:42.000 183 33845.65 257.08 17107.16 88888.00 2019-07-02 12:25:43.000 183 33845.65 257.10 17107.18 88888.00 2019-07-02 12:25:44.000 183 33845.65 257.10 17107.16 88888.00 2019-07-02 12:25:45.000 183 33845.65 257.08 17107.17 37924.23 2019-07-02 12:25:46.000 183 33845.67 257.11 17107.18 88888.00 2019-07-02 12:25:47.000 183 33845.66 257.11 17107.20 88888.00 2019-07-02 12:25:48.000 183 33845.68 257.14 17107.21 88888.00 2019-07-02 12:25:49.000 183 33845.66 257.13 17107.19 88888.00 2019-07-02 12:25:50.000 183 33845.65 257.18 17107.20 37924.16 2019-07-02 12:25:51.000 183 33845.69 257.16 17107.21 88888.00 2019-07-02 12:25:52.000 183 33845.67 257.15 17107.22 88888.00 2019-07-02 12:25:53.000 183 33845.67 257.16 17107.21 88888.00 2019-07-02 12:25:54.000 183 33845.67 257.15 17107.20 88888.00 2019-07-02 12:25:55.000 183 33845.69 257.13 17107.26 37924.25 2019-07-02 12:25:56.000 183 33845.69 257.12 17107.28 88888.00 2019-07-02 12:25:57.000 183 33845.70 257.11 17107.28 88888.00 2019-07-02 12:25:58.000 183 33845.68 257.11 17107.28 88888.00 2019-07-02 12:25:59.000 183 33845.68 257.09 17107.28 88888.00 2019-07-02 12:26:00.000 183 33845.69 257.08 17107.29 37924.20 2019-07-02 12:26:01.000 183 33845.73 257.08 17107.29 88888.00 2019-07-02 12:26:02.000 183 33845.70 257.07 17107.26 88888.00 2019-07-02 12:26:03.000 183 33845.70 257.12 17107.26 88888.00 2019-07-02 12:26:04.000 183 33845.72 257.09 17107.30 88888.00 2019-07-02 12:26:05.000 183 33845.68 257.07 17107.29 37924.32 2019-07-02 12:26:06.000 183 33845.70 257.07 17107.28 88888.00 2019-07-02 12:26:07.000 183 33845.67 257.07 17107.30 88888.00 2019-07-02 12:26:08.000 183 33845.71 257.09 17107.34 88888.00 2019-07-02 12:26:09.000 183 33845.71 257.10 17107.32 88888.00 2019-07-02 12:26:10.000 183 33845.75 257.09 17107.29 37924.30 2019-07-02 12:26:11.000 183 33845.72 257.08 17107.29 88888.00 2019-07-02 12:26:12.000 183 33845.72 257.05 17107.29 88888.00 2019-07-02 12:26:13.000 183 33845.73 257.01 17107.30 88888.00 2019-07-02 12:26:14.000 183 33845.73 257.00 17107.31 88888.00 2019-07-02 12:26:15.000 183 33845.72 257.05 17107.30 37924.28 2019-07-02 12:26:16.000 183 33845.78 257.05 17107.28 88888.00 2019-07-02 12:26:17.000 183 33845.79 257.04 17107.28 88888.00 2019-07-02 12:26:18.000 183 33845.77 257.06 17107.31 88888.00 2019-07-02 12:26:19.000 183 33845.78 257.06 17107.30 88888.00 2019-07-02 12:26:20.000 183 33845.76 257.01 17107.29 37924.27 2019-07-02 12:26:21.000 183 33845.74 257.01 17107.27 88888.00 2019-07-02 12:26:22.000 183 33845.76 257.02 17107.29 88888.00 2019-07-02 12:26:23.000 183 33845.78 257.05 17107.28 88888.00 2019-07-02 12:26:24.000 183 33845.79 257.03 17107.27 88888.00 2019-07-02 12:26:25.000 183 33845.83 257.07 17107.27 37924.37 2019-07-02 12:26:26.000 183 33845.84 257.09 17107.25 88888.00 2019-07-02 12:26:27.000 183 33845.84 257.04 17107.21 88888.00 2019-07-02 12:26:28.000 183 33845.82 257.05 17107.18 88888.00 2019-07-02 12:26:29.000 183 33845.82 257.02 17107.24 88888.00 2019-07-02 12:26:30.000 183 33845.79 256.99 17107.27 37924.38 2019-07-02 12:26:31.000 183 33845.80 257.03 17107.31 88888.00 2019-07-02 12:26:32.000 183 33845.85 257.07 17107.29 88888.00 2019-07-02 12:26:33.000 183 33845.86 257.05 17107.30 88888.00 2019-07-02 12:26:34.000 183 33845.90 257.06 17107.26 88888.00 2019-07-02 12:26:35.000 183 33845.91 257.02 17107.29 37924.36 2019-07-02 12:26:36.000 183 33845.86 257.02 17107.29 88888.00 2019-07-02 12:26:37.000 183 33845.85 257.03 17107.28 88888.00 2019-07-02 12:26:38.000 183 33845.90 257.07 17107.26 88888.00 2019-07-02 12:26:39.000 183 33845.92 257.04 17107.28 88888.00 2019-07-02 12:26:40.000 183 33845.91 256.96 17107.27 37924.34 2019-07-02 12:26:41.000 183 33845.93 256.94 17107.21 88888.00 2019-07-02 12:26:42.000 183 33845.91 256.94 17107.20 88888.00 2019-07-02 12:26:43.000 183 33845.91 256.94 17107.24 88888.00 2019-07-02 12:26:44.000 183 33845.92 256.94 17107.23 88888.00 2019-07-02 12:26:45.000 183 33845.94 256.95 17107.25 37924.45 2019-07-02 12:26:46.000 183 33845.90 256.97 17107.24 88888.00 2019-07-02 12:26:47.000 183 33845.90 256.96 17107.22 88888.00 2019-07-02 12:26:48.000 183 33845.93 256.97 17107.23 88888.00 2019-07-02 12:26:49.000 183 33845.97 256.95 17107.26 88888.00 2019-07-02 12:26:50.000 183 33845.96 256.94 17107.25 37924.50 2019-07-02 12:26:51.000 183 33845.97 256.96 17107.26 88888.00 2019-07-02 12:26:52.000 183 33845.97 256.95 17107.27 88888.00 2019-07-02 12:26:53.000 183 33845.94 256.94 17107.28 88888.00 2019-07-02 12:26:54.000 183 33845.95 256.95 17107.27 88888.00 2019-07-02 12:26:55.000 183 33845.97 256.95 17107.28 37924.49 2019-07-02 12:26:56.000 183 33845.96 256.95 17107.34 88888.00 2019-07-02 12:26:57.000 183 33846.02 256.91 17107.32 88888.00 2019-07-02 12:26:58.000 183 33846.06 256.90 17107.33 88888.00 2019-07-02 12:26:59.000 183 33846.05 256.90 17107.34 88888.00 2019-07-02 12:27:00.000 183 33846.05 256.89 17107.30 37924.53 2019-07-02 12:27:01.000 183 33846.06 256.89 17107.30 88888.00 2019-07-02 12:27:02.000 183 33846.04 256.86 17107.31 88888.00 2019-07-02 12:27:03.000 183 33846.08 256.85 17107.30 88888.00 2019-07-02 12:27:04.000 183 33846.07 256.86 17107.30 88888.00 2019-07-02 12:27:05.000 183 33846.04 256.83 17107.32 37924.51 2019-07-02 12:27:06.000 183 33846.08 256.79 17107.28 88888.00 2019-07-02 12:27:07.000 183 33846.11 256.78 17107.29 88888.00 2019-07-02 12:27:08.000 183 33846.12 256.81 17107.34 88888.00 2019-07-02 12:27:09.000 183 33846.09 256.83 17107.35 88888.00 2019-07-02 12:27:10.000 183 33846.08 256.81 17107.34 37924.64 2019-07-02 12:27:11.000 183 33846.10 256.78 17107.31 88888.00 2019-07-02 12:27:12.000 183 33846.14 256.80 17107.27 88888.00 2019-07-02 12:27:13.000 183 33846.16 256.76 17107.27 88888.00 2019-07-02 12:27:14.000 183 33846.17 256.75 17107.30 88888.00 2019-07-02 12:27:15.000 183 33846.18 256.75 17107.36 37924.62 2019-07-02 12:27:16.000 183 33846.20 256.76 17107.38 88888.00 2019-07-02 12:27:17.000 183 33846.27 256.79 17107.33 88888.00 2019-07-02 12:27:18.000 183 33846.24 256.79 17107.34 88888.00 2019-07-02 12:27:19.000 183 33846.22 256.79 17107.29 88888.00 2019-07-02 12:27:20.000 183 33846.26 256.77 17107.28 37924.70 2019-07-02 12:27:21.000 183 33846.25 256.74 17107.30 88888.00 2019-07-02 12:27:22.000 183 33846.27 256.70 17107.24 88888.00 2019-07-02 12:27:23.000 183 33846.32 256.69 17107.24 88888.00 2019-07-02 12:27:24.000 183 33846.36 256.67 17107.27 88888.00 2019-07-02 12:27:25.000 183 33846.32 256.64 17107.25 37924.67 2019-07-02 12:27:26.000 183 33846.27 256.64 17107.24 88888.00 2019-07-02 12:27:27.000 183 33846.30 256.62 17107.25 88888.00 2019-07-02 12:27:28.000 183 33846.30 256.61 17107.30 88888.00 2019-07-02 12:27:29.000 183 33846.31 256.62 17107.31 88888.00 2019-07-02 12:27:30.000 183 33846.29 256.62 17107.30 37924.79 2019-07-02 12:27:31.000 183 33846.28 256.66 17107.29 88888.00 2019-07-02 12:27:32.000 183 33846.32 256.65 17107.31 88888.00 2019-07-02 12:27:33.000 183 33846.32 256.66 17107.34 88888.00 2019-07-02 12:27:34.000 183 33846.30 256.68 17107.34 88888.00 2019-07-02 12:27:35.000 183 33846.36 256.67 17107.33 37924.80 2019-07-02 12:27:36.000 183 33846.38 256.71 17107.31 88888.00 2019-07-02 12:27:37.000 183 33846.37 256.68 17107.31 88888.00 2019-07-02 12:27:38.000 183 33846.39 256.65 17107.32 88888.00 2019-07-02 12:27:39.000 183 33846.39 256.61 17107.33 88888.00 2019-07-02 12:27:40.000 183 33846.41 256.60 17107.33 37924.81 2019-07-02 12:27:41.000 183 33846.41 256.65 17107.34 88888.00 2019-07-02 12:27:42.000 183 33846.40 256.62 17107.33 88888.00 2019-07-02 12:27:43.000 183 33846.44 256.64 17107.33 88888.00 2019-07-02 12:27:44.000 183 33846.46 256.66 17107.34 88888.00 2019-07-02 12:27:45.000 183 33846.46 256.63 17107.30 37924.89 2019-07-02 12:27:46.000 183 33846.44 256.59 17107.31 88888.00 2019-07-02 12:27:47.000 183 33846.47 256.58 17107.34 88888.00 2019-07-02 12:27:48.000 183 33846.45 256.59 17107.34 88888.00 2019-07-02 12:27:49.000 183 33846.43 256.60 17107.33 88888.00 2019-07-02 12:27:50.000 183 33846.44 256.60 17107.34 37924.79 2019-07-02 12:27:51.000 183 33846.42 256.55 17107.32 88888.00 2019-07-02 12:27:52.000 183 33846.47 256.54 17107.31 88888.00 2019-07-02 12:27:53.000 183 33846.47 256.58 17107.33 88888.00 2019-07-02 12:27:54.000 183 33846.48 256.58 17107.36 88888.00 2019-07-02 12:27:55.000 183 33846.51 256.59 17107.33 37924.99 2019-07-02 12:27:56.000 183 33846.50 256.59 17107.32 88888.00 2019-07-02 12:27:57.000 183 33846.46 256.57 17107.30 88888.00 2019-07-02 12:27:58.000 183 33846.45 256.57 17107.30 88888.00 2019-07-02 12:27:59.000 183 33846.48 256.58 17107.33 88888.00 2019-07-02 12:28:00.000 183 33846.50 256.55 17107.32 37924.92 2019-07-02 12:28:01.000 183 33846.52 256.57 17107.32 88888.00 2019-07-02 12:28:02.000 183 33846.47 256.57 17107.31 88888.00 2019-07-02 12:28:03.000 183 33846.49 256.53 17107.26 88888.00 2019-07-02 12:28:04.000 183 33846.51 256.53 17107.22 88888.00 2019-07-02 12:28:05.000 183 33846.55 256.55 17107.23 37924.97 2019-07-02 12:28:06.000 183 33846.57 256.56 17107.27 88888.00 2019-07-02 12:28:07.000 183 33846.56 256.54 17107.28 88888.00 2019-07-02 12:28:08.000 183 33846.52 256.55 17107.27 88888.00 2019-07-02 12:28:09.000 183 33846.57 256.58 17107.26 88888.00 2019-07-02 12:28:10.000 183 33846.62 256.58 17107.31 37925.03 2019-07-02 12:28:11.000 183 33846.63 256.59 17107.29 88888.00 2019-07-02 12:28:12.000 183 33846.63 256.57 17107.30 88888.00 2019-07-02 12:28:13.000 183 33846.60 256.55 17107.29 88888.00 2019-07-02 12:28:14.000 183 33846.62 256.55 17107.30 88888.00 2019-07-02 12:28:15.000 183 33846.66 256.54 17107.32 37925.03 2019-07-02 12:28:16.000 183 33846.64 256.53 17107.29 88888.00 2019-07-02 12:28:17.000 183 33846.63 256.53 17107.28 88888.00 2019-07-02 12:28:18.000 183 33846.60 256.51 17107.26 88888.00 2019-07-02 12:28:19.000 183 33846.67 256.45 17107.25 88888.00 2019-07-02 12:28:20.000 183 33846.68 256.45 17107.27 37925.02 2019-07-02 12:28:21.000 183 33846.71 256.48 17107.26 88888.00 2019-07-02 12:28:22.000 183 33846.72 256.51 17107.28 88888.00 2019-07-02 12:28:23.000 183 33846.75 256.51 17107.34 88888.00 2019-07-02 12:28:24.000 183 33846.76 256.48 17107.34 88888.00 2019-07-02 12:28:25.000 183 33846.77 256.43 17107.30 37925.07 2019-07-02 12:28:26.000 183 33846.74 256.34 17107.31 88888.00 2019-07-02 12:28:27.000 183 33846.76 256.33 17107.29 88888.00 2019-07-02 12:28:28.000 183 33846.80 256.32 17107.31 88888.00 2019-07-02 12:28:29.000 183 33846.81 256.31 17107.32 88888.00 2019-07-02 12:28:30.000 183 33846.79 256.33 17107.28 37925.04 2019-07-02 12:28:31.000 183 33846.81 256.31 17107.26 88888.00 2019-07-02 12:28:32.000 183 33846.81 256.31 17107.28 88888.00 2019-07-02 12:28:33.000 183 33846.85 256.25 17107.32 88888.00 2019-07-02 12:28:34.000 183 33846.87 256.24 17107.33 88888.00 2019-07-02 12:28:35.000 183 33846.87 256.21 17107.32 37925.21 2019-07-02 12:28:36.000 183 33846.87 256.18 17107.31 88888.00 2019-07-02 12:28:37.000 183 33846.87 256.20 17107.34 88888.00 2019-07-02 12:28:38.000 183 33846.88 256.16 17107.36 88888.00 2019-07-02 12:28:39.000 183 33846.93 256.14 17107.34 88888.00 2019-07-02 12:28:40.000 183 33846.91 256.13 17107.36 37925.20 2019-07-02 12:28:41.000 183 33846.91 256.16 17107.36 88888.00 2019-07-02 12:28:42.000 183 33846.90 256.19 17107.38 88888.00 2019-07-02 12:28:43.000 183 33846.88 256.14 17107.37 88888.00 2019-07-02 12:28:44.000 183 33846.90 256.16 17107.35 88888.00 2019-07-02 12:28:45.000 183 33846.92 256.15 17107.37 37925.30 2019-07-02 12:28:46.000 183 33846.93 256.12 17107.35 88888.00 2019-07-02 12:28:47.000 183 33846.97 256.07 17107.31 88888.00 2019-07-02 12:28:48.000 183 33846.94 256.07 17107.35 88888.00 2019-07-02 12:28:49.000 183 33846.96 256.10 17107.38 88888.00 2019-07-02 12:28:50.000 183 33846.98 256.10 17107.41 37925.35 2019-07-02 12:28:51.000 183 33846.99 256.08 17107.35 88888.00 2019-07-02 12:28:52.000 183 33847.03 256.08 17107.33 88888.00 2019-07-02 12:28:53.000 183 33847.03 256.11 17107.34 88888.00 2019-07-02 12:28:54.000 183 33847.03 256.09 17107.35 88888.00 2019-07-02 12:28:55.000 183 33847.03 256.07 17107.32 37925.35 2019-07-02 12:28:56.000 183 33847.01 256.05 17107.33 88888.00 2019-07-02 12:28:57.000 183 33846.98 256.06 17107.37 88888.00 2019-07-02 12:28:58.000 183 33846.99 256.09 17107.38 88888.00 2019-07-02 12:28:59.000 183 33847.01 256.10 17107.39 88888.00 2019-07-02 12:29:00.000 183 33846.99 256.10 17107.43 37925.48 2019-07-02 12:29:01.000 183 33847.01 256.09 17107.41 88888.00 2019-07-02 12:29:02.000 183 33847.03 256.06 17107.36 88888.00 2019-07-02 12:29:03.000 183 33847.03 256.07 17107.37 88888.00 2019-07-02 12:29:04.000 183 33847.06 256.08 17107.37 88888.00 2019-07-02 12:29:05.000 183 33847.09 256.04 17107.38 37925.51 2019-07-02 12:29:06.000 183 33847.13 256.03 17107.34 88888.00 2019-07-02 12:29:07.000 183 33847.07 255.99 17107.34 88888.00 2019-07-02 12:29:08.000 183 33847.08 256.01 17107.35 88888.00 2019-07-02 12:29:09.000 183 33847.12 255.98 17107.35 88888.00 2019-07-02 12:29:10.000 183 33847.10 255.96 17107.40 37925.52 2019-07-02 12:29:11.000 183 33847.12 256.00 17107.37 88888.00 2019-07-02 12:29:12.000 183 33847.16 256.00 17107.34 88888.00 2019-07-02 12:29:13.000 183 33847.13 255.99 17107.32 88888.00 2019-07-02 12:29:14.000 183 33847.13 255.97 17107.32 88888.00 2019-07-02 12:29:15.000 183 33847.14 255.94 17107.35 37925.53 2019-07-02 12:29:16.000 183 33847.14 255.91 17107.34 88888.00 2019-07-02 12:29:17.000 183 33847.16 255.96 17107.35 88888.00 2019-07-02 12:29:18.000 183 33847.13 255.95 17107.38 88888.00 2019-07-02 12:29:19.000 183 33847.17 255.97 17107.40 88888.00 2019-07-02 12:29:20.000 183 33847.16 255.93 17107.41 37925.61 2019-07-02 12:29:21.000 183 33847.17 255.91 17107.42 88888.00 2019-07-02 12:29:22.000 183 33847.15 255.93 17107.42 88888.00 2019-07-02 12:29:23.000 183 33847.13 255.95 17107.39 88888.00 2019-07-02 12:29:24.000 183 33847.18 255.97 17107.41 88888.00 2019-07-02 12:29:25.000 183 33847.19 255.96 17107.42 37925.51 2019-07-02 12:29:26.000 183 33847.18 255.94 17107.42 88888.00 2019-07-02 12:29:27.000 183 33847.21 255.95 17107.43 88888.00 2019-07-02 12:29:28.000 183 33847.19 255.92 17107.43 88888.00 2019-07-02 12:29:29.000 183 33847.19 255.92 17107.40 88888.00 2019-07-02 12:29:30.000 183 33847.21 255.88 17107.39 37925.62 2019-07-02 12:29:31.000 183 33847.22 255.88 17107.39 88888.00 2019-07-02 12:29:32.000 183 33847.19 255.90 17107.39 88888.00 2019-07-02 12:29:33.000 183 33847.22 255.89 17107.38 88888.00 2019-07-02 12:29:34.000 183 33847.21 255.85 17107.36 88888.00 2019-07-02 12:29:35.000 183 33847.24 255.81 17107.36 37925.60 2019-07-02 12:29:36.000 183 33847.22 255.85 17107.34 88888.00 2019-07-02 12:29:37.000 183 33847.19 255.86 17107.37 88888.00 2019-07-02 12:29:38.000 183 33847.21 255.87 17107.35 88888.00 2019-07-02 12:29:39.000 183 33847.20 255.90 17107.38 88888.00 2019-07-02 12:29:40.000 183 33847.22 255.88 17107.33 37925.53 2019-07-02 12:29:41.000 183 33847.26 255.87 17107.36 88888.00 2019-07-02 12:29:42.000 183 33847.25 255.85 17107.41 88888.00 2019-07-02 12:29:43.000 183 33847.23 255.85 17107.39 88888.00 2019-07-02 12:29:44.000 183 33847.23 255.85 17107.38 88888.00 2019-07-02 12:29:45.000 183 33847.25 255.83 17107.37 37925.54 2019-07-02 12:29:46.000 183 33847.24 255.81 17107.37 88888.00 2019-07-02 12:29:47.000 183 33847.24 255.80 17107.34 88888.00 2019-07-02 12:29:48.000 183 33847.23 255.82 17107.34 88888.00 2019-07-02 12:29:49.000 183 33847.23 255.81 17107.36 88888.00 2019-07-02 12:29:50.000 183 33847.23 255.80 17107.36 37925.65 2019-07-02 12:29:51.000 183 33847.25 255.77 17107.39 88888.00 2019-07-02 12:29:52.000 183 33847.22 255.78 17107.40 88888.00 2019-07-02 12:29:53.000 183 33847.21 255.81 17107.38 88888.00 2019-07-02 12:29:54.000 183 33847.20 255.83 17107.39 88888.00 2019-07-02 12:29:55.000 183 33847.17 255.84 17107.43 37925.63 2019-07-02 12:29:56.000 183 33847.16 255.85 17107.42 88888.00 2019-07-02 12:29:57.000 183 33847.14 255.83 17107.41 88888.00 2019-07-02 12:29:58.000 183 33847.19 255.78 17107.39 88888.00 2019-07-02 12:29:59.000 183 33847.18 255.79 17107.35 88888.00 2019-07-02 12:30:00.000 183 33847.17 255.78 17107.36 37925.57 2019-07-02 12:30:01.000 183 33847.18 255.79 17107.39 88888.00 2019-07-02 12:30:02.000 183 33847.18 255.74 17107.38 88888.00 2019-07-02 12:30:03.000 183 33847.18 255.81 17107.37 88888.00 2019-07-02 12:30:04.000 183 33847.16 255.81 17107.41 88888.00 2019-07-02 12:30:05.000 183 33847.16 255.77 17107.44 37925.59 2019-07-02 12:30:06.000 183 33847.21 255.71 17107.43 88888.00 2019-07-02 12:30:07.000 183 33847.20 255.65 17107.44 88888.00 2019-07-02 12:30:08.000 183 33847.22 255.65 17107.45 88888.00 2019-07-02 12:30:09.000 183 33847.25 255.68 17107.45 88888.00 2019-07-02 12:30:10.000 183 33847.23 255.62 17107.45 37925.68 2019-07-02 12:30:11.000 183 33847.24 255.62 17107.40 88888.00 2019-07-02 12:30:12.000 183 33847.27 255.63 17107.38 88888.00 2019-07-02 12:30:13.000 183 33847.24 255.65 17107.41 88888.00 2019-07-02 12:30:14.000 183 33847.23 255.65 17107.41 88888.00 2019-07-02 12:30:15.000 183 33847.18 255.67 17107.42 37925.63 2019-07-02 12:30:16.000 183 33847.20 255.64 17107.42 88888.00 2019-07-02 12:30:17.000 183 33847.21 255.62 17107.40 88888.00 2019-07-02 12:30:18.000 183 33847.19 255.63 17107.37 88888.00 2019-07-02 12:30:19.000 183 33847.20 255.64 17107.43 88888.00 2019-07-02 12:30:20.000 183 33847.21 255.62 17107.42 37925.63 2019-07-02 12:30:21.000 183 33847.23 255.62 17107.38 88888.00 2019-07-02 12:30:22.000 183 33847.22 255.60 17107.39 88888.00 2019-07-02 12:30:23.000 183 33847.24 255.59 17107.39 88888.00 2019-07-02 12:30:24.000 183 33847.27 255.59 17107.41 88888.00 2019-07-02 12:30:25.000 183 33847.30 255.55 17107.43 37925.70 2019-07-02 12:30:26.000 183 33847.26 255.52 17107.42 88888.00 2019-07-02 12:30:27.000 183 33847.28 255.52 17107.42 88888.00 2019-07-02 12:30:28.000 183 33847.31 255.54 17107.41 88888.00 2019-07-02 12:30:29.000 183 33847.27 255.53 17107.38 88888.00 2019-07-02 12:30:30.000 183 33847.23 255.50 17107.38 37925.58 2019-07-02 12:30:31.000 183 33847.24 255.52 17107.37 88888.00 2019-07-02 12:30:32.000 183 33847.26 255.55 17107.40 88888.00 2019-07-02 12:30:33.000 183 33847.26 255.56 17107.41 88888.00 2019-07-02 12:30:34.000 183 33847.24 255.54 17107.45 88888.00 2019-07-02 12:30:35.000 183 33847.24 255.52 17107.46 37925.69 2019-07-02 12:30:36.000 183 33847.24 255.51 17107.43 88888.00 2019-07-02 12:30:37.000 183 33847.26 255.46 17107.44 88888.00 2019-07-02 12:30:38.000 183 33847.24 255.50 17107.42 88888.00 2019-07-02 12:30:39.000 183 33847.20 255.52 17107.44 88888.00 2019-07-02 12:30:40.000 183 33847.23 255.56 17107.46 37925.62 2019-07-02 12:30:41.000 183 33847.27 255.59 17107.42 88888.00 2019-07-02 12:30:42.000 183 33847.28 255.61 17107.43 88888.00 2019-07-02 12:30:43.000 183 33847.24 255.58 17107.43 88888.00 2019-07-02 12:30:44.000 183 33847.25 255.51 17107.42 88888.00 2019-07-02 12:30:45.000 183 33847.26 255.51 17107.42 37925.70 2019-07-02 12:30:46.000 183 33847.26 255.46 17107.44 88888.00 2019-07-02 12:30:47.000 183 33847.26 255.44 17107.41 88888.00 2019-07-02 12:30:48.000 183 33847.24 255.42 17107.42 88888.00 2019-07-02 12:30:49.000 183 33847.26 255.41 17107.41 88888.00 2019-07-02 12:30:50.000 183 33847.24 255.44 17107.41 37925.71 2019-07-02 12:30:51.000 183 33847.21 255.45 17107.43 88888.00 2019-07-02 12:30:52.000 183 33847.18 255.44 17107.46 88888.00 2019-07-02 12:30:53.000 183 33847.20 255.46 17107.46 88888.00 2019-07-02 12:30:54.000 183 33847.19 255.41 17107.46 88888.00 2019-07-02 12:30:55.000 183 33847.19 255.44 17107.44 37925.65 2019-07-02 12:30:56.000 183 33847.22 255.42 17107.40 88888.00 2019-07-02 12:30:57.000 183 33847.22 255.40 17107.42 88888.00 2019-07-02 12:30:58.000 183 33847.17 255.34 17107.43 88888.00 2019-07-02 12:30:59.000 183 33847.16 255.36 17107.43 88888.00 2019-07-02 12:31:00.000 183 33847.13 255.39 17107.43 37925.69 2019-07-02 12:31:01.000 183 33847.14 255.40 17107.45 88888.00 2019-07-02 12:31:02.000 183 33847.11 255.43 17107.47 88888.00 2019-07-02 12:31:03.000 183 33847.12 255.45 17107.45 88888.00 2019-07-02 12:31:04.000 183 33847.18 255.44 17107.39 88888.00 2019-07-02 12:31:05.000 183 33847.20 255.42 17107.41 37925.66 2019-07-02 12:31:06.000 183 33847.16 255.42 17107.40 88888.00 2019-07-02 12:31:07.000 183 33847.18 255.41 17107.42 88888.00 2019-07-02 12:31:08.000 183 33847.16 255.37 17107.42 88888.00 2019-07-02 12:31:09.000 183 33847.19 255.33 17107.45 88888.00 2019-07-02 12:31:10.000 183 33847.17 255.35 17107.44 37925.68 2019-07-02 12:31:11.000 183 33847.15 255.33 17107.43 88888.00 2019-07-02 12:31:12.000 183 33847.19 255.36 17107.43 88888.00 2019-07-02 12:31:13.000 183 33847.18 255.33 17107.41 88888.00 2019-07-02 12:31:14.000 183 33847.14 255.29 17107.39 88888.00 2019-07-02 12:31:15.000 183 33847.14 255.28 17107.43 37925.64 2019-07-02 12:31:16.000 183 33847.18 255.28 17107.43 88888.00 2019-07-02 12:31:17.000 183 33847.17 255.26 17107.48 88888.00 2019-07-02 12:31:18.000 183 33847.17 255.23 17107.44 88888.00 2019-07-02 12:31:19.000 183 33847.18 255.23 17107.42 88888.00 2019-07-02 12:31:20.000 183 33847.16 255.24 17107.45 37925.55 2019-07-02 12:31:21.000 183 33847.15 255.23 17107.45 88888.00 2019-07-02 12:31:22.000 183 33847.17 255.22 17107.43 88888.00 2019-07-02 12:31:23.000 183 33847.20 255.23 17107.44 88888.00 2019-07-02 12:31:24.000 183 33847.21 255.24 17107.46 88888.00 2019-07-02 12:31:25.000 183 33847.20 255.22 17107.46 37925.64 2019-07-02 12:31:26.000 183 33847.16 255.20 17107.48 88888.00 2019-07-02 12:31:27.000 183 33847.17 255.20 17107.47 88888.00 2019-07-02 12:31:28.000 183 33847.17 255.20 17107.46 88888.00 2019-07-02 12:31:29.000 183 33847.19 255.16 17107.46 88888.00 2019-07-02 12:31:30.000 183 33847.18 255.17 17107.43 37925.70 2019-07-02 12:31:31.000 183 33847.13 255.15 17107.40 88888.00 2019-07-02 12:31:32.000 183 33847.16 255.16 17107.42 88888.00 2019-07-02 12:31:33.000 183 33847.22 255.18 17107.50 88888.00 2019-07-02 12:31:34.000 183 33847.22 255.18 17107.48 88888.00 2019-07-02 12:31:35.000 183 33847.20 255.15 17107.46 37925.73 2019-07-02 12:31:36.000 183 33847.23 255.16 17107.46 88888.00 2019-07-02 12:31:37.000 183 33847.25 255.16 17107.46 88888.00 2019-07-02 12:31:38.000 183 33847.25 255.13 17107.46 88888.00 2019-07-02 12:31:39.000 183 33847.27 255.13 17107.48 88888.00 2019-07-02 12:31:40.000 183 33847.29 255.09 17107.48 37925.76 2019-07-02 12:31:41.000 183 33847.23 255.04 17107.43 88888.00 2019-07-02 12:31:42.000 183 33847.21 255.00 17107.45 88888.00 2019-07-02 12:31:43.000 183 33847.26 255.02 17107.47 88888.00 2019-07-02 12:31:44.000 183 33847.26 254.99 17107.49 88888.00 2019-07-02 12:31:45.000 183 33847.25 255.00 17107.50 37925.72 2019-07-02 12:31:46.000 183 33847.23 255.01 17107.47 88888.00 2019-07-02 12:31:47.000 183 33847.24 254.97 17107.48 88888.00 2019-07-02 12:31:48.000 183 33847.25 254.97 17107.47 88888.00 2019-07-02 12:31:49.000 183 33847.24 254.98 17107.48 88888.00 2019-07-02 12:31:50.000 183 33847.24 254.98 17107.51 37925.69 2019-07-02 12:31:51.000 183 33847.26 254.93 17107.51 88888.00 2019-07-02 12:31:52.000 183 33847.24 254.91 17107.50 88888.00 2019-07-02 12:31:53.000 183 33847.25 254.89 17107.50 88888.00 2019-07-02 12:31:54.000 183 33847.24 254.92 17107.52 88888.00 2019-07-02 12:31:55.000 183 33847.29 254.93 17107.53 37925.65 2019-07-02 12:31:56.000 183 33847.30 254.93 17107.56 88888.00 2019-07-02 12:31:57.000 183 33847.30 254.90 17107.55 88888.00 2019-07-02 12:31:58.000 183 33847.27 254.93 17107.52 88888.00 2019-07-02 12:31:59.000 183 33847.28 254.96 17107.54 88888.00 2019-07-02 12:32:00.000 183 33847.30 254.91 17107.52 37925.75 2019-07-02 12:32:01.000 183 33847.29 254.88 17107.52 88888.00 2019-07-02 12:32:02.000 183 33847.27 254.89 17107.54 88888.00 2019-07-02 12:32:03.000 183 33847.21 254.91 17107.56 88888.00 2019-07-02 12:32:04.000 183 33847.17 254.92 17107.54 88888.00 2019-07-02 12:32:05.000 183 33847.21 254.93 17107.51 37925.70 2019-07-02 12:32:06.000 183 33847.19 254.92 17107.49 88888.00 2019-07-02 12:32:07.000 183 33847.22 254.85 17107.48 88888.00 2019-07-02 12:32:08.000 183 33847.23 254.83 17107.51 88888.00 2019-07-02 12:32:09.000 183 33847.27 254.85 17107.53 88888.00 2019-07-02 12:32:10.000 183 33847.24 254.81 17107.53 37925.64 2019-07-02 12:32:11.000 183 33847.25 254.84 17107.54 88888.00 2019-07-02 12:32:12.000 183 33847.22 254.84 17107.51 88888.00 2019-07-02 12:32:13.000 183 33847.18 254.80 17107.50 88888.00 2019-07-02 12:32:14.000 183 33847.16 254.82 17107.51 88888.00 2019-07-02 12:32:15.000 183 33847.15 254.83 17107.52 37925.68 2019-07-02 12:32:16.000 183 33847.14 254.82 17107.51 88888.00 2019-07-02 12:32:17.000 183 33847.15 254.83 17107.52 88888.00 2019-07-02 12:32:18.000 183 33847.21 254.85 17107.57 88888.00 2019-07-02 12:32:19.000 183 33847.17 254.80 17107.59 88888.00 2019-07-02 12:32:20.000 183 33847.16 254.79 17107.57 37925.61 2019-07-02 12:32:21.000 183 33847.16 254.74 17107.53 88888.00 2019-07-02 12:32:22.000 183 33847.17 254.78 17107.57 88888.00 2019-07-02 12:32:23.000 183 33847.15 254.82 17107.59 88888.00 2019-07-02 12:32:24.000 183 33847.16 254.81 17107.61 88888.00 2019-07-02 12:32:25.000 183 33847.18 254.77 17107.60 37925.72 2019-07-02 12:32:26.000 183 33847.18 254.78 17107.57 88888.00 2019-07-02 12:32:27.000 183 33847.17 254.76 17107.54 88888.00 2019-07-02 12:32:28.000 183 33847.18 254.69 17107.54 88888.00 2019-07-02 12:32:29.000 183 33847.17 254.76 17107.52 88888.00 2019-07-02 12:32:30.000 183 33847.12 254.78 17107.57 37925.69 2019-07-02 12:32:31.000 183 33847.17 254.80 17107.59 88888.00 2019-07-02 12:32:32.000 183 33847.16 254.77 17107.57 88888.00 2019-07-02 12:32:33.000 183 33847.12 254.77 17107.59 88888.00 2019-07-02 12:32:34.000 183 33847.07 254.75 17107.61 88888.00 2019-07-02 12:32:35.000 183 33847.03 254.73 17107.62 37925.64 2019-07-02 12:32:36.000 183 33847.08 254.75 17107.57 88888.00 2019-07-02 12:32:37.000 183 33847.06 254.73 17107.58 88888.00 2019-07-02 12:32:38.000 183 33847.07 254.71 17107.59 88888.00 2019-07-02 12:32:39.000 183 33847.05 254.67 17107.62 88888.00 2019-07-02 12:32:40.000 183 33847.01 254.66 17107.63 37925.65 2019-07-02 12:32:41.000 183 33847.04 254.69 17107.62 88888.00 2019-07-02 12:32:42.000 183 33847.03 254.68 17107.62 88888.00 2019-07-02 12:32:43.000 183 33847.00 254.69 17107.62 88888.00 2019-07-02 12:32:44.000 183 33847.03 254.71 17107.63 88888.00 2019-07-02 12:32:45.000 183 33847.01 254.69 17107.63 37925.61 2019-07-02 12:32:46.000 183 33847.03 254.71 17107.64 88888.00 2019-07-02 12:32:47.000 183 33846.97 254.63 17107.63 88888.00 2019-07-02 12:32:48.000 183 33846.94 254.58 17107.66 88888.00 2019-07-02 12:32:49.000 183 33846.92 254.61 17107.64 88888.00 2019-07-02 12:32:50.000 183 33846.92 254.62 17107.63 37925.59 2019-07-02 12:32:51.000 183 33846.92 254.63 17107.67 88888.00 2019-07-02 12:32:52.000 183 33846.96 254.67 17107.65 88888.00 2019-07-02 12:32:53.000 183 33846.97 254.69 17107.64 88888.00 2019-07-02 12:32:54.000 183 33846.95 254.67 17107.69 88888.00 2019-07-02 12:32:55.000 183 33846.94 254.66 17107.66 37925.53 2019-07-02 12:32:56.000 183 33846.93 254.61 17107.61 88888.00 2019-07-02 12:32:57.000 183 33846.91 254.63 17107.61 88888.00 2019-07-02 12:32:58.000 183 33846.94 254.63 17107.61 88888.00 2019-07-02 12:32:59.000 183 33846.94 254.64 17107.64 88888.00 2019-07-02 12:33:00.000 183 33846.90 254.63 17107.59 37925.48 2019-07-02 12:33:01.000 183 33846.90 254.58 17107.61 88888.00 2019-07-02 12:33:02.000 183 33846.91 254.60 17107.63 88888.00 2019-07-02 12:33:03.000 183 33846.88 254.53 17107.65 88888.00 2019-07-02 12:33:04.000 183 33846.94 254.48 17107.67 88888.00 2019-07-02 12:33:05.000 183 33846.91 254.48 17107.61 37925.42 2019-07-02 12:33:06.000 183 33846.85 254.48 17107.63 88888.00 2019-07-02 12:33:07.000 183 33846.88 254.48 17107.61 88888.00 2019-07-02 12:33:08.000 183 33846.86 254.47 17107.61 88888.00 2019-07-02 12:33:09.000 183 33846.89 254.50 17107.66 88888.00 2019-07-02 12:33:10.000 183 33846.84 254.52 17107.63 37925.45 2019-07-02 12:33:11.000 183 33846.83 254.52 17107.66 88888.00 2019-07-02 12:33:12.000 183 33846.82 254.50 17107.65 88888.00 2019-07-02 12:33:13.000 183 33846.80 254.49 17107.67 88888.00 2019-07-02 12:33:14.000 183 33846.78 254.53 17107.67 88888.00 2019-07-02 12:33:15.000 183 33846.79 254.54 17107.64 37925.36 2019-07-02 12:33:16.000 183 33846.77 254.56 17107.65 88888.00 2019-07-02 12:33:17.000 183 33846.77 254.52 17107.66 88888.00 2019-07-02 12:33:18.000 183 33846.75 254.53 17107.64 88888.00 2019-07-02 12:33:19.000 183 33846.74 254.53 17107.64 88888.00 2019-07-02 12:33:20.000 183 33846.72 254.51 17107.64 37925.36 2019-07-02 12:33:21.000 183 33846.73 254.51 17107.66 88888.00 2019-07-02 12:33:22.000 183 33846.73 254.53 17107.66 88888.00 2019-07-02 12:33:23.000 183 33846.69 254.55 17107.65 88888.00 2019-07-02 12:33:24.000 183 33846.69 254.51 17107.64 88888.00 2019-07-02 12:33:25.000 183 33846.72 254.57 17107.64 37925.39 2019-07-02 12:33:26.000 183 33846.71 254.56 17107.65 88888.00 2019-07-02 12:33:27.000 183 33846.71 254.52 17107.68 88888.00 2019-07-02 12:33:28.000 183 33846.71 254.50 17107.66 88888.00 2019-07-02 12:33:29.000 183 33846.68 254.54 17107.67 88888.00 2019-07-02 12:33:30.000 183 33846.66 254.56 17107.74 37925.31 2019-07-02 12:33:31.000 183 33846.64 254.56 17107.72 88888.00 2019-07-02 12:33:32.000 183 33846.66 254.56 17107.71 88888.00 2019-07-02 12:33:33.000 183 33846.64 254.48 17107.73 88888.00 2019-07-02 12:33:34.000 183 33846.65 254.47 17107.74 88888.00 2019-07-02 12:33:35.000 183 33846.67 254.48 17107.74 37925.34 2019-07-02 12:33:36.000 183 33846.65 254.46 17107.71 88888.00 2019-07-02 12:33:37.000 183 33846.66 254.50 17107.73 88888.00 2019-07-02 12:33:38.000 183 33846.62 254.51 17107.74 88888.00 2019-07-02 12:33:39.000 183 33846.61 254.50 17107.76 88888.00 2019-07-02 12:33:40.000 183 33846.60 254.48 17107.75 37925.23 2019-07-02 12:33:41.000 183 33846.60 254.47 17107.74 88888.00 2019-07-02 12:33:42.000 183 33846.62 254.50 17107.74 88888.00 2019-07-02 12:33:43.000 183 33846.62 254.50 17107.76 88888.00 2019-07-02 12:33:44.000 183 33846.60 254.51 17107.75 88888.00 2019-07-02 12:33:45.000 183 33846.61 254.53 17107.76 37925.21 2019-07-02 12:33:46.000 183 33846.60 254.50 17107.74 88888.00 2019-07-02 12:33:47.000 183 33846.59 254.47 17107.73 88888.00 2019-07-02 12:33:48.000 183 33846.58 254.47 17107.73 88888.00 2019-07-02 12:33:49.000 183 33846.56 254.50 17107.74 88888.00 2019-07-02 12:33:50.000 183 33846.55 254.49 17107.75 37925.20 2019-07-02 12:33:51.000 183 33846.55 254.52 17107.74 88888.00 2019-07-02 12:33:52.000 183 33846.50 254.51 17107.75 88888.00 2019-07-02 12:33:53.000 183 33846.45 254.48 17107.72 88888.00 2019-07-02 12:33:54.000 183 33846.49 254.47 17107.73 88888.00 2019-07-02 12:33:55.000 183 33846.50 254.45 17107.75 37925.18 2019-07-02 12:33:56.000 183 33846.48 254.47 17107.77 88888.00 2019-07-02 12:33:57.000 183 33846.44 254.48 17107.76 88888.00 2019-07-02 12:33:58.000 183 33846.42 254.48 17107.74 88888.00 2019-07-02 12:33:59.000 183 33846.43 254.46 17107.72 88888.00 2019-07-02 12:34:00.000 183 33846.46 254.48 17107.73 37925.07 2019-07-02 12:34:01.000 183 33846.48 254.51 17107.75 88888.00 2019-07-02 12:34:02.000 183 33846.44 254.50 17107.77 88888.00 2019-07-02 12:34:03.000 183 33846.38 254.46 17107.76 88888.00 2019-07-02 12:34:04.000 183 33846.39 254.46 17107.74 88888.00 2019-07-02 12:34:05.000 183 33846.38 254.46 17107.76 37925.10 2019-07-02 12:34:06.000 183 33846.37 254.48 17107.76 88888.00 2019-07-02 12:34:07.000 183 33846.33 254.44 17107.76 88888.00 2019-07-02 12:34:08.000 183 33846.32 254.40 17107.73 88888.00 2019-07-02 12:34:09.000 183 33846.32 254.47 17107.73 88888.00 2019-07-02 12:34:10.000 183 33846.30 254.46 17107.75 37924.98 2019-07-02 12:34:11.000 183 33846.31 254.46 17107.73 88888.00 2019-07-02 12:34:12.000 183 33846.27 254.44 17107.70 88888.00 2019-07-02 12:34:13.000 183 33846.26 254.46 17107.68 88888.00 2019-07-02 12:34:14.000 183 33846.26 254.48 17107.69 88888.00 2019-07-02 12:34:15.000 183 33846.22 254.49 17107.67 37925.07 2019-07-02 12:34:16.000 183 33846.24 254.48 17107.71 88888.00 2019-07-02 12:34:17.000 183 33846.27 254.49 17107.74 88888.00 2019-07-02 12:34:18.000 183 33846.23 254.51 17107.77 88888.00 2019-07-02 12:34:19.000 183 33846.23 254.51 17107.79 88888.00 2019-07-02 12:34:20.000 183 33846.20 254.56 17107.77 37924.96 2019-07-02 12:34:21.000 183 33846.17 254.59 17107.75 88888.00 2019-07-02 12:34:22.000 183 33846.18 254.60 17107.75 88888.00 2019-07-02 12:34:23.000 183 33846.18 254.57 17107.77 88888.00 2019-07-02 12:34:24.000 183 33846.16 254.57 17107.75 88888.00 2019-07-02 12:34:25.000 183 33846.17 254.62 17107.74 37924.93 2019-07-02 12:34:26.000 183 33846.19 254.64 17107.71 88888.00 2019-07-02 12:34:27.000 183 33846.19 254.60 17107.71 88888.00 2019-07-02 12:34:28.000 183 33846.17 254.56 17107.73 88888.00 2019-07-02 12:34:29.000 183 33846.16 254.58 17107.73 88888.00 2019-07-02 12:34:30.000 183 33846.11 254.61 17107.76 37924.90 2019-07-02 12:34:31.000 183 33846.10 254.59 17107.83 88888.00 2019-07-02 12:34:32.000 183 33846.06 254.58 17107.83 88888.00 2019-07-02 12:34:33.000 183 33846.00 254.59 17107.79 88888.00 2019-07-02 12:34:34.000 183 33846.02 254.58 17107.74 88888.00 2019-07-02 12:34:35.000 183 33846.06 254.62 17107.81 37924.81 2019-07-02 12:34:36.000 183 33846.03 254.62 17107.81 88888.00 2019-07-02 12:34:37.000 183 33846.05 254.62 17107.81 88888.00 2019-07-02 12:34:38.000 183 33846.06 254.63 17107.80 88888.00 2019-07-02 12:34:39.000 183 33846.00 254.64 17107.78 88888.00 2019-07-02 12:34:40.000 183 33846.00 254.64 17107.82 37924.80 2019-07-02 12:34:41.000 183 33845.98 254.67 17107.83 88888.00 2019-07-02 12:34:42.000 183 33845.96 254.65 17107.80 88888.00 2019-07-02 12:34:43.000 183 33845.96 254.65 17107.81 88888.00 2019-07-02 12:34:44.000 183 33845.93 254.68 17107.79 88888.00 2019-07-02 12:34:45.000 183 33845.93 254.66 17107.81 37924.79 2019-07-02 12:34:46.000 183 33845.89 254.62 17107.81 88888.00 2019-07-02 12:34:47.000 183 33845.91 254.61 17107.79 88888.00 2019-07-02 12:34:48.000 183 33845.87 254.62 17107.80 88888.00 2019-07-02 12:34:49.000 183 33845.86 254.63 17107.84 88888.00 2019-07-02 12:34:50.000 183 33845.86 254.59 17107.80 37924.62 2019-07-02 12:34:51.000 183 33845.84 254.59 17107.77 88888.00 2019-07-02 12:34:52.000 183 33845.82 254.60 17107.80 88888.00 2019-07-02 12:34:53.000 183 33845.82 254.61 17107.82 88888.00 2019-07-02 12:34:54.000 183 33845.83 254.64 17107.83 88888.00 2019-07-02 12:34:55.000 183 33845.87 254.66 17107.86 37924.63 2019-07-02 12:34:56.000 183 33845.84 254.65 17107.87 88888.00 2019-07-02 12:34:57.000 183 33845.81 254.66 17107.90 88888.00 2019-07-02 12:34:58.000 183 33845.82 254.66 17107.87 88888.00 2019-07-02 12:34:59.000 183 33845.82 254.67 17107.83 88888.00 2019-07-02 12:35:00.000 183 33845.84 254.64 17107.84 37924.59 2019-07-02 12:35:01.000 183 33845.78 254.63 17107.85 88888.00 2019-07-02 12:35:02.000 183 33845.75 254.66 17107.82 88888.00 2019-07-02 12:35:03.000 183 33845.77 254.66 17107.82 88888.00 2019-07-02 12:35:04.000 183 33845.74 254.67 17107.83 88888.00 2019-07-02 12:35:05.000 183 33845.75 254.71 17107.88 37924.57 2019-07-02 12:35:06.000 183 33845.77 254.66 17107.87 88888.00 2019-07-02 12:35:07.000 183 33845.77 254.62 17107.86 88888.00 2019-07-02 12:35:08.000 183 33845.73 254.57 17107.82 88888.00 2019-07-02 12:35:09.000 183 33845.74 254.61 17107.84 88888.00 2019-07-02 12:35:10.000 183 33845.71 254.65 17107.85 37924.62 2019-07-02 12:35:11.000 183 33845.70 254.67 17107.87 88888.00 2019-07-02 12:35:12.000 183 33845.68 254.65 17107.88 88888.00 2019-07-02 12:35:13.000 183 33845.68 254.64 17107.84 88888.00 2019-07-02 12:35:14.000 183 33845.72 254.65 17107.79 88888.00 2019-07-02 12:35:15.000 183 33845.71 254.69 17107.79 37924.57 2019-07-02 12:35:16.000 183 33845.71 254.70 17107.84 88888.00 2019-07-02 12:35:17.000 183 33845.68 254.68 17107.83 88888.00 2019-07-02 12:35:18.000 183 33845.63 254.66 17107.86 88888.00 2019-07-02 12:35:19.000 183 33845.61 254.70 17107.89 88888.00 2019-07-02 12:35:20.000 183 33845.61 254.71 17107.92 37924.54 2019-07-02 12:35:21.000 183 33845.63 254.68 17107.93 88888.00 2019-07-02 12:35:22.000 183 33845.60 254.67 17107.90 88888.00 2019-07-02 12:35:23.000 183 33845.57 254.73 17107.87 88888.00 2019-07-02 12:35:24.000 183 33845.53 254.76 17107.87 88888.00 2019-07-02 12:35:25.000 183 33845.57 254.68 17107.88 37924.44 2019-07-02 12:35:26.000 183 33845.57 254.69 17107.91 88888.00 2019-07-02 12:35:27.000 183 33845.55 254.68 17107.91 88888.00 2019-07-02 12:35:28.000 183 33845.52 254.72 17107.89 88888.00 2019-07-02 12:35:29.000 183 33845.54 254.76 17107.94 88888.00 2019-07-02 12:35:30.000 183 33845.52 254.75 17107.88 37924.46 2019-07-02 12:35:31.000 183 33845.48 254.74 17107.87 88888.00 2019-07-02 12:35:32.000 183 33845.48 254.76 17107.88 88888.00 2019-07-02 12:35:33.000 183 33845.46 254.77 17107.89 88888.00 2019-07-02 12:35:34.000 183 33845.46 254.78 17107.87 88888.00 2019-07-02 12:35:35.000 183 33845.50 254.77 17107.87 37924.36 2019-07-02 12:35:36.000 183 33845.48 254.71 17107.86 88888.00 2019-07-02 12:35:37.000 183 33845.44 254.72 17107.80 88888.00 2019-07-02 12:35:38.000 183 33845.42 254.75 17107.82 88888.00 2019-07-02 12:35:39.000 183 33845.39 254.77 17107.86 88888.00 2019-07-02 12:35:40.000 183 33845.39 254.76 17107.85 37924.35 2019-07-02 12:35:41.000 183 33845.36 254.80 17107.82 88888.00 2019-07-02 12:35:42.000 183 33845.39 254.80 17107.86 88888.00 2019-07-02 12:35:43.000 183 33845.39 254.86 17107.88 88888.00 2019-07-02 12:35:44.000 183 33845.37 254.89 17107.90 88888.00 2019-07-02 12:35:45.000 183 33845.35 254.87 17107.90 37924.30 2019-07-02 12:35:46.000 183 33845.34 254.85 17107.91 88888.00 2019-07-02 12:35:47.000 183 33845.31 254.85 17107.88 88888.00 2019-07-02 12:35:48.000 183 33845.29 254.81 17107.88 88888.00 2019-07-02 12:35:49.000 183 33845.30 254.83 17107.87 88888.00 2019-07-02 12:35:50.000 183 33845.31 254.83 17107.89 37924.30 2019-07-02 12:35:51.000 183 33845.29 254.82 17107.89 88888.00 2019-07-02 12:35:52.000 183 33845.31 254.81 17107.87 88888.00 2019-07-02 12:35:53.000 183 33845.30 254.80 17107.93 88888.00 2019-07-02 12:35:54.000 183 33845.26 254.83 17107.92 88888.00 2019-07-02 12:35:55.000 183 33845.29 254.84 17107.85 37924.19 2019-07-02 12:35:56.000 183 33845.28 254.89 17107.92 88888.00 2019-07-02 12:35:57.000 183 33845.27 254.85 17107.95 88888.00 2019-07-02 12:35:58.000 183 33845.27 254.84 17107.96 88888.00 2019-07-02 12:35:59.000 183 33845.28 254.83 17107.94 88888.00 2019-07-02 12:36:00.000 183 33845.24 254.85 17107.95 37924.22 2019-07-02 12:36:01.000 183 33845.22 254.90 17107.89 88888.00 2019-07-02 12:36:02.000 183 33845.21 254.89 17107.89 88888.00 2019-07-02 12:36:03.000 183 33845.21 254.92 17107.87 88888.00 2019-07-02 12:36:04.000 183 33845.20 254.94 17107.89 88888.00 2019-07-02 12:36:05.000 183 33845.16 254.97 17107.87 37924.15 2019-07-02 12:36:06.000 183 33845.14 254.97 17107.85 88888.00 2019-07-02 12:36:07.000 183 33845.14 254.97 17107.82 88888.00 2019-07-02 12:36:08.000 183 33845.11 255.02 17107.84 88888.00 2019-07-02 12:36:09.000 183 33845.12 255.04 17107.87 88888.00 2019-07-02 12:36:10.000 183 33845.08 255.04 17107.84 37924.04 2019-07-02 12:36:11.000 183 33845.08 255.07 17107.86 88888.00 2019-07-02 12:36:12.000 183 33845.04 255.06 17107.87 88888.00 2019-07-02 12:36:13.000 183 33844.99 255.06 17107.87 88888.00 2019-07-02 12:36:14.000 183 33844.99 255.08 17107.90 88888.00 2019-07-02 12:36:15.000 183 33845.00 255.08 17107.92 37924.02 2019-07-02 12:36:16.000 183 33845.00 255.07 17107.92 88888.00 2019-07-02 12:36:17.000 183 33844.97 255.10 17107.93 88888.00 2019-07-02 12:36:18.000 183 33844.93 255.12 17107.96 88888.00 2019-07-02 12:36:19.000 183 33844.95 255.09 17107.94 88888.00 2019-07-02 12:36:20.000 183 33844.93 255.09 17107.91 37923.97 2019-07-02 12:36:21.000 183 33844.92 255.12 17107.90 88888.00 2019-07-02 12:36:22.000 183 33844.95 255.13 17107.93 88888.00 2019-07-02 12:36:23.000 183 33844.94 255.13 17107.94 88888.00 2019-07-02 12:36:24.000 183 33844.94 255.13 17107.90 88888.00 2019-07-02 12:36:25.000 183 33844.97 255.13 17107.94 37923.92 2019-07-02 12:36:26.000 183 33844.92 255.12 17107.90 88888.00 2019-07-02 12:36:27.000 183 33844.91 255.08 17107.91 88888.00 2019-07-02 12:36:28.000 183 33844.94 255.11 17107.89 88888.00 2019-07-02 12:36:29.000 183 33844.95 255.11 17107.95 88888.00 2019-07-02 12:36:30.000 183 33844.93 255.11 17107.94 37923.82 2019-07-02 12:36:31.000 183 33844.97 255.13 17107.98 88888.00 2019-07-02 12:36:32.000 183 33844.94 255.18 17107.99 88888.00 2019-07-02 12:36:33.000 183 33844.92 255.18 17107.98 88888.00 2019-07-02 12:36:34.000 183 33844.89 255.22 17107.98 88888.00 2019-07-02 12:36:35.000 183 33844.89 255.25 17107.99 37923.87 2019-07-02 12:36:36.000 183 33844.85 255.26 17107.98 88888.00 2019-07-02 12:36:37.000 183 33844.87 255.25 17108.00 88888.00 2019-07-02 12:36:38.000 183 33844.87 255.22 17107.99 88888.00 2019-07-02 12:36:39.000 183 33844.85 255.23 17107.95 88888.00 2019-07-02 12:36:40.000 183 33844.86 255.29 17107.94 37923.87 2019-07-02 12:36:41.000 183 33844.87 255.28 17107.95 88888.00 2019-07-02 12:36:42.000 183 33844.83 255.30 17107.94 88888.00 2019-07-02 12:36:43.000 183 33844.78 255.30 17107.95 88888.00 2019-07-02 12:36:44.000 183 33844.80 255.25 17107.96 88888.00 2019-07-02 12:36:45.000 183 33844.79 255.24 17107.93 37923.78 2019-07-02 12:36:46.000 183 33844.78 255.25 17107.93 88888.00 2019-07-02 12:36:47.000 183 33844.80 255.29 17107.92 88888.00 2019-07-02 12:36:48.000 183 33844.79 255.28 17107.91 88888.00 2019-07-02 12:36:49.000 183 33844.75 255.29 17107.90 88888.00 2019-07-02 12:36:50.000 183 33844.74 255.32 17107.91 37923.82 2019-07-02 12:36:51.000 183 33844.73 255.35 17107.90 88888.00 2019-07-02 12:36:52.000 183 33844.75 255.35 17107.90 88888.00 2019-07-02 12:36:53.000 183 33844.70 255.37 17107.91 88888.00 2019-07-02 12:36:54.000 183 33844.71 255.33 17107.96 88888.00 2019-07-02 12:36:55.000 183 33844.70 255.36 17107.96 37923.80 2019-07-02 12:36:56.000 183 33844.69 255.36 17107.94 88888.00 2019-07-02 12:36:57.000 183 33844.65 255.38 17107.93 88888.00 2019-07-02 12:36:58.000 183 33844.66 255.39 17107.92 88888.00 2019-07-02 12:36:59.000 183 33844.66 255.38 17107.90 88888.00 2019-07-02 12:37:00.000 183 33844.67 255.42 17107.91 37923.67 2019-07-02 12:37:01.000 183 33844.65 255.40 17107.93 88888.00 2019-07-02 12:37:02.000 183 33844.65 255.40 17107.89 88888.00 2019-07-02 12:37:03.000 183 33844.66 255.40 17107.90 88888.00 2019-07-02 12:37:04.000 183 33844.66 255.42 17107.86 88888.00 2019-07-02 12:37:05.000 183 33844.65 255.43 17107.86 37923.61 2019-07-02 12:37:06.000 183 33844.65 255.42 17107.89 88888.00 2019-07-02 12:37:07.000 183 33844.59 255.42 17107.93 88888.00 2019-07-02 12:37:08.000 183 33844.58 255.43 17107.90 88888.00 2019-07-02 12:37:09.000 183 33844.54 255.44 17107.85 88888.00 2019-07-02 12:37:10.000 183 33844.55 255.49 17107.86 37923.57 2019-07-02 12:37:11.000 183 33844.55 255.49 17107.86 88888.00 2019-07-02 12:37:12.000 183 33844.55 255.48 17107.91 88888.00 2019-07-02 12:37:13.000 183 33844.54 255.51 17107.92 88888.00 2019-07-02 12:37:14.000 183 33844.50 255.57 17107.91 88888.00 2019-07-02 12:37:15.000 183 33844.47 255.59 17107.90 37923.54 2019-07-02 12:37:16.000 183 33844.48 255.59 17107.91 88888.00 2019-07-02 12:37:17.000 183 33844.51 255.56 17107.89 88888.00 2019-07-02 12:37:18.000 183 33844.49 255.54 17107.89 88888.00 2019-07-02 12:37:19.000 183 33844.48 255.55 17107.90 88888.00 2019-07-02 12:37:20.000 183 33844.46 255.55 17107.91 37923.52 2019-07-02 12:37:21.000 183 33844.46 255.57 17107.89 88888.00 2019-07-02 12:37:22.000 183 33844.46 255.60 17107.90 88888.00 2019-07-02 12:37:23.000 183 33844.47 255.60 17107.89 88888.00 2019-07-02 12:37:24.000 183 33844.47 255.57 17107.85 88888.00 2019-07-02 12:37:25.000 183 33844.42 255.58 17107.87 37923.38 2019-07-02 12:37:26.000 183 33844.43 255.60 17107.88 88888.00 2019-07-02 12:37:27.000 183 33844.41 255.63 17107.89 88888.00 2019-07-02 12:37:28.000 183 33844.38 255.66 17107.90 88888.00 2019-07-02 12:37:29.000 183 33844.39 255.67 17107.93 88888.00 2019-07-02 12:37:30.000 183 33844.40 255.67 17107.95 37923.45 2019-07-02 12:37:31.000 183 33844.39 255.70 17107.93 88888.00 2019-07-02 12:37:32.000 183 33844.39 255.78 17107.94 88888.00 2019-07-02 12:37:33.000 183 33844.41 255.76 17107.92 88888.00 2019-07-02 12:37:34.000 183 33844.38 255.72 17107.89 88888.00 2019-07-02 12:37:35.000 183 33844.38 255.71 17107.88 37923.48 2019-07-02 12:37:36.000 183 33844.37 255.72 17107.92 88888.00 2019-07-02 12:37:37.000 183 33844.33 255.70 17107.93 88888.00 2019-07-02 12:37:38.000 183 33844.32 255.74 17107.92 88888.00 2019-07-02 12:37:39.000 183 33844.31 255.72 17107.90 88888.00 2019-07-02 12:37:40.000 183 33844.28 255.70 17107.90 37923.37 2019-07-02 12:37:41.000 183 33844.24 255.70 17107.93 88888.00 2019-07-02 12:37:42.000 183 33844.28 255.72 17107.93 88888.00 2019-07-02 12:37:43.000 183 33844.34 255.75 17107.94 88888.00 2019-07-02 12:37:44.000 183 33844.29 255.70 17107.94 88888.00 2019-07-02 12:37:45.000 183 33844.24 255.71 17107.94 37923.41 2019-07-02 12:37:46.000 183 33844.21 255.75 17107.95 88888.00 2019-07-02 12:37:47.000 183 33844.22 255.77 17107.94 88888.00 2019-07-02 12:37:48.000 183 33844.23 255.73 17107.94 88888.00 2019-07-02 12:37:49.000 183 33844.24 255.75 17107.96 88888.00 2019-07-02 12:37:50.000 183 33844.25 255.73 17107.94 37923.36 2019-07-02 12:37:51.000 183 33844.20 255.74 17107.95 88888.00 2019-07-02 12:37:52.000 183 33844.19 255.73 17107.99 88888.00 2019-07-02 12:37:53.000 183 33844.15 255.75 17108.03 88888.00 2019-07-02 12:37:54.000 183 33844.15 255.83 17108.01 88888.00 2019-07-02 12:37:55.000 183 33844.14 255.83 17108.00 37923.30 2019-07-02 12:37:56.000 183 33844.16 255.81 17107.99 88888.00 2019-07-02 12:37:57.000 183 33844.17 255.86 17107.97 88888.00 2019-07-02 12:37:58.000 183 33844.15 255.91 17107.97 88888.00 2019-07-02 12:37:59.000 183 33844.16 255.93 17107.98 88888.00 2019-07-02 12:38:00.000 183 33844.19 255.90 17107.99 37923.27 2019-07-02 12:38:01.000 183 33844.18 255.89 17107.96 88888.00 2019-07-02 12:38:02.000 183 33844.17 255.91 17107.94 88888.00 2019-07-02 12:38:03.000 183 33844.14 255.90 17107.96 88888.00 2019-07-02 12:38:04.000 183 33844.14 255.92 17107.96 88888.00 2019-07-02 12:38:05.000 183 33844.17 255.90 17107.97 37923.24 2019-07-02 12:38:06.000 183 33844.11 255.91 17107.99 88888.00 2019-07-02 12:38:07.000 183 33844.15 255.97 17108.01 88888.00 2019-07-02 12:38:08.000 183 33844.12 255.99 17107.97 88888.00 2019-07-02 12:38:09.000 183 33844.09 256.01 17107.96 88888.00 2019-07-02 12:38:10.000 183 33844.06 256.05 17107.98 37923.18 2019-07-02 12:38:11.000 183 33844.10 256.07 17108.00 88888.00 2019-07-02 12:38:12.000 183 33844.11 256.07 17107.96 88888.00 2019-07-02 12:38:13.000 183 33844.09 256.06 17107.93 88888.00 2019-07-02 12:38:14.000 183 33844.06 256.08 17107.90 88888.00 2019-07-02 12:38:15.000 183 33844.09 256.07 17107.92 37923.20 2019-07-02 12:38:16.000 183 33844.09 256.08 17107.94 88888.00 2019-07-02 12:38:17.000 183 33844.05 256.11 17107.94 88888.00 2019-07-02 12:38:18.000 183 33844.03 256.10 17107.91 88888.00 2019-07-02 12:38:19.000 183 33844.02 256.05 17107.90 88888.00 2019-07-02 12:38:20.000 183 33844.00 256.07 17107.88 37923.08 2019-07-02 12:38:21.000 183 33844.01 256.08 17107.91 88888.00 2019-07-02 12:38:22.000 183 33843.99 256.11 17107.94 88888.00 2019-07-02 12:38:23.000 183 33843.95 256.14 17107.92 88888.00 2019-07-02 12:38:24.000 183 33843.94 256.16 17107.96 88888.00 2019-07-02 12:38:25.000 183 33843.90 256.20 17107.95 37923.05 2019-07-02 12:38:26.000 183 33843.88 256.23 17107.96 88888.00 2019-07-02 12:38:27.000 183 33843.87 256.22 17107.90 88888.00 2019-07-02 12:38:28.000 183 33843.85 256.26 17107.89 88888.00 2019-07-02 12:38:29.000 183 33843.88 256.24 17107.96 88888.00 2019-07-02 12:38:30.000 183 33843.89 256.22 17107.95 37923.01 2019-07-02 12:38:31.000 183 33843.85 256.26 17107.95 88888.00 2019-07-02 12:38:32.000 183 33843.86 256.29 17107.97 88888.00 2019-07-02 12:38:33.000 183 33843.86 256.29 17107.96 88888.00 2019-07-02 12:38:34.000 183 33843.83 256.30 17107.96 88888.00 2019-07-02 12:38:35.000 183 33843.84 256.31 17107.94 37923.06 2019-07-02 12:38:36.000 183 33843.82 256.30 17107.94 88888.00 2019-07-02 12:38:37.000 183 33843.84 256.31 17107.96 88888.00 2019-07-02 12:38:38.000 183 33843.88 256.28 17107.99 88888.00 2019-07-02 12:38:39.000 183 33843.88 256.25 17107.95 88888.00 2019-07-02 12:38:40.000 183 33843.87 256.30 17107.96 37922.97 2019-07-02 12:38:41.000 183 33843.85 256.35 17107.98 88888.00 2019-07-02 12:38:42.000 183 33843.84 256.30 17107.95 88888.00 2019-07-02 12:38:43.000 183 33843.84 256.35 17107.96 88888.00 2019-07-02 12:38:44.000 183 33843.83 256.44 17107.98 88888.00 2019-07-02 12:38:45.000 183 33843.76 256.42 17107.94 37922.95 2019-07-02 12:38:46.000 183 33843.76 256.44 17107.95 88888.00 2019-07-02 12:38:47.000 183 33843.77 256.42 17107.91 88888.00 2019-07-02 12:38:48.000 183 33843.79 256.40 17107.94 88888.00 2019-07-02 12:38:49.000 183 33843.80 256.39 17107.96 88888.00 2019-07-02 12:38:50.000 183 33843.75 256.43 17107.94 37922.87 2019-07-02 12:38:51.000 183 33843.74 256.43 17107.93 88888.00 2019-07-02 12:38:52.000 183 33843.71 256.45 17107.94 88888.00 2019-07-02 12:38:53.000 183 33843.70 256.40 17107.92 88888.00 2019-07-02 12:38:54.000 183 33843.71 256.40 17107.93 88888.00 2019-07-02 12:38:55.000 183 33843.71 256.46 17107.94 37922.87 2019-07-02 12:38:56.000 183 33843.68 256.45 17107.95 88888.00 2019-07-02 12:38:57.000 183 33843.73 256.44 17107.95 88888.00 2019-07-02 12:38:58.000 183 33843.73 256.44 17107.97 88888.00 2019-07-02 12:38:59.000 183 33843.72 256.47 17107.99 88888.00 2019-07-02 12:39:00.000 183 33843.71 256.48 17108.00 37922.91 2019-07-02 12:39:01.000 183 33843.68 256.49 17108.00 88888.00 2019-07-02 12:39:02.000 183 33843.69 256.46 17107.98 88888.00 2019-07-02 12:39:03.000 183 33843.71 256.48 17107.97 88888.00 2019-07-02 12:39:04.000 183 33843.67 256.49 17107.98 88888.00 2019-07-02 12:39:05.000 183 33843.61 256.47 17107.96 37922.83 2019-07-02 12:39:06.000 183 33843.61 256.47 17107.98 88888.00 2019-07-02 12:39:07.000 183 33843.59 256.48 17107.99 88888.00 2019-07-02 12:39:08.000 183 33843.58 256.44 17107.98 88888.00 2019-07-02 12:39:09.000 183 33843.59 256.45 17107.95 88888.00 2019-07-02 12:39:10.000 183 33843.57 256.44 17107.94 37922.72 2019-07-02 12:39:11.000 183 33843.57 256.48 17107.99 88888.00 2019-07-02 12:39:12.000 183 33843.58 256.52 17107.98 88888.00 2019-07-02 12:39:13.000 183 33843.60 256.53 17107.95 88888.00 2019-07-02 12:39:14.000 183 33843.61 256.56 17107.95 88888.00 2019-07-02 12:39:15.000 183 33843.60 256.57 17107.94 37922.77 2019-07-02 12:39:16.000 183 33843.56 256.58 17107.94 88888.00 2019-07-02 12:39:17.000 183 33843.59 256.57 17107.99 88888.00 2019-07-02 12:39:18.000 183 33843.61 256.57 17107.97 88888.00 2019-07-02 12:39:19.000 183 33843.62 256.60 17107.95 88888.00 2019-07-02 12:39:20.000 183 33843.61 256.59 17107.93 37922.75 2019-07-02 12:39:21.000 183 33843.61 256.58 17107.91 88888.00 2019-07-02 12:39:22.000 183 33843.59 256.62 17107.90 88888.00 2019-07-02 12:39:23.000 183 33843.62 256.63 17107.88 88888.00 2019-07-02 12:39:24.000 183 33843.62 256.69 17107.92 88888.00 2019-07-02 12:39:25.000 183 33843.63 256.70 17107.92 37922.78 2019-07-02 12:39:26.000 183 33843.62 256.69 17107.92 88888.00 2019-07-02 12:39:27.000 183 33843.62 256.70 17107.94 88888.00 2019-07-02 12:39:28.000 183 33843.60 256.69 17108.00 88888.00 2019-07-02 12:39:29.000 183 33843.57 256.72 17108.00 88888.00 2019-07-02 12:39:30.000 183 33843.56 256.74 17107.95 37922.84 2019-07-02 12:39:31.000 183 33843.53 256.75 17107.92 88888.00 2019-07-02 12:39:32.000 183 33843.59 256.76 17107.93 88888.00 2019-07-02 12:39:33.000 183 33843.62 256.74 17107.92 88888.00 2019-07-02 12:39:34.000 183 33843.62 256.75 17107.96 88888.00 2019-07-02 12:39:35.000 183 33843.62 256.77 17107.97 37922.75 2019-07-02 12:39:36.000 183 33843.57 256.74 17107.94 88888.00 2019-07-02 12:39:37.000 183 33843.61 256.73 17107.95 88888.00 2019-07-02 12:39:38.000 183 33843.63 256.72 17107.95 88888.00 2019-07-02 12:39:39.000 183 33843.62 256.77 17107.95 88888.00 2019-07-02 12:39:40.000 183 33843.62 256.76 17107.95 37922.80 2019-07-02 12:39:41.000 183 33843.59 256.76 17107.99 88888.00 2019-07-02 12:39:42.000 183 33843.60 256.77 17108.01 88888.00 2019-07-02 12:39:43.000 183 33843.59 256.78 17107.97 88888.00 2019-07-02 12:39:44.000 183 33843.58 256.78 17107.99 88888.00 2019-07-02 12:39:45.000 183 33843.59 256.78 17107.97 37922.75 2019-07-02 12:39:46.000 183 33843.56 256.82 17107.99 88888.00 2019-07-02 12:39:47.000 183 33843.58 256.82 17107.99 88888.00 2019-07-02 12:39:48.000 183 33843.56 256.82 17107.96 88888.00 2019-07-02 12:39:49.000 183 33843.53 256.85 17107.98 88888.00 2019-07-02 12:39:50.000 183 33843.53 256.84 17108.03 37922.73 2019-07-02 12:39:51.000 183 33843.51 256.84 17108.02 88888.00 2019-07-02 12:39:52.000 183 33843.49 256.82 17107.99 88888.00 2019-07-02 12:39:53.000 183 33843.50 256.85 17107.96 88888.00 2019-07-02 12:39:54.000 183 33843.50 256.86 17107.95 88888.00 2019-07-02 12:39:55.000 183 33843.47 256.86 17107.95 37922.73 2019-07-02 12:39:56.000 183 33843.49 256.85 17107.96 88888.00 2019-07-02 12:39:57.000 183 33843.47 256.90 17107.97 88888.00 2019-07-02 12:39:58.000 183 33843.48 256.93 17107.99 88888.00 2019-07-02 12:39:59.000 183 33843.49 256.95 17107.99 88888.00 2019-07-02 12:40:00.000 183 33843.45 256.97 17107.97 37922.60 2019-07-02 12:40:01.000 183 33843.44 257.00 17108.01 88888.00 2019-07-02 12:40:02.000 183 33843.45 256.96 17108.02 88888.00 2019-07-02 12:40:03.000 183 33843.42 256.99 17108.01 88888.00 2019-07-02 12:40:04.000 183 33843.46 257.02 17107.99 88888.00 2019-07-02 12:40:05.000 183 33843.49 257.05 17108.03 37922.76 2019-07-02 12:40:06.000 183 33843.50 257.10 17108.00 88888.00 2019-07-02 12:40:07.000 183 33843.51 257.07 17108.06 88888.00 2019-07-02 12:40:08.000 183 33843.49 257.06 17108.08 88888.00 2019-07-02 12:40:09.000 183 33843.45 257.02 17108.02 88888.00 2019-07-02 12:40:10.000 183 33843.44 257.01 17108.02 37922.69 2019-07-02 12:40:11.000 183 33843.45 257.00 17108.00 88888.00 2019-07-02 12:40:12.000 183 33843.45 257.04 17108.00 88888.00 2019-07-02 12:40:13.000 183 33843.46 257.03 17108.01 88888.00 2019-07-02 12:40:14.000 183 33843.43 256.99 17107.96 88888.00 2019-07-02 12:40:15.000 183 33843.46 257.00 17108.00 37922.69 2019-07-02 12:40:16.000 183 33843.42 257.01 17108.00 88888.00 2019-07-02 12:40:17.000 183 33843.40 257.01 17107.97 88888.00 2019-07-02 12:40:18.000 183 33843.40 257.07 17107.94 88888.00 2019-07-02 12:40:19.000 183 33843.41 257.01 17108.02 88888.00 2019-07-02 12:40:20.000 183 33843.40 257.06 17107.99 37922.60 2019-07-02 12:40:21.000 183 33843.40 257.12 17107.97 88888.00 2019-07-02 12:40:22.000 183 33843.40 257.17 17107.97 88888.00 2019-07-02 12:40:23.000 183 33843.40 257.18 17107.98 88888.00 2019-07-02 12:40:24.000 183 33843.44 257.15 17107.97 88888.00 2019-07-02 12:40:25.000 183 33843.40 257.15 17108.00 37922.61 2019-07-02 12:40:26.000 183 33843.36 257.17 17108.02 88888.00 2019-07-02 12:40:27.000 183 33843.35 257.21 17108.03 88888.00 2019-07-02 12:40:28.000 183 33843.36 257.18 17108.01 88888.00 2019-07-02 12:40:29.000 183 33843.37 257.22 17107.98 88888.00 2019-07-02 12:40:30.000 183 33843.39 257.19 17107.97 37922.57 2019-07-02 12:40:31.000 183 33843.37 257.13 17107.94 88888.00 2019-07-02 12:40:32.000 183 33843.39 257.12 17107.94 88888.00 2019-07-02 12:40:33.000 183 33843.36 257.17 17107.97 88888.00 2019-07-02 12:40:34.000 183 33843.35 257.21 17107.93 88888.00 2019-07-02 12:40:35.000 183 33843.34 257.18 17107.93 37922.60 2019-07-02 12:40:36.000 183 33843.34 257.21 17107.91 88888.00 2019-07-02 12:40:37.000 183 33843.33 257.25 17107.91 88888.00 2019-07-02 12:40:38.000 183 33843.31 257.22 17107.93 88888.00 2019-07-02 12:40:39.000 183 33843.31 257.18 17107.98 88888.00 2019-07-02 12:40:40.000 183 33843.31 257.17 17107.97 37922.54 2019-07-02 12:40:41.000 183 33843.31 257.23 17107.94 88888.00 2019-07-02 12:40:42.000 183 33843.34 257.25 17107.95 88888.00 2019-07-02 12:40:43.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:40:44.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:40:45.000 183 99999.00 99999.00 99999.00 37922.50 2019-07-02 12:40:46.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:40:47.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:40:48.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:40:49.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:40:50.000 183 99999.00 99999.00 99999.00 37922.48 2019-07-02 12:40:51.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:40:52.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:40:53.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:40:54.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:40:55.000 183 99999.00 99999.00 99999.00 37922.44 2019-07-02 12:40:56.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:40:57.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:40:58.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:40:59.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:00.000 183 99999.00 99999.00 99999.00 37922.36 2019-07-02 12:41:01.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:02.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:03.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:04.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:05.000 183 99999.00 99999.00 99999.00 37922.31 2019-07-02 12:41:06.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:07.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:08.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:09.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:10.000 183 99999.00 99999.00 99999.00 37922.34 2019-07-02 12:41:11.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:12.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:13.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:14.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:15.000 183 99999.00 99999.00 99999.00 37922.30 2019-07-02 12:41:16.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:17.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:18.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:19.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:20.000 183 99999.00 99999.00 99999.00 37922.25 2019-07-02 12:41:21.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:22.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:23.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:24.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:25.000 183 99999.00 99999.00 99999.00 37922.23 2019-07-02 12:41:26.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:27.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:28.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:29.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:30.000 183 99999.00 99999.00 99999.00 37922.26 2019-07-02 12:41:31.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:32.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:33.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:34.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:35.000 183 99999.00 99999.00 99999.00 37922.25 2019-07-02 12:41:36.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:37.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:38.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:39.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:40.000 183 99999.00 99999.00 99999.00 37922.18 2019-07-02 12:41:41.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:42.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:43.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:44.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:45.000 183 99999.00 99999.00 99999.00 37922.17 2019-07-02 12:41:46.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:47.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:48.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:49.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:50.000 183 99999.00 99999.00 99999.00 37922.18 2019-07-02 12:41:51.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:52.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:53.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:54.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:55.000 183 99999.00 99999.00 99999.00 37922.08 2019-07-02 12:41:56.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:57.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:58.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:41:59.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:00.000 183 99999.00 99999.00 99999.00 37922.18 2019-07-02 12:42:01.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:02.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:03.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:04.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:05.000 183 99999.00 99999.00 99999.00 37922.07 2019-07-02 12:42:06.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:07.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:08.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:09.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:10.000 183 99999.00 99999.00 99999.00 37922.08 2019-07-02 12:42:11.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:12.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:13.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:14.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:15.000 183 99999.00 99999.00 99999.00 37922.00 2019-07-02 12:42:16.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:17.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:18.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:19.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:20.000 183 99999.00 99999.00 99999.00 37922.02 2019-07-02 12:42:21.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:22.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:23.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:24.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:25.000 183 99999.00 99999.00 99999.00 37921.99 2019-07-02 12:42:26.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:27.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:28.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:29.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:30.000 183 99999.00 99999.00 99999.00 37922.06 2019-07-02 12:42:31.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:32.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:33.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:34.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:35.000 183 99999.00 99999.00 99999.00 37922.01 2019-07-02 12:42:36.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:37.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:38.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:39.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:40.000 183 99999.00 99999.00 99999.00 37922.04 2019-07-02 12:42:41.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:42.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:43.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:44.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:45.000 183 99999.00 99999.00 99999.00 37922.09 2019-07-02 12:42:46.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:47.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:48.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:49.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:50.000 183 99999.00 99999.00 99999.00 37922.03 2019-07-02 12:42:51.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:52.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:53.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:54.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:55.000 183 99999.00 99999.00 99999.00 37922.07 2019-07-02 12:42:56.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:57.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:58.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:42:59.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:00.000 183 99999.00 99999.00 99999.00 37922.06 2019-07-02 12:43:01.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:02.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:03.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:04.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:05.000 183 99999.00 99999.00 99999.00 37922.02 2019-07-02 12:43:06.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:07.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:08.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:09.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:10.000 183 99999.00 99999.00 99999.00 37922.08 2019-07-02 12:43:11.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:12.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:13.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:14.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:15.000 183 99999.00 99999.00 99999.00 37922.11 2019-07-02 12:43:16.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:17.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:18.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:19.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:20.000 183 99999.00 99999.00 99999.00 37922.13 2019-07-02 12:43:21.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:22.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:23.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:24.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:25.000 183 99999.00 99999.00 99999.00 37922.12 2019-07-02 12:43:26.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:27.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:28.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:29.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:30.000 183 99999.00 99999.00 99999.00 37922.16 2019-07-02 12:43:31.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:32.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:33.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:34.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:35.000 183 99999.00 99999.00 99999.00 37922.19 2019-07-02 12:43:36.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:37.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:38.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:39.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:40.000 183 99999.00 99999.00 99999.00 37922.16 2019-07-02 12:43:41.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:42.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:43.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:44.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:45.000 183 99999.00 99999.00 99999.00 37922.13 2019-07-02 12:43:46.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:47.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:48.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:49.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:50.000 183 99999.00 99999.00 99999.00 37922.06 2019-07-02 12:43:51.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:52.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:53.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:54.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:55.000 183 99999.00 99999.00 99999.00 37922.04 2019-07-02 12:43:56.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:57.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:58.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:43:59.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:00.000 183 99999.00 99999.00 99999.00 37922.10 2019-07-02 12:44:01.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:02.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:03.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:04.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:05.000 183 99999.00 99999.00 99999.00 37922.00 2019-07-02 12:44:06.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:07.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:08.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:09.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:10.000 183 99999.00 99999.00 99999.00 37922.08 2019-07-02 12:44:11.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:12.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:13.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:14.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:15.000 183 99999.00 99999.00 99999.00 37922.09 2019-07-02 12:44:16.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:17.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:18.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:19.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:20.000 183 99999.00 99999.00 99999.00 37922.02 2019-07-02 12:44:21.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:22.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:23.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:24.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:25.000 183 99999.00 99999.00 99999.00 37922.09 2019-07-02 12:44:26.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:27.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:28.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:29.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:30.000 183 99999.00 99999.00 99999.00 37922.11 2019-07-02 12:44:31.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:32.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:33.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:34.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:35.000 183 99999.00 99999.00 99999.00 37922.11 2019-07-02 12:44:36.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:37.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:38.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:39.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:40.000 183 99999.00 99999.00 99999.00 37922.09 2019-07-02 12:44:41.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:42.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:43.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:44.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:45.000 183 99999.00 99999.00 99999.00 37922.12 2019-07-02 12:44:46.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:47.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:48.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:49.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:50.000 183 99999.00 99999.00 99999.00 37922.03 2019-07-02 12:44:51.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:52.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:53.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:54.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:55.000 183 99999.00 99999.00 99999.00 37922.00 2019-07-02 12:44:56.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:57.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:58.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:44:59.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:00.000 183 99999.00 99999.00 99999.00 37922.02 2019-07-02 12:45:01.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:02.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:03.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:04.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:05.000 183 99999.00 99999.00 99999.00 37921.90 2019-07-02 12:45:06.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:07.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:08.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:09.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:10.000 183 99999.00 99999.00 99999.00 37921.94 2019-07-02 12:45:11.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:12.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:13.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:14.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:15.000 183 99999.00 99999.00 99999.00 37921.94 2019-07-02 12:45:16.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:17.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:18.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:19.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:20.000 183 99999.00 99999.00 99999.00 37921.86 2019-07-02 12:45:21.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:22.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:23.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:24.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:25.000 183 99999.00 99999.00 99999.00 37921.95 2019-07-02 12:45:26.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:27.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:28.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:29.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:30.000 183 99999.00 99999.00 99999.00 37921.95 2019-07-02 12:45:31.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:32.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:33.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:34.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:35.000 183 99999.00 99999.00 99999.00 37921.95 2019-07-02 12:45:36.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:37.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:38.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:39.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:40.000 183 99999.00 99999.00 99999.00 37922.01 2019-07-02 12:45:41.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:42.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:43.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:44.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:45.000 183 99999.00 99999.00 99999.00 37922.01 2019-07-02 12:45:46.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:47.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:48.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:49.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:50.000 183 99999.00 99999.00 99999.00 37922.02 2019-07-02 12:45:51.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:52.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:53.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:54.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:55.000 183 99999.00 99999.00 99999.00 37921.98 2019-07-02 12:45:56.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:57.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:58.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:45:59.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:00.000 183 99999.00 99999.00 99999.00 37922.02 2019-07-02 12:46:01.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:02.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:03.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:04.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:05.000 183 99999.00 99999.00 99999.00 37922.07 2019-07-02 12:46:06.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:07.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:08.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:09.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:10.000 183 99999.00 99999.00 99999.00 37921.97 2019-07-02 12:46:11.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:12.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:13.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:14.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:15.000 183 99999.00 99999.00 99999.00 37922.02 2019-07-02 12:46:16.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:17.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:18.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:19.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:20.000 183 99999.00 99999.00 99999.00 37922.01 2019-07-02 12:46:21.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:22.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:23.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:24.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:25.000 183 99999.00 99999.00 99999.00 37921.93 2019-07-02 12:46:26.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:27.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:28.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:29.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:30.000 183 99999.00 99999.00 99999.00 37921.94 2019-07-02 12:46:31.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:32.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:33.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:34.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:35.000 183 99999.00 99999.00 99999.00 37921.88 2019-07-02 12:46:36.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:37.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:38.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:39.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:40.000 183 99999.00 99999.00 99999.00 37921.85 2019-07-02 12:46:41.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:42.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:43.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:44.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:45.000 183 99999.00 99999.00 99999.00 37921.86 2019-07-02 12:46:46.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:47.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:48.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:49.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:50.000 183 99999.00 99999.00 99999.00 37921.85 2019-07-02 12:46:51.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:52.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:53.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:54.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:55.000 183 99999.00 99999.00 99999.00 37921.82 2019-07-02 12:46:56.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:57.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:58.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:46:59.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:00.000 183 99999.00 99999.00 99999.00 37921.79 2019-07-02 12:47:01.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:02.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:03.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:04.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:05.000 183 99999.00 99999.00 99999.00 37921.86 2019-07-02 12:47:06.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:07.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:08.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:09.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:10.000 183 99999.00 99999.00 99999.00 37921.91 2019-07-02 12:47:11.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:12.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:13.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:14.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:15.000 183 99999.00 99999.00 99999.00 37921.88 2019-07-02 12:47:16.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:17.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:18.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:19.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:20.000 183 99999.00 99999.00 99999.00 37921.87 2019-07-02 12:47:21.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:22.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:23.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:24.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:25.000 183 99999.00 99999.00 99999.00 37921.83 2019-07-02 12:47:26.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:27.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:28.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:29.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:30.000 183 99999.00 99999.00 99999.00 37921.89 2019-07-02 12:47:31.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:32.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:33.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:34.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:35.000 183 99999.00 99999.00 99999.00 37921.87 2019-07-02 12:47:36.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:37.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:38.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:39.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:40.000 183 99999.00 99999.00 99999.00 37921.82 2019-07-02 12:47:41.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:42.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:43.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:44.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:45.000 183 99999.00 99999.00 99999.00 37921.90 2019-07-02 12:47:46.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:47.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:48.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:49.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:50.000 183 99999.00 99999.00 99999.00 37921.86 2019-07-02 12:47:51.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:52.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:53.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:54.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:55.000 183 99999.00 99999.00 99999.00 37921.92 2019-07-02 12:47:56.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:57.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:58.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:47:59.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:00.000 183 99999.00 99999.00 99999.00 37921.92 2019-07-02 12:48:01.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:02.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:03.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:04.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:05.000 183 99999.00 99999.00 99999.00 37921.86 2019-07-02 12:48:06.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:07.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:08.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:09.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:10.000 183 99999.00 99999.00 99999.00 37921.86 2019-07-02 12:48:11.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:12.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:13.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:14.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:15.000 183 99999.00 99999.00 99999.00 37921.84 2019-07-02 12:48:16.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:17.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:18.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:19.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:20.000 183 99999.00 99999.00 99999.00 37921.73 2019-07-02 12:48:21.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:22.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:23.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:24.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:25.000 183 99999.00 99999.00 99999.00 37921.79 2019-07-02 12:48:26.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:27.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:28.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:29.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:30.000 183 99999.00 99999.00 99999.00 37921.69 2019-07-02 12:48:31.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:32.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:33.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:34.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:35.000 183 99999.00 99999.00 99999.00 37921.79 2019-07-02 12:48:36.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:37.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:38.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:39.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:40.000 183 99999.00 99999.00 99999.00 37921.80 2019-07-02 12:48:41.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:42.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:43.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:44.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:45.000 183 99999.00 99999.00 99999.00 37921.79 2019-07-02 12:48:46.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 12:48:47.000 183 33842.13 257.28 17108.46 88888.00 2019-07-02 12:48:48.000 183 33842.16 257.25 17108.51 88888.00 2019-07-02 12:48:49.000 183 33842.15 257.23 17108.51 88888.00 2019-07-02 12:48:50.000 183 33842.16 257.25 17108.47 37921.77 2019-07-02 12:48:51.000 183 33842.19 257.30 17108.50 88888.00 2019-07-02 12:48:52.000 183 33842.18 257.29 17108.49 88888.00 2019-07-02 12:48:53.000 183 33842.16 257.26 17108.49 88888.00 2019-07-02 12:48:54.000 183 33842.17 257.26 17108.47 88888.00 2019-07-02 12:48:55.000 183 33842.19 257.24 17108.47 37921.84 2019-07-02 12:48:56.000 183 33842.16 257.23 17108.45 88888.00 2019-07-02 12:48:57.000 183 33842.14 257.20 17108.45 88888.00 2019-07-02 12:48:58.000 183 33842.16 257.19 17108.46 88888.00 2019-07-02 12:48:59.000 183 33842.17 257.17 17108.50 88888.00 2019-07-02 12:49:00.000 183 33842.15 257.15 17108.51 37921.74 2019-07-02 12:49:01.000 183 33842.16 257.16 17108.48 88888.00 2019-07-02 12:49:02.000 183 33842.16 257.17 17108.47 88888.00 2019-07-02 12:49:03.000 183 33842.18 257.18 17108.48 88888.00 2019-07-02 12:49:04.000 183 33842.17 257.16 17108.48 88888.00 2019-07-02 12:49:05.000 183 33842.18 257.17 17108.50 37921.72 2019-07-02 12:49:06.000 183 33842.15 257.18 17108.51 88888.00 2019-07-02 12:49:07.000 183 33842.10 257.21 17108.52 88888.00 2019-07-02 12:49:08.000 183 33842.12 257.20 17108.53 88888.00 2019-07-02 12:49:09.000 183 33842.15 257.16 17108.53 88888.00 2019-07-02 12:49:10.000 183 33842.14 257.11 17108.51 37921.71 2019-07-02 12:49:11.000 183 33842.11 257.09 17108.46 88888.00 2019-07-02 12:49:12.000 183 33842.06 257.11 17108.47 88888.00 2019-07-02 12:49:13.000 183 33842.07 257.09 17108.49 88888.00 2019-07-02 12:49:14.000 183 33842.06 257.13 17108.49 88888.00 2019-07-02 12:49:15.000 183 33842.08 257.16 17108.55 37921.61 2019-07-02 12:49:16.000 183 33842.12 257.12 17108.56 88888.00 2019-07-02 12:49:17.000 183 33842.10 257.19 17108.59 88888.00 2019-07-02 12:49:18.000 183 33842.03 257.21 17108.61 88888.00 2019-07-02 12:49:19.000 183 33842.04 257.16 17108.56 88888.00 2019-07-02 12:49:20.000 183 33842.10 257.14 17108.60 37921.69 2019-07-02 12:49:21.000 183 33842.08 257.14 17108.58 88888.00 2019-07-02 12:49:22.000 183 33842.06 257.14 17108.55 88888.00 2019-07-02 12:49:23.000 183 33842.05 257.11 17108.54 88888.00 2019-07-02 12:49:24.000 183 33842.06 257.11 17108.54 88888.00 2019-07-02 12:49:25.000 183 33842.04 257.08 17108.58 37921.64 2019-07-02 12:49:26.000 183 33842.00 257.10 17108.63 88888.00 2019-07-02 12:49:27.000 183 33842.03 257.13 17108.62 88888.00 2019-07-02 12:49:28.000 183 33842.03 257.09 17108.59 88888.00 2019-07-02 12:49:29.000 183 33842.05 257.09 17108.60 88888.00 2019-07-02 12:49:30.000 183 33842.04 257.06 17108.61 37921.64 2019-07-02 12:49:31.000 183 33842.04 257.06 17108.60 88888.00 2019-07-02 12:49:32.000 183 33842.03 257.06 17108.58 88888.00 2019-07-02 12:49:33.000 183 33842.04 257.07 17108.55 88888.00 2019-07-02 12:49:34.000 183 33842.06 257.08 17108.58 88888.00 2019-07-02 12:49:35.000 183 33842.06 257.08 17108.60 37921.66 2019-07-02 12:49:36.000 183 33842.07 257.07 17108.61 88888.00 2019-07-02 12:49:37.000 183 33842.04 257.10 17108.56 88888.00 2019-07-02 12:49:38.000 183 33841.99 257.10 17108.56 88888.00 2019-07-02 12:49:39.000 183 33841.95 257.09 17108.55 88888.00 2019-07-02 12:49:40.000 183 33841.94 257.09 17108.49 37921.67 2019-07-02 12:49:41.000 183 33841.95 257.10 17108.52 88888.00 2019-07-02 12:49:42.000 183 33841.96 257.06 17108.53 88888.00 2019-07-02 12:49:43.000 183 33841.94 257.05 17108.50 88888.00 2019-07-02 12:49:44.000 183 33841.93 257.04 17108.50 88888.00 2019-07-02 12:49:45.000 183 33841.94 257.02 17108.51 37921.62 2019-07-02 12:49:46.000 183 33841.91 257.05 17108.55 88888.00 2019-07-02 12:49:47.000 183 33841.95 257.02 17108.53 88888.00 2019-07-02 12:49:48.000 183 33841.94 257.03 17108.53 88888.00 2019-07-02 12:49:49.000 183 33841.89 257.05 17108.60 88888.00 2019-07-02 12:49:50.000 183 33841.88 257.04 17108.64 37921.62 2019-07-02 12:49:51.000 183 33841.87 256.97 17108.61 88888.00 2019-07-02 12:49:52.000 183 33841.86 256.93 17108.60 88888.00 2019-07-02 12:49:53.000 183 33841.87 256.96 17108.61 88888.00 2019-07-02 12:49:54.000 183 33841.94 256.99 17108.62 88888.00 2019-07-02 12:49:55.000 183 33841.95 256.97 17108.59 37921.60 2019-07-02 12:49:56.000 183 33841.93 256.94 17108.64 88888.00 2019-07-02 12:49:57.000 183 33841.95 256.95 17108.67 88888.00 2019-07-02 12:49:58.000 183 33841.92 256.95 17108.62 88888.00 2019-07-02 12:49:59.000 183 33841.95 256.91 17108.64 88888.00 2019-07-02 12:50:00.000 183 33841.93 256.91 17108.60 37921.53 2019-07-02 12:50:01.000 183 33841.91 256.93 17108.62 88888.00 2019-07-02 12:50:02.000 183 33841.93 256.96 17108.63 88888.00 2019-07-02 12:50:03.000 183 33841.89 256.95 17108.64 88888.00 2019-07-02 12:50:04.000 183 33841.88 256.91 17108.63 88888.00 2019-07-02 12:50:05.000 183 33841.89 256.97 17108.58 37921.52 2019-07-02 12:50:06.000 183 33841.86 256.96 17108.61 88888.00 2019-07-02 12:50:07.000 183 33841.86 256.96 17108.61 88888.00 2019-07-02 12:50:08.000 183 33841.90 256.93 17108.64 88888.00 2019-07-02 12:50:09.000 183 33841.88 256.92 17108.64 88888.00 2019-07-02 12:50:10.000 183 33841.90 256.92 17108.63 37921.52 2019-07-02 12:50:11.000 183 33841.92 256.90 17108.63 88888.00 2019-07-02 12:50:12.000 183 33841.88 256.90 17108.60 88888.00 2019-07-02 12:50:13.000 183 33841.90 256.90 17108.66 88888.00 2019-07-02 12:50:14.000 183 33841.88 256.94 17108.65 88888.00 2019-07-02 12:50:15.000 183 33841.85 256.95 17108.68 37921.56 2019-07-02 12:50:16.000 183 33841.90 256.97 17108.65 88888.00 2019-07-02 12:50:17.000 183 33841.88 257.02 17108.62 88888.00 2019-07-02 12:50:18.000 183 33841.86 257.01 17108.63 88888.00 2019-07-02 12:50:19.000 183 33841.88 257.02 17108.68 88888.00 2019-07-02 12:50:20.000 183 33841.89 256.98 17108.70 37921.55 2019-07-02 12:50:21.000 183 33841.93 256.99 17108.69 88888.00 2019-07-02 12:50:22.000 183 33841.91 256.97 17108.68 88888.00 2019-07-02 12:50:23.000 183 33841.89 256.96 17108.69 88888.00 2019-07-02 12:50:24.000 183 33841.88 257.00 17108.67 88888.00 2019-07-02 12:50:25.000 183 33841.87 257.01 17108.68 37921.54 2019-07-02 12:50:26.000 183 33841.89 256.97 17108.70 88888.00 2019-07-02 12:50:27.000 183 33841.92 257.01 17108.69 88888.00 2019-07-02 12:50:28.000 183 33841.88 257.01 17108.65 88888.00 2019-07-02 12:50:29.000 183 33841.94 257.02 17108.64 88888.00 2019-07-02 12:50:30.000 183 33841.97 257.04 17108.71 37921.60 2019-07-02 12:50:31.000 183 33841.94 257.01 17108.73 88888.00 2019-07-02 12:50:32.000 183 33841.91 256.98 17108.72 88888.00 2019-07-02 12:50:33.000 183 33841.88 256.97 17108.70 88888.00 2019-07-02 12:50:34.000 183 33841.85 256.95 17108.70 88888.00 2019-07-02 12:50:35.000 183 33841.87 256.97 17108.68 37921.59 2019-07-02 12:50:36.000 183 33841.87 256.97 17108.62 88888.00 2019-07-02 12:50:37.000 183 33841.85 256.95 17108.64 88888.00 2019-07-02 12:50:38.000 183 33841.86 256.95 17108.67 88888.00 2019-07-02 12:50:39.000 183 33841.86 256.94 17108.66 88888.00 2019-07-02 12:50:40.000 183 33841.87 256.99 17108.67 37921.57 2019-07-02 12:50:41.000 183 33841.85 256.99 17108.63 88888.00 2019-07-02 12:50:42.000 183 33841.85 257.00 17108.61 88888.00 2019-07-02 12:50:43.000 183 33841.87 257.00 17108.66 88888.00 2019-07-02 12:50:44.000 183 33841.84 256.98 17108.68 88888.00 2019-07-02 12:50:45.000 183 33841.84 256.95 17108.70 37921.54 2019-07-02 12:50:46.000 183 33841.85 256.95 17108.74 88888.00 2019-07-02 12:50:47.000 183 33841.84 256.96 17108.71 88888.00 2019-07-02 12:50:48.000 183 33841.84 256.98 17108.70 88888.00 2019-07-02 12:50:49.000 183 33841.83 256.95 17108.70 88888.00 2019-07-02 12:50:50.000 183 33841.84 256.92 17108.67 37921.52 2019-07-02 12:50:51.000 183 33841.87 256.89 17108.63 88888.00 2019-07-02 12:50:52.000 183 33841.83 256.91 17108.68 88888.00 2019-07-02 12:50:53.000 183 33841.83 256.93 17108.73 88888.00 2019-07-02 12:50:54.000 183 33841.82 256.95 17108.73 88888.00 2019-07-02 12:50:55.000 183 33841.82 256.94 17108.71 37921.52 2019-07-02 12:50:56.000 183 33841.83 256.93 17108.71 88888.00 2019-07-02 12:50:57.000 183 33841.83 256.92 17108.70 88888.00 2019-07-02 12:50:58.000 183 33841.81 256.95 17108.70 88888.00 2019-07-02 12:50:59.000 183 33841.79 256.94 17108.67 88888.00 2019-07-02 12:51:00.000 183 33841.79 256.90 17108.67 37921.51 2019-07-02 12:51:01.000 183 33841.82 256.91 17108.67 88888.00 2019-07-02 12:51:02.000 183 33841.80 256.89 17108.65 88888.00 2019-07-02 12:51:03.000 183 33841.78 256.90 17108.70 88888.00 2019-07-02 12:51:04.000 183 33841.80 256.95 17108.74 88888.00 2019-07-02 12:51:05.000 183 33841.82 256.92 17108.73 37921.56 2019-07-02 12:51:06.000 183 33841.80 256.95 17108.70 88888.00 2019-07-02 12:51:07.000 183 33841.83 256.95 17108.76 88888.00 2019-07-02 12:51:08.000 183 33841.84 256.92 17108.75 88888.00 2019-07-02 12:51:09.000 183 33841.83 256.90 17108.73 88888.00 2019-07-02 12:51:10.000 183 33841.82 256.87 17108.73 37921.57 2019-07-02 12:51:11.000 183 33841.83 256.93 17108.73 88888.00 2019-07-02 12:51:12.000 183 33841.82 256.92 17108.77 88888.00 2019-07-02 12:51:13.000 183 33841.75 256.88 17108.74 88888.00 2019-07-02 12:51:14.000 183 33841.74 256.87 17108.74 88888.00 2019-07-02 12:51:15.000 183 33841.74 256.90 17108.73 37921.41 2019-07-02 12:51:16.000 183 33841.77 256.89 17108.70 88888.00 2019-07-02 12:51:17.000 183 33841.78 256.88 17108.72 88888.00 2019-07-02 12:51:18.000 183 33841.76 256.91 17108.71 88888.00 2019-07-02 12:51:19.000 183 33841.74 256.93 17108.71 88888.00 2019-07-02 12:51:20.000 183 33841.75 256.91 17108.73 37921.50 2019-07-02 12:51:21.000 183 33841.73 256.97 17108.76 88888.00 2019-07-02 12:51:22.000 183 33841.74 256.99 17108.76 88888.00 2019-07-02 12:51:23.000 183 33841.76 256.97 17108.76 88888.00 2019-07-02 12:51:24.000 183 33841.71 256.91 17108.75 88888.00 2019-07-02 12:51:25.000 183 33841.66 256.91 17108.73 37921.56 2019-07-02 12:51:26.000 183 33841.68 256.86 17108.74 88888.00 2019-07-02 12:51:27.000 183 33841.72 256.88 17108.78 88888.00 2019-07-02 12:51:28.000 183 33841.70 256.90 17108.77 88888.00 2019-07-02 12:51:29.000 183 33841.68 256.91 17108.75 88888.00 2019-07-02 12:51:30.000 183 33841.69 256.92 17108.70 37921.46 2019-07-02 12:51:31.000 183 33841.66 256.88 17108.73 88888.00 2019-07-02 12:51:32.000 183 33841.65 256.91 17108.79 88888.00 2019-07-02 12:51:33.000 183 33841.64 256.92 17108.79 88888.00 2019-07-02 12:51:34.000 183 33841.62 256.91 17108.75 88888.00 2019-07-02 12:51:35.000 183 33841.64 256.93 17108.78 37921.47 2019-07-02 12:51:36.000 183 33841.67 256.97 17108.80 88888.00 2019-07-02 12:51:37.000 183 33841.65 256.92 17108.77 88888.00 2019-07-02 12:51:38.000 183 33841.65 256.91 17108.75 88888.00 2019-07-02 12:51:39.000 183 33841.64 256.93 17108.75 88888.00 2019-07-02 12:51:40.000 183 33841.62 256.89 17108.73 37921.43 2019-07-02 12:51:41.000 183 33841.61 256.86 17108.73 88888.00 2019-07-02 12:51:42.000 183 33841.62 256.91 17108.76 88888.00 2019-07-02 12:51:43.000 183 33841.62 256.93 17108.73 88888.00 2019-07-02 12:51:44.000 183 33841.61 256.96 17108.74 88888.00 2019-07-02 12:51:45.000 183 33841.61 256.94 17108.73 37921.44 2019-07-02 12:51:46.000 183 33841.60 256.96 17108.68 88888.00 2019-07-02 12:51:47.000 183 33841.63 256.92 17108.72 88888.00 2019-07-02 12:51:48.000 183 33841.62 256.90 17108.76 88888.00 2019-07-02 12:51:49.000 183 33841.60 256.88 17108.75 88888.00 2019-07-02 12:51:50.000 183 33841.59 256.91 17108.76 37921.43 2019-07-02 12:51:51.000 183 33841.62 256.92 17108.75 88888.00 2019-07-02 12:51:52.000 183 33841.62 256.92 17108.74 88888.00 2019-07-02 12:51:53.000 183 33841.65 256.89 17108.79 88888.00 2019-07-02 12:51:54.000 183 33841.66 256.84 17108.79 88888.00 2019-07-02 12:51:55.000 183 33841.62 256.85 17108.80 37921.34 2019-07-02 12:51:56.000 183 33841.61 256.87 17108.81 88888.00 2019-07-02 12:51:57.000 183 33841.59 256.85 17108.80 88888.00 2019-07-02 12:51:58.000 183 33841.54 256.87 17108.76 88888.00 2019-07-02 12:51:59.000 183 33841.56 256.89 17108.76 88888.00 2019-07-02 12:52:00.000 183 33841.57 256.83 17108.78 37921.33 2019-07-02 12:52:01.000 183 33841.56 256.81 17108.81 88888.00 2019-07-02 12:52:02.000 183 33841.56 256.82 17108.79 88888.00 2019-07-02 12:52:03.000 183 33841.60 256.87 17108.81 88888.00 2019-07-02 12:52:04.000 183 33841.58 256.83 17108.80 88888.00 2019-07-02 12:52:05.000 183 33841.58 256.80 17108.81 37921.34 2019-07-02 12:52:06.000 183 33841.57 256.80 17108.83 88888.00 2019-07-02 12:52:07.000 183 33841.56 256.78 17108.80 88888.00 2019-07-02 12:52:08.000 183 33841.60 256.79 17108.80 88888.00 2019-07-02 12:52:09.000 183 33841.62 256.79 17108.84 88888.00 2019-07-02 12:52:10.000 183 33841.61 256.79 17108.83 37921.43 2019-07-02 12:52:11.000 183 33841.60 256.80 17108.80 88888.00 2019-07-02 12:52:12.000 183 33841.61 256.79 17108.80 88888.00 2019-07-02 12:52:13.000 183 33841.63 256.77 17108.83 88888.00 2019-07-02 12:52:14.000 183 33841.63 256.73 17108.86 88888.00 2019-07-02 12:52:15.000 183 33841.63 256.77 17108.85 37921.38 2019-07-02 12:52:16.000 183 33841.66 256.82 17108.86 88888.00 2019-07-02 12:52:17.000 183 33841.66 256.82 17108.84 88888.00 2019-07-02 12:52:18.000 183 33841.63 256.78 17108.81 88888.00 2019-07-02 12:52:19.000 183 33841.64 256.75 17108.84 88888.00 2019-07-02 12:52:20.000 183 33841.66 256.76 17108.84 37921.43 2019-07-02 12:52:21.000 183 33841.63 256.76 17108.82 88888.00 2019-07-02 12:52:22.000 183 33841.61 256.76 17108.83 88888.00 2019-07-02 12:52:23.000 183 33841.59 256.75 17108.84 88888.00 2019-07-02 12:52:24.000 183 33841.59 256.75 17108.86 88888.00 2019-07-02 12:52:25.000 183 33841.58 256.74 17108.88 37921.48 2019-07-02 12:52:26.000 183 33841.58 256.74 17108.86 88888.00 2019-07-02 12:52:27.000 183 33841.56 256.74 17108.83 88888.00 2019-07-02 12:52:28.000 183 33841.56 256.71 17108.86 88888.00 2019-07-02 12:52:29.000 183 33841.58 256.69 17108.83 88888.00 2019-07-02 12:52:30.000 183 33841.61 256.72 17108.87 37921.44 2019-07-02 12:52:31.000 183 33841.65 256.72 17108.89 88888.00 2019-07-02 12:52:32.000 183 33841.65 256.71 17108.88 88888.00 2019-07-02 12:52:33.000 183 33841.70 256.78 17108.86 88888.00 2019-07-02 12:52:34.000 183 33841.66 256.78 17108.86 88888.00 2019-07-02 12:52:35.000 183 33841.62 256.76 17108.85 37921.43 2019-07-02 12:52:36.000 183 33841.64 256.75 17108.84 88888.00 2019-07-02 12:52:37.000 183 33841.64 256.76 17108.87 88888.00 2019-07-02 12:52:38.000 183 33841.62 256.78 17108.89 88888.00 2019-07-02 12:52:39.000 183 33841.60 256.75 17108.84 88888.00 2019-07-02 12:52:40.000 183 33841.61 256.78 17108.86 37921.45 2019-07-02 12:52:41.000 183 33841.61 256.81 17108.87 88888.00 2019-07-02 12:52:42.000 183 33841.61 256.81 17108.87 88888.00 2019-07-02 12:52:43.000 183 33841.61 256.78 17108.86 88888.00 2019-07-02 12:52:44.000 183 33841.57 256.77 17108.89 88888.00 2019-07-02 12:52:45.000 183 33841.58 256.78 17108.89 37921.46 2019-07-02 12:52:46.000 183 33841.56 256.78 17108.88 88888.00 2019-07-02 12:52:47.000 183 33841.54 256.80 17108.87 88888.00 2019-07-02 12:52:48.000 183 33841.56 256.80 17108.86 88888.00 2019-07-02 12:52:49.000 183 33841.59 256.82 17108.87 88888.00 2019-07-02 12:52:50.000 183 33841.52 256.79 17108.85 37921.37 2019-07-02 12:52:51.000 183 33841.51 256.76 17108.86 88888.00 2019-07-02 12:52:52.000 183 33841.50 256.73 17108.88 88888.00 2019-07-02 12:52:53.000 183 33841.51 256.76 17108.85 88888.00 2019-07-02 12:52:54.000 183 33841.52 256.77 17108.84 88888.00 2019-07-02 12:52:55.000 183 33841.47 256.76 17108.82 37921.34 2019-07-02 12:52:56.000 183 33841.47 256.79 17108.84 88888.00 2019-07-02 12:52:57.000 183 33841.48 256.78 17108.85 88888.00 2019-07-02 12:52:58.000 183 33841.46 256.76 17108.83 88888.00 2019-07-02 12:52:59.000 183 33841.46 256.78 17108.84 88888.00 2019-07-02 12:53:00.000 183 33841.45 256.78 17108.84 37921.35 2019-07-02 12:53:01.000 183 33841.44 256.75 17108.85 88888.00 2019-07-02 12:53:02.000 183 33841.43 256.74 17108.85 88888.00 2019-07-02 12:53:03.000 183 33841.42 256.72 17108.85 88888.00 2019-07-02 12:53:04.000 183 33841.45 256.72 17108.85 88888.00 2019-07-02 12:53:05.000 183 33841.44 256.69 17108.87 37921.37 2019-07-02 12:53:06.000 183 33841.45 256.69 17108.88 88888.00 2019-07-02 12:53:07.000 183 33841.44 256.66 17108.87 88888.00 2019-07-02 12:53:08.000 183 33841.40 256.68 17108.92 88888.00 2019-07-02 12:53:09.000 183 33841.42 256.68 17108.90 88888.00 2019-07-02 12:53:10.000 183 33841.40 256.69 17108.92 37921.34 2019-07-02 12:53:11.000 183 33841.42 256.73 17108.91 88888.00 2019-07-02 12:53:12.000 183 33841.43 256.73 17108.94 88888.00 2019-07-02 12:53:13.000 183 33841.45 256.68 17108.92 88888.00 2019-07-02 12:53:14.000 183 33841.42 256.67 17108.89 88888.00 2019-07-02 12:53:15.000 183 33841.40 256.68 17108.88 37921.35 2019-07-02 12:53:16.000 183 33841.40 256.64 17108.87 88888.00 2019-07-02 12:53:17.000 183 33841.40 256.63 17108.86 88888.00 2019-07-02 12:53:18.000 183 33841.34 256.60 17108.90 88888.00 2019-07-02 12:53:19.000 183 33841.35 256.63 17108.89 88888.00 2019-07-02 12:53:20.000 183 33841.39 256.66 17108.90 37921.29 2019-07-02 12:53:21.000 183 33841.41 256.67 17108.92 88888.00 2019-07-02 12:53:22.000 183 33841.40 256.63 17108.91 88888.00 2019-07-02 12:53:23.000 183 33841.39 256.64 17108.89 88888.00 2019-07-02 12:53:24.000 183 33841.39 256.68 17108.85 88888.00 2019-07-02 12:53:25.000 183 33841.37 256.69 17108.88 37921.28 2019-07-02 12:53:26.000 183 33841.35 256.65 17108.86 88888.00 2019-07-02 12:53:27.000 183 33841.36 256.65 17108.86 88888.00 2019-07-02 12:53:28.000 183 33841.35 256.66 17108.94 88888.00 2019-07-02 12:53:29.000 183 33841.30 256.68 17108.97 88888.00 2019-07-02 12:53:30.000 183 33841.28 256.68 17108.95 37921.35 2019-07-02 12:53:31.000 183 33841.30 256.64 17108.95 88888.00 2019-07-02 12:53:32.000 183 33841.29 256.62 17108.93 88888.00 2019-07-02 12:53:33.000 183 33841.33 256.64 17108.95 88888.00 2019-07-02 12:53:34.000 183 33841.28 256.62 17108.96 88888.00 2019-07-02 12:53:35.000 183 33841.27 256.66 17108.95 37921.26 2019-07-02 12:53:36.000 183 33841.26 256.61 17108.98 88888.00 2019-07-02 12:53:37.000 183 33841.27 256.62 17108.98 88888.00 2019-07-02 12:53:38.000 183 33841.26 256.60 17108.97 88888.00 2019-07-02 12:53:39.000 183 33841.27 256.58 17108.97 88888.00 2019-07-02 12:53:40.000 183 33841.25 256.61 17108.97 37921.14 2019-07-02 12:53:41.000 183 33841.26 256.61 17108.95 88888.00 2019-07-02 12:53:42.000 183 33841.33 256.57 17108.94 88888.00 2019-07-02 12:53:43.000 183 33841.33 256.56 17108.94 88888.00 2019-07-02 12:53:44.000 183 33841.28 256.61 17108.93 88888.00 2019-07-02 12:53:45.000 183 33841.26 256.63 17108.90 37921.23 2019-07-02 12:53:46.000 183 33841.25 256.66 17108.95 88888.00 2019-07-02 12:53:47.000 183 33841.23 256.68 17108.99 88888.00 2019-07-02 12:53:48.000 183 33841.19 256.66 17108.95 88888.00 2019-07-02 12:53:49.000 183 33841.22 256.64 17108.98 88888.00 2019-07-02 12:53:50.000 183 33841.26 256.62 17108.96 37921.21 2019-07-02 12:53:51.000 183 33841.24 256.63 17108.96 88888.00 2019-07-02 12:53:52.000 183 33841.21 256.60 17108.97 88888.00 2019-07-02 12:53:53.000 183 33841.26 256.59 17109.00 88888.00 2019-07-02 12:53:54.000 183 33841.25 256.59 17109.01 88888.00 2019-07-02 12:53:55.000 183 33841.26 256.61 17109.01 37921.23 2019-07-02 12:53:56.000 183 33841.27 256.63 17108.95 88888.00 2019-07-02 12:53:57.000 183 33841.20 256.64 17108.94 88888.00 2019-07-02 12:53:58.000 183 33841.16 256.63 17109.01 88888.00 2019-07-02 12:53:59.000 183 33841.13 256.64 17108.98 88888.00 2019-07-02 12:54:00.000 183 33841.14 256.64 17108.95 37921.12 2019-07-02 12:54:01.000 183 33841.17 256.67 17108.96 88888.00 2019-07-02 12:54:02.000 183 33841.17 256.68 17108.96 88888.00 2019-07-02 12:54:03.000 183 33841.17 256.64 17108.97 88888.00 2019-07-02 12:54:04.000 183 33841.16 256.65 17108.97 88888.00 2019-07-02 12:54:05.000 183 33841.17 256.65 17108.94 37921.19 2019-07-02 12:54:06.000 183 33841.16 256.68 17108.98 88888.00 2019-07-02 12:54:07.000 183 33841.16 256.66 17109.03 88888.00 2019-07-02 12:54:08.000 183 33841.14 256.64 17109.00 88888.00 2019-07-02 12:54:09.000 183 33841.13 256.68 17109.03 88888.00 2019-07-02 12:54:10.000 183 33841.13 256.67 17109.00 37921.17 2019-07-02 12:54:11.000 183 33841.13 256.67 17109.03 88888.00 2019-07-02 12:54:12.000 183 33841.13 256.66 17109.08 88888.00 2019-07-02 12:54:13.000 183 33841.13 256.61 17109.05 88888.00 2019-07-02 12:54:14.000 183 33841.14 256.61 17109.06 88888.00 2019-07-02 12:54:15.000 183 33841.12 256.64 17109.08 37921.12 2019-07-02 12:54:16.000 183 33841.11 256.64 17109.06 88888.00 2019-07-02 12:54:17.000 183 33841.15 256.64 17109.06 88888.00 2019-07-02 12:54:18.000 183 33841.12 256.62 17109.04 88888.00 2019-07-02 12:54:19.000 183 33841.16 256.55 17109.03 88888.00 2019-07-02 12:54:20.000 183 33841.17 256.57 17109.04 37921.11 2019-07-02 12:54:21.000 183 33841.18 256.58 17109.07 88888.00 2019-07-02 12:54:22.000 183 33841.18 256.57 17109.03 88888.00 2019-07-02 12:54:23.000 183 33841.16 256.52 17109.07 88888.00 2019-07-02 12:54:24.000 183 33841.14 256.52 17109.06 88888.00 2019-07-02 12:54:25.000 183 33841.14 256.52 17109.06 37921.09 2019-07-02 12:54:26.000 183 33841.10 256.52 17109.07 88888.00 2019-07-02 12:54:27.000 183 33841.11 256.55 17109.08 88888.00 2019-07-02 12:54:28.000 183 33841.10 256.50 17109.08 88888.00 2019-07-02 12:54:29.000 183 33841.11 256.43 17109.05 88888.00 2019-07-02 12:54:30.000 183 33841.10 256.44 17109.01 37921.11 2019-07-02 12:54:31.000 183 33841.09 256.43 17109.04 88888.00 2019-07-02 12:54:32.000 183 33841.07 256.38 17109.03 88888.00 2019-07-02 12:54:33.000 183 33841.10 256.38 17109.04 88888.00 2019-07-02 12:54:34.000 183 33841.09 256.41 17109.05 88888.00 2019-07-02 12:54:35.000 183 33841.10 256.47 17109.08 37921.06 2019-07-02 12:54:36.000 183 33841.10 256.47 17109.03 88888.00 2019-07-02 12:54:37.000 183 33841.08 256.45 17108.99 88888.00 2019-07-02 12:54:38.000 183 33841.08 256.48 17109.03 88888.00 2019-07-02 12:54:39.000 183 33841.10 256.48 17109.02 88888.00 2019-07-02 12:54:40.000 183 33841.09 256.49 17109.03 37921.14 2019-07-02 12:54:41.000 183 33841.08 256.46 17109.07 88888.00 2019-07-02 12:54:42.000 183 33841.04 256.46 17109.09 88888.00 2019-07-02 12:54:43.000 183 33841.05 256.44 17109.08 88888.00 2019-07-02 12:54:44.000 183 33841.06 256.46 17109.12 88888.00 2019-07-02 12:54:45.000 183 33841.01 256.45 17109.12 37921.10 2019-07-02 12:54:46.000 183 33841.00 256.47 17109.11 88888.00 2019-07-02 12:54:47.000 183 33841.02 256.46 17109.09 88888.00 2019-07-02 12:54:48.000 183 33841.02 256.41 17109.13 88888.00 2019-07-02 12:54:49.000 183 33841.03 256.39 17109.12 88888.00 2019-07-02 12:54:50.000 183 33841.01 256.39 17109.08 37921.02 2019-07-02 12:54:51.000 183 33840.96 256.37 17109.05 88888.00 2019-07-02 12:54:52.000 183 33840.97 256.38 17109.06 88888.00 2019-07-02 12:54:53.000 183 33840.98 256.40 17109.06 88888.00 2019-07-02 12:54:54.000 183 33841.00 256.38 17109.09 88888.00 2019-07-02 12:54:55.000 183 33840.95 256.39 17109.06 37921.12 2019-07-02 12:54:56.000 183 33840.97 256.38 17109.08 88888.00 2019-07-02 12:54:57.000 183 33840.98 256.40 17109.08 88888.00 2019-07-02 12:54:58.000 183 33840.98 256.36 17109.08 88888.00 2019-07-02 12:54:59.000 183 33840.99 256.32 17109.16 88888.00 2019-07-02 12:55:00.000 183 33840.94 256.32 17109.13 37921.05 2019-07-02 12:55:01.000 183 33840.95 256.32 17109.14 88888.00 2019-07-02 12:55:02.000 183 33840.95 256.32 17109.11 88888.00 2019-07-02 12:55:03.000 183 33840.96 256.34 17109.11 88888.00 2019-07-02 12:55:04.000 183 33840.95 256.35 17109.15 88888.00 2019-07-02 12:55:05.000 183 33840.96 256.37 17109.17 37920.99 2019-07-02 12:55:06.000 183 33840.95 256.36 17109.17 88888.00 2019-07-02 12:55:07.000 183 33840.95 256.37 17109.15 88888.00 2019-07-02 12:55:08.000 183 33840.97 256.36 17109.13 88888.00 2019-07-02 12:55:09.000 183 33840.97 256.36 17109.16 88888.00 2019-07-02 12:55:10.000 183 33840.97 256.40 17109.16 37920.95 2019-07-02 12:55:11.000 183 33840.95 256.41 17109.16 88888.00 2019-07-02 12:55:12.000 183 33840.90 256.41 17109.15 88888.00 2019-07-02 12:55:13.000 183 33840.90 256.38 17109.15 88888.00 2019-07-02 12:55:14.000 183 33840.90 256.34 17109.12 88888.00 2019-07-02 12:55:15.000 183 33840.92 256.32 17109.09 37920.96 2019-07-02 12:55:16.000 183 33840.92 256.31 17109.14 88888.00 2019-07-02 12:55:17.000 183 33840.92 256.31 17109.13 88888.00 2019-07-02 12:55:18.000 183 33840.91 256.31 17109.14 88888.00 2019-07-02 12:55:19.000 183 33840.90 256.30 17109.12 88888.00 2019-07-02 12:55:20.000 183 33840.87 256.33 17109.12 37920.93 2019-07-02 12:55:21.000 183 33840.85 256.36 17109.16 88888.00 2019-07-02 12:55:22.000 183 33840.81 256.34 17109.18 88888.00 2019-07-02 12:55:23.000 183 33840.81 256.39 17109.19 88888.00 2019-07-02 12:55:24.000 183 33840.81 256.42 17109.17 88888.00 2019-07-02 12:55:25.000 183 33840.78 256.40 17109.12 37920.93 2019-07-02 12:55:26.000 183 33840.78 256.34 17109.15 88888.00 2019-07-02 12:55:27.000 183 33840.80 256.33 17109.15 88888.00 2019-07-02 12:55:28.000 183 33840.77 256.34 17109.14 88888.00 2019-07-02 12:55:29.000 183 33840.78 256.37 17109.14 88888.00 2019-07-02 12:55:30.000 183 33840.81 256.34 17109.14 37920.80 2019-07-02 12:55:31.000 183 33840.80 256.33 17109.17 88888.00 2019-07-02 12:55:32.000 183 33840.78 256.36 17109.17 88888.00 2019-07-02 12:55:33.000 183 33840.79 256.35 17109.16 88888.00 2019-07-02 12:55:34.000 183 33840.74 256.35 17109.13 88888.00 2019-07-02 12:55:35.000 183 33840.72 256.34 17109.10 37920.89 2019-07-02 12:55:36.000 183 33840.74 256.32 17109.09 88888.00 2019-07-02 12:55:37.000 183 33840.74 256.32 17109.14 88888.00 2019-07-02 12:55:38.000 183 33840.73 256.34 17109.17 88888.00 2019-07-02 12:55:39.000 183 33840.72 256.34 17109.21 88888.00 2019-07-02 12:55:40.000 183 33840.74 256.33 17109.20 37920.82 2019-07-02 12:55:41.000 183 33840.72 256.35 17109.18 88888.00 2019-07-02 12:55:42.000 183 33840.68 256.37 17109.16 88888.00 2019-07-02 12:55:43.000 183 33840.68 256.35 17109.17 88888.00 2019-07-02 12:55:44.000 183 33840.65 256.33 17109.18 88888.00 2019-07-02 12:55:45.000 183 33840.66 256.32 17109.15 37920.79 2019-07-02 12:55:46.000 183 33840.67 256.30 17109.18 88888.00 2019-07-02 12:55:47.000 183 33840.72 256.28 17109.24 88888.00 2019-07-02 12:55:48.000 183 33840.70 256.30 17109.23 88888.00 2019-07-02 12:55:49.000 183 33840.66 256.23 17109.21 88888.00 2019-07-02 12:55:50.000 183 33840.68 256.26 17109.22 37920.81 2019-07-02 12:55:51.000 183 33840.67 256.29 17109.25 88888.00 2019-07-02 12:55:52.000 183 33840.65 256.30 17109.22 88888.00 2019-07-02 12:55:53.000 183 33840.63 256.31 17109.26 88888.00 2019-07-02 12:55:54.000 183 33840.63 256.31 17109.28 88888.00 2019-07-02 12:55:55.000 183 33840.65 256.29 17109.25 37920.83 2019-07-02 12:55:56.000 183 33840.64 256.27 17109.23 88888.00 2019-07-02 12:55:57.000 183 33840.60 256.28 17109.27 88888.00 2019-07-02 12:55:58.000 183 33840.57 256.30 17109.25 88888.00 2019-07-02 12:55:59.000 183 33840.57 256.32 17109.24 88888.00 2019-07-02 12:56:00.000 183 33840.61 256.34 17109.29 37920.77 2019-07-02 12:56:01.000 183 33840.60 256.34 17109.27 88888.00 2019-07-02 12:56:02.000 183 33840.58 256.31 17109.23 88888.00 2019-07-02 12:56:03.000 183 33840.55 256.30 17109.21 88888.00 2019-07-02 12:56:04.000 183 33840.54 256.31 17109.20 88888.00 2019-07-02 12:56:05.000 183 33840.54 256.30 17109.24 37920.66 2019-07-02 12:56:06.000 183 33840.52 256.37 17109.23 88888.00 2019-07-02 12:56:07.000 183 33840.53 256.39 17109.21 88888.00 2019-07-02 12:56:08.000 183 33840.52 256.41 17109.24 88888.00 2019-07-02 12:56:09.000 183 33840.46 256.44 17109.24 88888.00 2019-07-02 12:56:10.000 183 33840.48 256.44 17109.26 37920.73 2019-07-02 12:56:11.000 183 33840.56 256.46 17109.24 88888.00 2019-07-02 12:56:12.000 183 33840.57 256.43 17109.23 88888.00 2019-07-02 12:56:13.000 183 33840.55 256.41 17109.24 88888.00 2019-07-02 12:56:14.000 183 33840.54 256.40 17109.25 88888.00 2019-07-02 12:56:15.000 183 33840.53 256.41 17109.32 37920.70 2019-07-02 12:56:16.000 183 33840.51 256.40 17109.33 88888.00 2019-07-02 12:56:17.000 183 33840.53 256.41 17109.29 88888.00 2019-07-02 12:56:18.000 183 33840.57 256.37 17109.30 88888.00 2019-07-02 12:56:19.000 183 33840.59 256.36 17109.31 88888.00 2019-07-02 12:56:20.000 183 33840.54 256.40 17109.28 37920.78 2019-07-02 12:56:21.000 183 33840.49 256.36 17109.29 88888.00 2019-07-02 12:56:22.000 183 33840.52 256.33 17109.29 88888.00 2019-07-02 12:56:23.000 183 33840.56 256.34 17109.30 88888.00 2019-07-02 12:56:24.000 183 33840.57 256.31 17109.31 88888.00 2019-07-02 12:56:25.000 183 33840.59 256.28 17109.28 37920.75 2019-07-02 12:56:26.000 183 33840.56 256.30 17109.29 88888.00 2019-07-02 12:56:27.000 183 33840.54 256.30 17109.30 88888.00 2019-07-02 12:56:28.000 183 33840.53 256.29 17109.31 88888.00 2019-07-02 12:56:29.000 183 33840.52 256.30 17109.33 88888.00 2019-07-02 12:56:30.000 183 33840.51 256.32 17109.31 37920.67 2019-07-02 12:56:31.000 183 33840.58 256.35 17109.30 88888.00 2019-07-02 12:56:32.000 183 33840.55 256.32 17109.30 88888.00 2019-07-02 12:56:33.000 183 33840.56 256.28 17109.35 88888.00 2019-07-02 12:56:34.000 183 33840.54 256.25 17109.35 88888.00 2019-07-02 12:56:35.000 183 33840.59 256.29 17109.37 37920.75 2019-07-02 12:56:36.000 183 33840.59 256.29 17109.31 88888.00 2019-07-02 12:56:37.000 183 33840.60 256.29 17109.32 88888.00 2019-07-02 12:56:38.000 183 33840.64 256.25 17109.34 88888.00 2019-07-02 12:56:39.000 183 33840.63 256.25 17109.36 88888.00 2019-07-02 12:56:40.000 183 33840.62 256.27 17109.33 37920.76 2019-07-02 12:56:41.000 183 33840.65 256.26 17109.33 88888.00 2019-07-02 12:56:42.000 183 33840.62 256.27 17109.35 88888.00 2019-07-02 12:56:43.000 183 33840.62 256.28 17109.36 88888.00 2019-07-02 12:56:44.000 183 33840.62 256.27 17109.35 88888.00 2019-07-02 12:56:45.000 183 33840.57 256.26 17109.32 37920.84 2019-07-02 12:56:46.000 183 33840.60 256.27 17109.28 88888.00 2019-07-02 12:56:47.000 183 33840.61 256.28 17109.27 88888.00 2019-07-02 12:56:48.000 183 33840.62 256.25 17109.29 88888.00 2019-07-02 12:56:49.000 183 33840.63 256.24 17109.32 88888.00 2019-07-02 12:56:50.000 183 33840.64 256.19 17109.35 37920.85 2019-07-02 12:56:51.000 183 33840.65 256.25 17109.34 88888.00 2019-07-02 12:56:52.000 183 33840.64 256.32 17109.32 88888.00 2019-07-02 12:56:53.000 183 33840.61 256.28 17109.30 88888.00 2019-07-02 12:56:54.000 183 33840.64 256.24 17109.31 88888.00 2019-07-02 12:56:55.000 183 33840.62 256.24 17109.32 37920.77 2019-07-02 12:56:56.000 183 33840.61 256.25 17109.32 88888.00 2019-07-02 12:56:57.000 183 33840.61 256.25 17109.30 88888.00 2019-07-02 12:56:58.000 183 33840.63 256.22 17109.34 88888.00 2019-07-02 12:56:59.000 183 33840.67 256.23 17109.34 88888.00 2019-07-02 12:57:00.000 183 33840.65 256.26 17109.35 37920.83 2019-07-02 12:57:01.000 183 33840.69 256.28 17109.34 88888.00 2019-07-02 12:57:02.000 183 33840.67 256.31 17109.29 88888.00 2019-07-02 12:57:03.000 183 33840.65 256.35 17109.24 88888.00 2019-07-02 12:57:04.000 183 33840.60 256.28 17109.28 88888.00 2019-07-02 12:57:05.000 183 33840.57 256.25 17109.32 37920.78 2019-07-02 12:57:06.000 183 33840.56 256.22 17109.31 88888.00 2019-07-02 12:57:07.000 183 33840.57 256.19 17109.30 88888.00 2019-07-02 12:57:08.000 183 33840.57 256.19 17109.32 88888.00 2019-07-02 12:57:09.000 183 33840.63 256.21 17109.33 88888.00 2019-07-02 12:57:10.000 183 33840.58 256.19 17109.34 37920.83 2019-07-02 12:57:11.000 183 33840.59 256.19 17109.32 88888.00 2019-07-02 12:57:12.000 183 33840.61 256.23 17109.32 88888.00 2019-07-02 12:57:13.000 183 33840.62 256.24 17109.32 88888.00 2019-07-02 12:57:14.000 183 33840.63 256.22 17109.36 88888.00 2019-07-02 12:57:15.000 183 33840.58 256.18 17109.35 37920.81 2019-07-02 12:57:16.000 183 33840.58 256.17 17109.35 88888.00 2019-07-02 12:57:17.000 183 33840.62 256.18 17109.31 88888.00 2019-07-02 12:57:18.000 183 33840.63 256.17 17109.32 88888.00 2019-07-02 12:57:19.000 183 33840.64 256.16 17109.31 88888.00 2019-07-02 12:57:20.000 183 33840.64 256.21 17109.32 37920.84 2019-07-02 12:57:21.000 183 33840.68 256.23 17109.35 88888.00 2019-07-02 12:57:22.000 183 33840.66 256.19 17109.35 88888.00 2019-07-02 12:57:23.000 183 33840.62 256.18 17109.35 88888.00 2019-07-02 12:57:24.000 183 33840.56 256.18 17109.36 88888.00 2019-07-02 12:57:25.000 183 33840.57 256.21 17109.34 37920.77 2019-07-02 12:57:26.000 183 33840.57 256.23 17109.35 88888.00 2019-07-02 12:57:27.000 183 33840.56 256.22 17109.37 88888.00 2019-07-02 12:57:28.000 183 33840.56 256.25 17109.39 88888.00 2019-07-02 12:57:29.000 183 33840.59 256.28 17109.39 88888.00 2019-07-02 12:57:30.000 183 33840.61 256.28 17109.39 37920.78 2019-07-02 12:57:31.000 183 33840.61 256.25 17109.40 88888.00 2019-07-02 12:57:32.000 183 33840.54 256.29 17109.37 88888.00 2019-07-02 12:57:33.000 183 33840.57 256.29 17109.35 88888.00 2019-07-02 12:57:34.000 183 33840.60 256.28 17109.37 88888.00 2019-07-02 12:57:35.000 183 33840.58 256.28 17109.35 37920.81 2019-07-02 12:57:36.000 183 33840.52 256.27 17109.38 88888.00 2019-07-02 12:57:37.000 183 33840.51 256.22 17109.37 88888.00 2019-07-02 12:57:38.000 183 33840.54 256.20 17109.36 88888.00 2019-07-02 12:57:39.000 183 33840.55 256.22 17109.40 88888.00 2019-07-02 12:57:40.000 183 33840.53 256.24 17109.35 37920.84 2019-07-02 12:57:41.000 183 33840.52 256.21 17109.28 88888.00 2019-07-02 12:57:42.000 183 33840.51 256.15 17109.35 88888.00 2019-07-02 12:57:43.000 183 33840.52 256.18 17109.38 88888.00 2019-07-02 12:57:44.000 183 33840.54 256.20 17109.39 88888.00 2019-07-02 12:57:45.000 183 33840.55 256.24 17109.39 37920.77 2019-07-02 12:57:46.000 183 33840.53 256.25 17109.41 88888.00 2019-07-02 12:57:47.000 183 33840.51 256.22 17109.43 88888.00 2019-07-02 12:57:48.000 183 33840.51 256.23 17109.38 88888.00 2019-07-02 12:57:49.000 183 33840.55 256.27 17109.44 88888.00 2019-07-02 12:57:50.000 183 33840.53 256.23 17109.43 37920.69 2019-07-02 12:57:51.000 183 33840.50 256.17 17109.35 88888.00 2019-07-02 12:57:52.000 183 33840.49 256.19 17109.39 88888.00 2019-07-02 12:57:53.000 183 33840.54 256.18 17109.42 88888.00 2019-07-02 12:57:54.000 183 33840.52 256.16 17109.42 88888.00 2019-07-02 12:57:55.000 183 33840.49 256.22 17109.40 37920.74 2019-07-02 12:57:56.000 183 33840.47 256.25 17109.37 88888.00 2019-07-02 12:57:57.000 183 33840.47 256.23 17109.36 88888.00 2019-07-02 12:57:58.000 183 33840.47 256.24 17109.35 88888.00 2019-07-02 12:57:59.000 183 33840.48 256.24 17109.38 88888.00 2019-07-02 12:58:00.000 183 33840.46 256.26 17109.35 37920.65 2019-07-02 12:58:01.000 183 33840.48 256.30 17109.34 88888.00 2019-07-02 12:58:02.000 183 33840.45 256.30 17109.37 88888.00 2019-07-02 12:58:03.000 183 33840.44 256.26 17109.37 88888.00 2019-07-02 12:58:04.000 183 33840.46 256.28 17109.39 88888.00 2019-07-02 12:58:05.000 183 33840.42 256.27 17109.40 37920.78 2019-07-02 12:58:06.000 183 33840.42 256.22 17109.35 88888.00 2019-07-02 12:58:07.000 183 33840.41 256.29 17109.34 88888.00 2019-07-02 12:58:08.000 183 33840.42 256.30 17109.35 88888.00 2019-07-02 12:58:09.000 183 33840.40 256.24 17109.39 88888.00 2019-07-02 12:58:10.000 183 33840.39 256.21 17109.41 37920.71 2019-07-02 12:58:11.000 183 33840.39 256.22 17109.37 88888.00 2019-07-02 12:58:12.000 183 33840.42 256.26 17109.37 88888.00 2019-07-02 12:58:13.000 183 33840.43 256.27 17109.37 88888.00 2019-07-02 12:58:14.000 183 33840.43 256.32 17109.39 88888.00 2019-07-02 12:58:15.000 183 33840.47 256.30 17109.39 37920.74 2019-07-02 12:58:16.000 183 33840.46 256.28 17109.43 88888.00 2019-07-02 12:58:17.000 183 33840.47 256.26 17109.43 88888.00 2019-07-02 12:58:18.000 183 33840.46 256.24 17109.40 88888.00 2019-07-02 12:58:19.000 183 33840.45 256.23 17109.39 88888.00 2019-07-02 12:58:20.000 183 33840.44 256.23 17109.38 37920.70 2019-07-02 12:58:21.000 183 33840.45 256.23 17109.38 88888.00 2019-07-02 12:58:22.000 183 33840.46 256.24 17109.39 88888.00 2019-07-02 12:58:23.000 183 33840.49 256.24 17109.36 88888.00 2019-07-02 12:58:24.000 183 33840.50 256.29 17109.39 88888.00 2019-07-02 12:58:25.000 183 33840.48 256.29 17109.39 37920.80 2019-07-02 12:58:26.000 183 33840.49 256.30 17109.42 88888.00 2019-07-02 12:58:27.000 183 33840.51 256.32 17109.45 88888.00 2019-07-02 12:58:28.000 183 33840.48 256.31 17109.46 88888.00 2019-07-02 12:58:29.000 183 33840.49 256.34 17109.44 88888.00 2019-07-02 12:58:30.000 183 33840.45 256.32 17109.45 37920.73 2019-07-02 12:58:31.000 183 33840.46 256.27 17109.40 88888.00 2019-07-02 12:58:32.000 183 33840.48 256.25 17109.39 88888.00 2019-07-02 12:58:33.000 183 33840.52 256.27 17109.37 88888.00 2019-07-02 12:58:34.000 183 33840.52 256.30 17109.43 88888.00 2019-07-02 12:58:35.000 183 33840.53 256.23 17109.41 37920.79 2019-07-02 12:58:36.000 183 33840.53 256.24 17109.36 88888.00 2019-07-02 12:58:37.000 183 33840.56 256.27 17109.40 88888.00 2019-07-02 12:58:38.000 183 33840.55 256.26 17109.43 88888.00 2019-07-02 12:58:39.000 183 33840.55 256.24 17109.43 88888.00 2019-07-02 12:58:40.000 183 33840.52 256.27 17109.47 37920.73 2019-07-02 12:58:41.000 183 33840.52 256.28 17109.47 88888.00 2019-07-02 12:58:42.000 183 33840.50 256.32 17109.45 88888.00 2019-07-02 12:58:43.000 183 33840.48 256.31 17109.45 88888.00 2019-07-02 12:58:44.000 183 33840.48 256.30 17109.47 88888.00 2019-07-02 12:58:45.000 183 33840.49 256.28 17109.44 37920.61 2019-07-02 12:58:46.000 183 33840.44 256.26 17109.44 88888.00 2019-07-02 12:58:47.000 183 33840.45 256.25 17109.47 88888.00 2019-07-02 12:58:48.000 183 33840.47 256.26 17109.49 88888.00 2019-07-02 12:58:49.000 183 33840.45 256.27 17109.46 88888.00 2019-07-02 12:58:50.000 183 33840.44 256.24 17109.44 37920.74 2019-07-02 12:58:51.000 183 33840.41 256.28 17109.43 88888.00 2019-07-02 12:58:52.000 183 33840.41 256.31 17109.43 88888.00 2019-07-02 12:58:53.000 183 33840.48 256.30 17109.43 88888.00 2019-07-02 12:58:54.000 183 33840.48 256.28 17109.42 88888.00 2019-07-02 12:58:55.000 183 33840.42 256.31 17109.37 37920.71 2019-07-02 12:58:56.000 183 33840.42 256.33 17109.39 88888.00 2019-07-02 12:58:57.000 183 33840.46 256.32 17109.39 88888.00 2019-07-02 12:58:58.000 183 33840.46 256.32 17109.47 88888.00 2019-07-02 12:58:59.000 183 33840.45 256.34 17109.44 88888.00 2019-07-02 12:59:00.000 183 33840.40 256.37 17109.43 37920.64 2019-07-02 12:59:01.000 183 33840.38 256.38 17109.42 88888.00 2019-07-02 12:59:02.000 183 33840.43 256.41 17109.42 88888.00 2019-07-02 12:59:03.000 183 33840.40 256.44 17109.43 88888.00 2019-07-02 12:59:04.000 183 33840.39 256.39 17109.45 88888.00 2019-07-02 12:59:05.000 183 33840.36 256.37 17109.48 37920.59 2019-07-02 12:59:06.000 183 33840.35 256.36 17109.43 88888.00 2019-07-02 12:59:07.000 183 33840.29 256.36 17109.46 88888.00 2019-07-02 12:59:08.000 183 33840.28 256.35 17109.50 88888.00 2019-07-02 12:59:09.000 183 33840.36 256.33 17109.52 88888.00 2019-07-02 12:59:10.000 183 33840.33 256.33 17109.51 37920.63 2019-07-02 12:59:11.000 183 33840.29 256.33 17109.46 88888.00 2019-07-02 12:59:12.000 183 33840.29 256.35 17109.46 88888.00 2019-07-02 12:59:13.000 183 33840.27 256.36 17109.52 88888.00 2019-07-02 12:59:14.000 183 33840.24 256.32 17109.48 88888.00 2019-07-02 12:59:15.000 183 33840.23 256.35 17109.45 37920.55 2019-07-02 12:59:16.000 183 33840.23 256.33 17109.43 88888.00 2019-07-02 12:59:17.000 183 33840.25 256.40 17109.47 88888.00 2019-07-02 12:59:18.000 183 33840.26 256.42 17109.46 88888.00 2019-07-02 12:59:19.000 183 33840.22 256.43 17109.45 88888.00 2019-07-02 12:59:20.000 183 33840.19 256.44 17109.48 37920.55 2019-07-02 12:59:21.000 183 33840.20 256.41 17109.50 88888.00 2019-07-02 12:59:22.000 183 33840.21 256.34 17109.49 88888.00 2019-07-02 12:59:23.000 183 33840.19 256.34 17109.46 88888.00 2019-07-02 12:59:24.000 183 33840.21 256.36 17109.46 88888.00 2019-07-02 12:59:25.000 183 33840.19 256.40 17109.47 37920.45 2019-07-02 12:59:26.000 183 33840.17 256.38 17109.48 88888.00 2019-07-02 12:59:27.000 183 33840.16 256.37 17109.46 88888.00 2019-07-02 12:59:28.000 183 33840.16 256.39 17109.48 88888.00 2019-07-02 12:59:29.000 183 33840.17 256.40 17109.49 88888.00 2019-07-02 12:59:30.000 183 33840.16 256.40 17109.53 37920.46 2019-07-02 12:59:31.000 183 33840.16 256.40 17109.55 88888.00 2019-07-02 12:59:32.000 183 33840.15 256.41 17109.57 88888.00 2019-07-02 12:59:33.000 183 33840.12 256.40 17109.56 88888.00 2019-07-02 12:59:34.000 183 33840.13 256.38 17109.52 88888.00 2019-07-02 12:59:35.000 183 33840.13 256.37 17109.57 37920.42 2019-07-02 12:59:36.000 183 33840.11 256.36 17109.58 88888.00 2019-07-02 12:59:37.000 183 33840.06 256.40 17109.58 88888.00 2019-07-02 12:59:38.000 183 33840.04 256.41 17109.59 88888.00 2019-07-02 12:59:39.000 183 33840.06 256.42 17109.55 88888.00 2019-07-02 12:59:40.000 183 33840.07 256.38 17109.57 37920.29 2019-07-02 12:59:41.000 183 33840.09 256.37 17109.55 88888.00 2019-07-02 12:59:42.000 183 33840.07 256.38 17109.55 88888.00 2019-07-02 12:59:43.000 183 33840.04 256.37 17109.57 88888.00 2019-07-02 12:59:44.000 183 33840.03 256.36 17109.60 88888.00 2019-07-02 12:59:45.000 183 33840.04 256.38 17109.58 37920.45 2019-07-02 12:59:46.000 183 33840.07 256.43 17109.58 88888.00 2019-07-02 12:59:47.000 183 33840.06 256.47 17109.57 88888.00 2019-07-02 12:59:48.000 183 33840.04 256.44 17109.57 88888.00 2019-07-02 12:59:49.000 183 33840.02 256.45 17109.57 88888.00 2019-07-02 12:59:50.000 183 33839.99 256.44 17109.62 37920.36 2019-07-02 12:59:51.000 183 33840.02 256.43 17109.64 88888.00 2019-07-02 12:59:52.000 183 33840.03 256.46 17109.63 88888.00 2019-07-02 12:59:53.000 183 33840.02 256.45 17109.62 88888.00 2019-07-02 12:59:54.000 183 33839.97 256.47 17109.61 88888.00 2019-07-02 12:59:55.000 183 33839.96 256.46 17109.59 37920.35 2019-07-02 12:59:56.000 183 33840.00 256.46 17109.56 88888.00 2019-07-02 12:59:57.000 183 33839.95 256.46 17109.59 88888.00 2019-07-02 12:59:58.000 183 33839.90 256.43 17109.57 88888.00 2019-07-02 12:59:59.000 183 33839.91 256.42 17109.56 88888.00 2019-07-02 13:00:00.000 183 33839.94 256.43 17109.59 37920.27 2019-07-02 13:00:01.000 183 33839.92 256.41 17109.59 88888.00 2019-07-02 13:00:02.000 183 33839.92 256.42 17109.55 88888.00 2019-07-02 13:00:03.000 183 33839.93 256.42 17109.57 88888.00 2019-07-02 13:00:04.000 183 33839.94 256.44 17109.58 88888.00 2019-07-02 13:00:05.000 183 33839.93 256.45 17109.57 37920.28 2019-07-02 13:00:06.000 183 33839.93 256.42 17109.61 88888.00 2019-07-02 13:00:07.000 183 33839.94 256.39 17109.59 88888.00 2019-07-02 13:00:08.000 183 33839.94 256.41 17109.60 88888.00 2019-07-02 13:00:09.000 183 33839.91 256.44 17109.61 88888.00 2019-07-02 13:00:10.000 183 33839.91 256.46 17109.60 37920.24 2019-07-02 13:00:11.000 183 33839.91 256.48 17109.59 88888.00 2019-07-02 13:00:12.000 183 33839.89 256.51 17109.59 88888.00 2019-07-02 13:00:13.000 183 33839.89 256.51 17109.64 88888.00 2019-07-02 13:00:14.000 183 33839.90 256.51 17109.61 88888.00 2019-07-02 13:00:15.000 183 33839.90 256.51 17109.62 37920.33 2019-07-02 13:00:16.000 183 33839.87 256.49 17109.66 88888.00 2019-07-02 13:00:17.000 183 33839.89 256.48 17109.63 88888.00 2019-07-02 13:00:18.000 183 33839.92 256.51 17109.60 88888.00 2019-07-02 13:00:19.000 183 33839.91 256.48 17109.62 88888.00 2019-07-02 13:00:20.000 183 33839.92 256.49 17109.62 37920.31 2019-07-02 13:00:21.000 183 33839.90 256.48 17109.65 88888.00 2019-07-02 13:00:22.000 183 33839.89 256.46 17109.67 88888.00 2019-07-02 13:00:23.000 183 33839.86 256.47 17109.70 88888.00 2019-07-02 13:00:24.000 183 33839.90 256.47 17109.70 88888.00 2019-07-02 13:00:25.000 183 33839.90 256.45 17109.69 37920.23 2019-07-02 13:00:26.000 183 33839.89 256.43 17109.66 88888.00 2019-07-02 13:00:27.000 183 33839.87 256.39 17109.62 88888.00 2019-07-02 13:00:28.000 183 33839.83 256.43 17109.61 88888.00 2019-07-02 13:00:29.000 183 33839.84 256.40 17109.65 88888.00 2019-07-02 13:00:30.000 183 33839.83 256.37 17109.67 37920.28 2019-07-02 13:00:31.000 183 33839.85 256.43 17109.65 88888.00 2019-07-02 13:00:32.000 183 33839.86 256.45 17109.63 88888.00 2019-07-02 13:00:33.000 183 33839.87 256.42 17109.66 88888.00 2019-07-02 13:00:34.000 183 33839.89 256.43 17109.65 88888.00 2019-07-02 13:00:35.000 183 33839.90 256.42 17109.63 37920.17 2019-07-02 13:00:36.000 183 33839.89 256.44 17109.67 88888.00 2019-07-02 13:00:37.000 183 33839.89 256.42 17109.61 88888.00 2019-07-02 13:00:38.000 183 33839.89 256.37 17109.59 88888.00 2019-07-02 13:00:39.000 183 33839.89 256.36 17109.61 88888.00 2019-07-02 13:00:40.000 183 33839.90 256.32 17109.62 37920.33 2019-07-02 13:00:41.000 183 33839.96 256.34 17109.66 88888.00 2019-07-02 13:00:42.000 183 33839.95 256.33 17109.67 88888.00 2019-07-02 13:00:43.000 183 33839.91 256.36 17109.61 88888.00 2019-07-02 13:00:44.000 183 33839.90 256.33 17109.60 88888.00 2019-07-02 13:00:45.000 183 33839.94 256.32 17109.63 37920.28 2019-07-02 13:00:46.000 183 33839.93 256.31 17109.64 88888.00 2019-07-02 13:00:47.000 183 33839.94 256.35 17109.62 88888.00 2019-07-02 13:00:48.000 183 33839.92 256.37 17109.63 88888.00 2019-07-02 13:00:49.000 183 33839.91 256.37 17109.64 88888.00 2019-07-02 13:00:50.000 183 33839.89 256.38 17109.64 37920.26 2019-07-02 13:00:51.000 183 33839.87 256.41 17109.64 88888.00 2019-07-02 13:00:52.000 183 33839.91 256.40 17109.66 88888.00 2019-07-02 13:00:53.000 183 33839.89 256.41 17109.65 88888.00 2019-07-02 13:00:54.000 183 33839.86 256.40 17109.64 88888.00 2019-07-02 13:00:55.000 183 33839.84 256.44 17109.63 37920.25 2019-07-02 13:00:56.000 183 33839.84 256.42 17109.68 88888.00 2019-07-02 13:00:57.000 183 33839.81 256.44 17109.73 88888.00 2019-07-02 13:00:58.000 183 33839.80 256.46 17109.73 88888.00 2019-07-02 13:00:59.000 183 33839.77 256.46 17109.68 88888.00 2019-07-02 13:01:00.000 183 33839.80 256.44 17109.62 37920.21 2019-07-02 13:01:01.000 183 33839.80 256.46 17109.62 88888.00 2019-07-02 13:01:02.000 183 33839.81 256.42 17109.62 88888.00 2019-07-02 13:01:03.000 183 33839.78 256.45 17109.61 88888.00 2019-07-02 13:01:04.000 183 33839.72 256.43 17109.64 88888.00 2019-07-02 13:01:05.000 183 33839.69 256.40 17109.65 37920.19 2019-07-02 13:01:06.000 183 33839.71 256.42 17109.66 88888.00 2019-07-02 13:01:07.000 183 33839.70 256.45 17109.67 88888.00 2019-07-02 13:01:08.000 183 33839.70 256.45 17109.63 88888.00 2019-07-02 13:01:09.000 183 33839.72 256.46 17109.63 88888.00 2019-07-02 13:01:10.000 183 33839.74 256.47 17109.64 37920.17 2019-07-02 13:01:11.000 183 33839.76 256.47 17109.67 88888.00 2019-07-02 13:01:12.000 183 33839.75 256.48 17109.65 88888.00 2019-07-02 13:01:13.000 183 33839.72 256.46 17109.61 88888.00 2019-07-02 13:01:14.000 183 33839.74 256.51 17109.67 88888.00 2019-07-02 13:01:15.000 183 33839.73 256.57 17109.63 37920.13 2019-07-02 13:01:16.000 183 33839.67 256.57 17109.66 88888.00 2019-07-02 13:01:17.000 183 33839.68 256.57 17109.65 88888.00 2019-07-02 13:01:18.000 183 33839.64 256.57 17109.65 88888.00 2019-07-02 13:01:19.000 183 33839.62 256.53 17109.67 88888.00 2019-07-02 13:01:20.000 183 33839.64 256.54 17109.70 37920.00 2019-07-02 13:01:21.000 183 33839.61 256.52 17109.67 88888.00 2019-07-02 13:01:22.000 183 33839.59 256.51 17109.67 88888.00 2019-07-02 13:01:23.000 183 33839.61 256.54 17109.67 88888.00 2019-07-02 13:01:24.000 183 33839.58 256.54 17109.65 88888.00 2019-07-02 13:01:25.000 183 33839.57 256.54 17109.62 37920.07 2019-07-02 13:01:26.000 183 33839.60 256.53 17109.64 88888.00 2019-07-02 13:01:27.000 183 33839.58 256.55 17109.67 88888.00 2019-07-02 13:01:28.000 183 33839.60 256.51 17109.70 88888.00 2019-07-02 13:01:29.000 183 33839.55 256.51 17109.69 88888.00 2019-07-02 13:01:30.000 183 33839.52 256.53 17109.71 37919.99 2019-07-02 13:01:31.000 183 33839.56 256.59 17109.74 88888.00 2019-07-02 13:01:32.000 183 33839.57 256.61 17109.76 88888.00 2019-07-02 13:01:33.000 183 33839.58 256.61 17109.74 88888.00 2019-07-02 13:01:34.000 183 33839.53 256.67 17109.76 88888.00 2019-07-02 13:01:35.000 183 33839.55 256.68 17109.76 37920.01 2019-07-02 13:01:36.000 183 33839.55 256.63 17109.77 88888.00 2019-07-02 13:01:37.000 183 33839.53 256.62 17109.73 88888.00 2019-07-02 13:01:38.000 183 33839.46 256.67 17109.70 88888.00 2019-07-02 13:01:39.000 183 33839.49 256.66 17109.67 88888.00 2019-07-02 13:01:40.000 183 33839.50 256.67 17109.68 37919.89 2019-07-02 13:01:41.000 183 33839.47 256.69 17109.69 88888.00 2019-07-02 13:01:42.000 183 33839.47 256.72 17109.66 88888.00 2019-07-02 13:01:43.000 183 33839.46 256.69 17109.63 88888.00 2019-07-02 13:01:44.000 183 33839.44 256.69 17109.66 88888.00 2019-07-02 13:01:45.000 183 33839.44 256.65 17109.71 37920.02 2019-07-02 13:01:46.000 183 33839.45 256.68 17109.72 88888.00 2019-07-02 13:01:47.000 183 33839.41 256.71 17109.71 88888.00 2019-07-02 13:01:48.000 183 33839.41 256.67 17109.74 88888.00 2019-07-02 13:01:49.000 183 33839.42 256.63 17109.72 88888.00 2019-07-02 13:01:50.000 183 33839.41 256.64 17109.74 37919.97 2019-07-02 13:01:51.000 183 33839.44 256.67 17109.74 88888.00 2019-07-02 13:01:52.000 183 33839.43 256.66 17109.73 88888.00 2019-07-02 13:01:53.000 183 33839.45 256.64 17109.69 88888.00 2019-07-02 13:01:54.000 183 33839.41 256.66 17109.70 88888.00 2019-07-02 13:01:55.000 183 33839.42 256.68 17109.69 37919.96 2019-07-02 13:01:56.000 183 33839.40 256.72 17109.69 88888.00 2019-07-02 13:01:57.000 183 33839.39 256.72 17109.69 88888.00 2019-07-02 13:01:58.000 183 33839.41 256.75 17109.68 88888.00 2019-07-02 13:01:59.000 183 33839.38 256.74 17109.69 88888.00 2019-07-02 13:02:00.000 183 33839.35 256.74 17109.70 37919.87 2019-07-02 13:02:01.000 183 33839.34 256.75 17109.70 88888.00 2019-07-02 13:02:02.000 183 33839.34 256.80 17109.71 88888.00 2019-07-02 13:02:03.000 183 33839.31 256.82 17109.75 88888.00 2019-07-02 13:02:04.000 183 33839.28 256.79 17109.75 88888.00 2019-07-02 13:02:05.000 183 33839.29 256.79 17109.73 37919.80 2019-07-02 13:02:06.000 183 33839.28 256.79 17109.74 88888.00 2019-07-02 13:02:07.000 183 33839.27 256.83 17109.78 88888.00 2019-07-02 13:02:08.000 183 33839.25 256.84 17109.82 88888.00 2019-07-02 13:02:09.000 183 33839.25 256.86 17109.79 88888.00 2019-07-02 13:02:10.000 183 33839.27 256.89 17109.74 37919.84 2019-07-02 13:02:11.000 183 33839.31 256.89 17109.76 88888.00 2019-07-02 13:02:12.000 183 33839.30 256.93 17109.77 88888.00 2019-07-02 13:02:13.000 183 33839.29 256.95 17109.80 88888.00 2019-07-02 13:02:14.000 183 33839.25 256.93 17109.80 88888.00 2019-07-02 13:02:15.000 183 33839.25 256.91 17109.86 37919.76 2019-07-02 13:02:16.000 183 33839.24 256.92 17109.87 88888.00 2019-07-02 13:02:17.000 183 33839.23 256.92 17109.87 88888.00 2019-07-02 13:02:18.000 183 33839.20 256.89 17109.83 88888.00 2019-07-02 13:02:19.000 183 33839.21 256.85 17109.80 88888.00 2019-07-02 13:02:20.000 183 33839.19 256.84 17109.82 37919.68 2019-07-02 13:02:21.000 183 33839.16 256.87 17109.86 88888.00 2019-07-02 13:02:22.000 183 33839.17 256.85 17109.88 88888.00 2019-07-02 13:02:23.000 183 33839.16 256.91 17109.84 88888.00 2019-07-02 13:02:24.000 183 33839.16 256.94 17109.87 88888.00 2019-07-02 13:02:25.000 183 33839.12 256.90 17109.89 37919.69 2019-07-02 13:02:26.000 183 33839.12 256.92 17109.86 88888.00 2019-07-02 13:02:27.000 183 33839.15 256.92 17109.84 88888.00 2019-07-02 13:02:28.000 183 33839.18 256.96 17109.85 88888.00 2019-07-02 13:02:29.000 183 33839.16 257.00 17109.85 88888.00 2019-07-02 13:02:30.000 183 33839.14 256.99 17109.84 37919.73 2019-07-02 13:02:31.000 183 33839.13 256.99 17109.82 88888.00 2019-07-02 13:02:32.000 183 33839.12 256.97 17109.84 88888.00 2019-07-02 13:02:33.000 183 33839.13 256.97 17109.85 88888.00 2019-07-02 13:02:34.000 183 33839.10 257.00 17109.80 88888.00 2019-07-02 13:02:35.000 183 33839.05 257.03 17109.84 37919.67 2019-07-02 13:02:36.000 183 33839.07 257.00 17109.87 88888.00 2019-07-02 13:02:37.000 183 33839.09 257.01 17109.85 88888.00 2019-07-02 13:02:38.000 183 33839.06 257.02 17109.84 88888.00 2019-07-02 13:02:39.000 183 33839.07 257.00 17109.84 88888.00 2019-07-02 13:02:40.000 183 33839.06 256.99 17109.87 37919.69 2019-07-02 13:02:41.000 183 33839.05 257.01 17109.88 88888.00 2019-07-02 13:02:42.000 183 33839.03 256.99 17109.89 88888.00 2019-07-02 13:02:43.000 183 33839.04 257.00 17109.86 88888.00 2019-07-02 13:02:44.000 183 33839.02 257.02 17109.86 88888.00 2019-07-02 13:02:45.000 183 33839.02 257.02 17109.84 37919.62 2019-07-02 13:02:46.000 183 33839.01 257.00 17109.83 88888.00 2019-07-02 13:02:47.000 183 33839.03 256.99 17109.84 88888.00 2019-07-02 13:02:48.000 183 33839.01 257.01 17109.85 88888.00 2019-07-02 13:02:49.000 183 33838.99 257.00 17109.87 88888.00 2019-07-02 13:02:50.000 183 33839.00 256.99 17109.87 37919.56 2019-07-02 13:02:51.000 183 33838.99 256.98 17109.86 88888.00 2019-07-02 13:02:52.000 183 33838.98 256.97 17109.87 88888.00 2019-07-02 13:02:53.000 183 33838.98 256.98 17109.87 88888.00 2019-07-02 13:02:54.000 183 33838.95 257.03 17109.90 88888.00 2019-07-02 13:02:55.000 183 33838.93 257.06 17109.87 37919.51 2019-07-02 13:02:56.000 183 33838.92 257.07 17109.86 88888.00 2019-07-02 13:02:57.000 183 33838.93 257.06 17109.85 88888.00 2019-07-02 13:02:58.000 183 33838.93 257.07 17109.85 88888.00 2019-07-02 13:02:59.000 183 33838.90 257.09 17109.87 88888.00 2019-07-02 13:03:00.000 183 33838.90 257.06 17109.86 37919.51 2019-07-02 13:03:01.000 183 33838.89 257.07 17109.81 88888.00 2019-07-02 13:03:02.000 183 33838.89 257.11 17109.85 88888.00 2019-07-02 13:03:03.000 183 33838.91 257.11 17109.86 88888.00 2019-07-02 13:03:04.000 183 33838.94 257.11 17109.88 88888.00 2019-07-02 13:03:05.000 183 33838.91 257.10 17109.90 37919.44 2019-07-02 13:03:06.000 183 33838.89 257.08 17109.90 88888.00 2019-07-02 13:03:07.000 183 33838.89 257.06 17109.87 88888.00 2019-07-02 13:03:08.000 183 33838.87 257.07 17109.86 88888.00 2019-07-02 13:03:09.000 183 33838.85 257.09 17109.86 88888.00 2019-07-02 13:03:10.000 183 33838.84 257.08 17109.85 37919.42 2019-07-02 13:03:11.000 183 33838.83 257.10 17109.87 88888.00 2019-07-02 13:03:12.000 183 33838.83 257.07 17109.87 88888.00 2019-07-02 13:03:13.000 183 33838.86 257.04 17109.92 88888.00 2019-07-02 13:03:14.000 183 33838.86 257.07 17109.89 88888.00 2019-07-02 13:03:15.000 183 33838.87 257.08 17109.91 37919.39 2019-07-02 13:03:16.000 183 33838.84 257.05 17109.90 88888.00 2019-07-02 13:03:17.000 183 33838.80 257.03 17109.88 88888.00 2019-07-02 13:03:18.000 183 33838.78 256.97 17109.90 88888.00 2019-07-02 13:03:19.000 183 33838.77 257.01 17109.95 88888.00 2019-07-02 13:03:20.000 183 33838.75 257.05 17109.90 37919.43 2019-07-02 13:03:21.000 183 33838.74 256.98 17109.89 88888.00 2019-07-02 13:03:22.000 183 33838.75 256.97 17109.87 88888.00 2019-07-02 13:03:23.000 183 33838.77 257.03 17109.85 88888.00 2019-07-02 13:03:24.000 183 33838.75 257.02 17109.89 88888.00 2019-07-02 13:03:25.000 183 33838.75 256.99 17109.91 37919.33 2019-07-02 13:03:26.000 183 33838.79 257.06 17109.93 88888.00 2019-07-02 13:03:27.000 183 33838.81 257.11 17109.92 88888.00 2019-07-02 13:03:28.000 183 33838.76 257.03 17109.90 88888.00 2019-07-02 13:03:29.000 183 33838.72 257.05 17109.93 88888.00 2019-07-02 13:03:30.000 183 33838.69 257.01 17109.94 37919.36 2019-07-02 13:03:31.000 183 33838.69 256.98 17109.90 88888.00 2019-07-02 13:03:32.000 183 33838.68 257.02 17109.87 88888.00 2019-07-02 13:03:33.000 183 33838.71 257.04 17109.88 88888.00 2019-07-02 13:03:34.000 183 33838.71 257.08 17109.88 88888.00 2019-07-02 13:03:35.000 183 33838.74 257.04 17109.93 37919.33 2019-07-02 13:03:36.000 183 33838.71 256.99 17109.92 88888.00 2019-07-02 13:03:37.000 183 33838.68 257.01 17109.93 88888.00 2019-07-02 13:03:38.000 183 33838.66 257.01 17109.95 88888.00 2019-07-02 13:03:39.000 183 33838.64 256.97 17109.91 88888.00 2019-07-02 13:03:40.000 183 33838.65 257.03 17109.91 37919.36 2019-07-02 13:03:41.000 183 33838.64 257.03 17109.92 88888.00 2019-07-02 13:03:42.000 183 33838.63 257.03 17109.91 88888.00 2019-07-02 13:03:43.000 183 33838.63 257.02 17109.94 88888.00 2019-07-02 13:03:44.000 183 33838.64 256.97 17109.93 88888.00 2019-07-02 13:03:45.000 183 33838.63 257.02 17109.94 37919.29 2019-07-02 13:03:46.000 183 33838.62 257.00 17109.95 88888.00 2019-07-02 13:03:47.000 183 33838.61 256.98 17109.96 88888.00 2019-07-02 13:03:48.000 183 33838.62 257.02 17109.97 88888.00 2019-07-02 13:03:49.000 183 33838.59 257.05 17109.98 88888.00 2019-07-02 13:03:50.000 183 33838.61 257.02 17110.02 37919.25 2019-07-02 13:03:51.000 183 33838.56 257.04 17110.02 88888.00 2019-07-02 13:03:52.000 183 33838.56 257.01 17110.00 88888.00 2019-07-02 13:03:53.000 183 33838.60 257.00 17110.01 88888.00 2019-07-02 13:03:54.000 183 33838.56 257.03 17110.01 88888.00 2019-07-02 13:03:55.000 183 33838.53 257.06 17109.98 37919.28 2019-07-02 13:03:56.000 183 33838.53 257.08 17109.97 88888.00 2019-07-02 13:03:57.000 183 33838.55 257.13 17109.98 88888.00 2019-07-02 13:03:58.000 183 33838.55 257.13 17109.96 88888.00 2019-07-02 13:03:59.000 183 33838.56 257.10 17109.98 88888.00 2019-07-02 13:04:00.000 183 33838.55 257.07 17109.97 37919.21 2019-07-02 13:04:01.000 183 33838.53 257.08 17109.90 88888.00 2019-07-02 13:04:02.000 183 33838.52 257.09 17109.90 88888.00 2019-07-02 13:04:03.000 183 33838.52 257.04 17109.90 88888.00 2019-07-02 13:04:04.000 183 33838.51 257.04 17109.90 88888.00 2019-07-02 13:04:05.000 183 33838.50 257.05 17109.94 37919.18 2019-07-02 13:04:06.000 183 33838.53 257.06 17109.95 88888.00 2019-07-02 13:04:07.000 183 33838.54 257.10 17109.93 88888.00 2019-07-02 13:04:08.000 183 33838.55 257.13 17109.93 88888.00 2019-07-02 13:04:09.000 183 33838.56 257.11 17109.93 88888.00 2019-07-02 13:04:10.000 183 33838.51 257.12 17109.92 37919.23 2019-07-02 13:04:11.000 183 33838.52 257.08 17109.98 88888.00 2019-07-02 13:04:12.000 183 33838.51 257.07 17109.95 88888.00 2019-07-02 13:04:13.000 183 33838.49 257.02 17109.93 88888.00 2019-07-02 13:04:14.000 183 33838.51 257.00 17109.97 88888.00 2019-07-02 13:04:15.000 183 33838.52 257.05 17109.97 37919.25 2019-07-02 13:04:16.000 183 33838.54 257.10 17109.98 88888.00 2019-07-02 13:04:17.000 183 33838.58 257.13 17110.01 88888.00 2019-07-02 13:04:18.000 183 33838.62 257.14 17110.04 88888.00 2019-07-02 13:04:19.000 183 33838.60 257.12 17110.03 88888.00 2019-07-02 13:04:20.000 183 33838.60 257.06 17110.01 37919.21 2019-07-02 13:04:21.000 183 33838.56 257.05 17109.97 88888.00 2019-07-02 13:04:22.000 183 33838.53 257.04 17109.96 88888.00 2019-07-02 13:04:23.000 183 33838.49 257.06 17109.97 88888.00 2019-07-02 13:04:24.000 183 33838.47 257.04 17109.94 88888.00 2019-07-02 13:04:25.000 183 33838.49 257.03 17109.96 37919.27 2019-07-02 13:04:26.000 183 33838.48 257.06 17109.97 88888.00 2019-07-02 13:04:27.000 183 33838.48 257.05 17109.96 88888.00 2019-07-02 13:04:28.000 183 33838.50 257.06 17110.00 88888.00 2019-07-02 13:04:29.000 183 33838.51 257.08 17110.04 88888.00 2019-07-02 13:04:30.000 183 33838.47 257.10 17110.02 37919.15 2019-07-02 13:04:31.000 183 33838.47 257.13 17110.03 88888.00 2019-07-02 13:04:32.000 183 33838.47 257.12 17110.02 88888.00 2019-07-02 13:04:33.000 183 33838.43 257.09 17110.02 88888.00 2019-07-02 13:04:34.000 183 33838.44 257.11 17109.96 88888.00 2019-07-02 13:04:35.000 183 33838.44 257.11 17109.94 37919.17 2019-07-02 13:04:36.000 183 33838.46 257.11 17109.96 88888.00 2019-07-02 13:04:37.000 183 33838.45 257.12 17110.00 88888.00 2019-07-02 13:04:38.000 183 33838.44 257.16 17109.98 88888.00 2019-07-02 13:04:39.000 183 33838.43 257.15 17109.99 88888.00 2019-07-02 13:04:40.000 183 33838.41 257.15 17109.99 37919.14 2019-07-02 13:04:41.000 183 33838.42 257.15 17109.99 88888.00 2019-07-02 13:04:42.000 183 33838.41 257.17 17109.97 88888.00 2019-07-02 13:04:43.000 183 33838.41 257.23 17109.95 88888.00 2019-07-02 13:04:44.000 183 33838.42 257.21 17109.98 88888.00 2019-07-02 13:04:45.000 183 33838.45 257.18 17109.95 37919.08 2019-07-02 13:04:46.000 183 33838.42 257.12 17109.94 88888.00 2019-07-02 13:04:47.000 183 33838.36 257.12 17109.99 88888.00 2019-07-02 13:04:48.000 183 33838.36 257.12 17109.99 88888.00 2019-07-02 13:04:49.000 183 33838.36 257.16 17109.99 88888.00 2019-07-02 13:04:50.000 183 33838.31 257.13 17110.03 37919.08 2019-07-02 13:04:51.000 183 33838.32 257.13 17110.01 88888.00 2019-07-02 13:04:52.000 183 33838.26 257.18 17109.99 88888.00 2019-07-02 13:04:53.000 183 33838.30 257.16 17109.99 88888.00 2019-07-02 13:04:54.000 183 33838.30 257.14 17110.01 88888.00 2019-07-02 13:04:55.000 183 33838.30 257.18 17110.01 37919.11 2019-07-02 13:04:56.000 183 33838.28 257.20 17110.01 88888.00 2019-07-02 13:04:57.000 183 33838.28 257.16 17110.02 88888.00 2019-07-02 13:04:58.000 183 33838.26 257.16 17110.04 88888.00 2019-07-02 13:04:59.000 183 33838.24 257.18 17110.05 88888.00 2019-07-02 13:05:00.000 183 33838.22 257.21 17110.04 37918.95 2019-07-02 13:05:01.000 183 33838.26 257.20 17110.04 88888.00 2019-07-02 13:05:02.000 183 33838.22 257.18 17110.01 88888.00 2019-07-02 13:05:03.000 183 33838.20 257.22 17110.00 88888.00 2019-07-02 13:05:04.000 183 33838.21 257.26 17110.03 88888.00 2019-07-02 13:05:05.000 183 33838.22 257.27 17110.04 37919.03 2019-07-02 13:05:06.000 183 33838.23 257.31 17110.03 88888.00 2019-07-02 13:05:07.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:08.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:09.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:10.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 13:05:11.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:12.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:13.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:14.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:15.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 13:05:16.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:17.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:18.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:19.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:20.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 13:05:21.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:22.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:23.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:24.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:25.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 13:05:26.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:27.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:28.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:29.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:30.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 13:05:31.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:32.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:33.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:34.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:35.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 13:05:36.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:37.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:38.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:39.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:40.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 13:05:41.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:42.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:43.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:44.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:45.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 13:05:46.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:47.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:48.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:49.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:50.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 13:05:51.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:52.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:53.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:54.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:55.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 13:05:56.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:57.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:58.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:05:59.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:06:00.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 13:06:01.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:06:02.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:06:03.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:06:04.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:06:05.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 13:06:06.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:06:07.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:06:08.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:06:09.000 183 33837.95 257.43 17110.16 88888.00 2019-07-02 13:06:10.000 183 33837.96 257.42 17110.18 37918.82 2019-07-02 13:06:11.000 183 33837.97 257.48 17110.17 88888.00 2019-07-02 13:06:12.000 183 33837.99 257.47 17110.10 88888.00 2019-07-02 13:06:13.000 183 33837.99 257.40 17110.07 88888.00 2019-07-02 13:06:14.000 183 33837.97 257.38 17110.09 88888.00 2019-07-02 13:06:15.000 183 33837.94 257.36 17110.11 37918.78 2019-07-02 13:06:16.000 183 33837.96 257.42 17110.11 88888.00 2019-07-02 13:06:17.000 183 33837.95 257.42 17110.10 88888.00 2019-07-02 13:06:18.000 183 33837.93 257.41 17110.11 88888.00 2019-07-02 13:06:19.000 183 33837.95 257.37 17110.10 88888.00 2019-07-02 13:06:20.000 183 33837.97 257.35 17110.08 37918.77 2019-07-02 13:06:21.000 183 33837.99 257.37 17110.08 88888.00 2019-07-02 13:06:22.000 183 33837.97 257.41 17110.08 88888.00 2019-07-02 13:06:23.000 183 33837.96 257.43 17110.12 88888.00 2019-07-02 13:06:24.000 183 33837.98 257.40 17110.09 88888.00 2019-07-02 13:06:25.000 183 33837.99 257.43 17110.08 37918.73 2019-07-02 13:06:26.000 183 33837.98 257.47 17110.10 88888.00 2019-07-02 13:06:27.000 183 33837.97 257.44 17110.15 88888.00 2019-07-02 13:06:28.000 183 33837.92 257.45 17110.13 88888.00 2019-07-02 13:06:29.000 183 33837.91 257.49 17110.12 88888.00 2019-07-02 13:06:30.000 183 33837.88 257.47 17110.10 37918.65 2019-07-02 13:06:31.000 183 33837.89 257.46 17110.14 88888.00 2019-07-02 13:06:32.000 183 33837.86 257.44 17110.19 88888.00 2019-07-02 13:06:33.000 183 33837.86 257.42 17110.15 88888.00 2019-07-02 13:06:34.000 183 33837.87 257.42 17110.12 88888.00 2019-07-02 13:06:35.000 183 33837.84 257.42 17110.09 37918.60 2019-07-02 13:06:36.000 183 33837.82 257.43 17110.12 88888.00 2019-07-02 13:06:37.000 183 33837.81 257.46 17110.11 88888.00 2019-07-02 13:06:38.000 183 33837.79 257.46 17110.11 88888.00 2019-07-02 13:06:39.000 183 33837.81 257.44 17110.12 88888.00 2019-07-02 13:06:40.000 183 33837.84 257.42 17110.10 37918.72 2019-07-02 13:06:41.000 183 33837.84 257.41 17110.12 88888.00 2019-07-02 13:06:42.000 183 33837.81 257.40 17110.12 88888.00 2019-07-02 13:06:43.000 183 33837.82 257.42 17110.10 88888.00 2019-07-02 13:06:44.000 183 33837.83 257.39 17110.08 88888.00 2019-07-02 13:06:45.000 183 33837.79 257.41 17110.10 37918.71 2019-07-02 13:06:46.000 183 33837.81 257.43 17110.14 88888.00 2019-07-02 13:06:47.000 183 33837.83 257.44 17110.16 88888.00 2019-07-02 13:06:48.000 183 33837.81 257.42 17110.17 88888.00 2019-07-02 13:06:49.000 183 33837.82 257.41 17110.17 88888.00 2019-07-02 13:06:50.000 183 33837.79 257.41 17110.16 37918.57 2019-07-02 13:06:51.000 183 33837.78 257.41 17110.15 88888.00 2019-07-02 13:06:52.000 183 33837.77 257.40 17110.10 88888.00 2019-07-02 13:06:53.000 183 33837.76 257.42 17110.15 88888.00 2019-07-02 13:06:54.000 183 33837.74 257.41 17110.14 88888.00 2019-07-02 13:06:55.000 183 33837.74 257.39 17110.13 37918.64 2019-07-02 13:06:56.000 183 33837.74 257.45 17110.12 88888.00 2019-07-02 13:06:57.000 183 33837.75 257.46 17110.09 88888.00 2019-07-02 13:06:58.000 183 33837.75 257.46 17110.12 88888.00 2019-07-02 13:06:59.000 183 33837.72 257.47 17110.12 88888.00 2019-07-02 13:07:00.000 183 33837.72 257.52 17110.11 37918.67 2019-07-02 13:07:01.000 183 33837.76 257.54 17110.13 88888.00 2019-07-02 13:07:02.000 183 33837.74 257.52 17110.18 88888.00 2019-07-02 13:07:03.000 183 33837.75 257.57 17110.22 88888.00 2019-07-02 13:07:04.000 183 33837.74 257.53 17110.23 88888.00 2019-07-02 13:07:05.000 183 33837.75 257.54 17110.19 37918.58 2019-07-02 13:07:06.000 183 33837.76 257.55 17110.21 88888.00 2019-07-02 13:07:07.000 183 33837.74 257.51 17110.17 88888.00 2019-07-02 13:07:08.000 183 33837.72 257.51 17110.18 88888.00 2019-07-02 13:07:09.000 183 33837.72 257.54 17110.21 88888.00 2019-07-02 13:07:10.000 183 33837.73 257.50 17110.19 37918.63 2019-07-02 13:07:11.000 183 33837.71 257.50 17110.17 88888.00 2019-07-02 13:07:12.000 183 33837.71 257.50 17110.17 88888.00 2019-07-02 13:07:13.000 183 33837.70 257.51 17110.19 88888.00 2019-07-02 13:07:14.000 183 33837.71 257.49 17110.18 88888.00 2019-07-02 13:07:15.000 183 33837.77 257.50 17110.20 37918.61 2019-07-02 13:07:16.000 183 33837.76 257.48 17110.23 88888.00 2019-07-02 13:07:17.000 183 33837.76 257.49 17110.22 88888.00 2019-07-02 13:07:18.000 183 33837.76 257.50 17110.20 88888.00 2019-07-02 13:07:19.000 183 33837.79 257.52 17110.18 88888.00 2019-07-02 13:07:20.000 183 33837.74 257.51 17110.17 37918.49 2019-07-02 13:07:21.000 183 33837.73 257.53 17110.20 88888.00 2019-07-02 13:07:22.000 183 33837.68 257.55 17110.18 88888.00 2019-07-02 13:07:23.000 183 33837.66 257.57 17110.17 88888.00 2019-07-02 13:07:24.000 183 33837.68 257.54 17110.15 88888.00 2019-07-02 13:07:25.000 183 33837.71 257.53 17110.18 37918.63 2019-07-02 13:07:26.000 183 33837.72 257.60 17110.17 88888.00 2019-07-02 13:07:27.000 183 33837.74 257.61 17110.15 88888.00 2019-07-02 13:07:28.000 183 33837.71 257.56 17110.15 88888.00 2019-07-02 13:07:29.000 183 33837.74 257.55 17110.13 88888.00 2019-07-02 13:07:30.000 183 33837.74 257.52 17110.14 37918.53 2019-07-02 13:07:31.000 183 33837.74 257.52 17110.16 88888.00 2019-07-02 13:07:32.000 183 33837.74 257.54 17110.14 88888.00 2019-07-02 13:07:33.000 183 33837.73 257.50 17110.14 88888.00 2019-07-02 13:07:34.000 183 33837.71 257.47 17110.11 88888.00 2019-07-02 13:07:35.000 183 33837.73 257.47 17110.14 37918.56 2019-07-02 13:07:36.000 183 33837.71 257.51 17110.14 88888.00 2019-07-02 13:07:37.000 183 33837.70 257.52 17110.15 88888.00 2019-07-02 13:07:38.000 183 33837.70 257.54 17110.16 88888.00 2019-07-02 13:07:39.000 183 33837.69 257.54 17110.13 88888.00 2019-07-02 13:07:40.000 183 33837.69 257.53 17110.10 37918.62 2019-07-02 13:07:41.000 183 33837.65 257.48 17110.15 88888.00 2019-07-02 13:07:42.000 183 33837.67 257.47 17110.15 88888.00 2019-07-02 13:07:43.000 183 33837.68 257.43 17110.15 88888.00 2019-07-02 13:07:44.000 183 33837.63 257.42 17110.13 88888.00 2019-07-02 13:07:45.000 183 33837.63 257.39 17110.15 37918.58 2019-07-02 13:07:46.000 183 33837.60 257.38 17110.20 88888.00 2019-07-02 13:07:47.000 183 33837.63 257.42 17110.23 88888.00 2019-07-02 13:07:48.000 183 33837.64 257.41 17110.17 88888.00 2019-07-02 13:07:49.000 183 33837.64 257.40 17110.13 88888.00 2019-07-02 13:07:50.000 183 33837.64 257.39 17110.18 37918.65 2019-07-02 13:07:51.000 183 33837.62 257.37 17110.19 88888.00 2019-07-02 13:07:52.000 183 33837.61 257.41 17110.15 88888.00 2019-07-02 13:07:53.000 183 33837.60 257.42 17110.21 88888.00 2019-07-02 13:07:54.000 183 33837.61 257.41 17110.24 88888.00 2019-07-02 13:07:55.000 183 33837.66 257.38 17110.20 37918.55 2019-07-02 13:07:56.000 183 33837.65 257.39 17110.19 88888.00 2019-07-02 13:07:57.000 183 33837.61 257.43 17110.24 88888.00 2019-07-02 13:07:58.000 183 33837.61 257.41 17110.25 88888.00 2019-07-02 13:07:59.000 183 33837.65 257.40 17110.22 88888.00 2019-07-02 13:08:00.000 183 33837.64 257.38 17110.24 37918.50 2019-07-02 13:08:01.000 183 33837.63 257.42 17110.25 88888.00 2019-07-02 13:08:02.000 183 33837.59 257.40 17110.22 88888.00 2019-07-02 13:08:03.000 183 33837.59 257.40 17110.21 88888.00 2019-07-02 13:08:04.000 183 33837.58 257.41 17110.20 88888.00 2019-07-02 13:08:05.000 183 33837.57 257.45 17110.21 37918.56 2019-07-02 13:08:06.000 183 33837.58 257.44 17110.18 88888.00 2019-07-02 13:08:07.000 183 33837.60 257.45 17110.14 88888.00 2019-07-02 13:08:08.000 183 33837.62 257.46 17110.19 88888.00 2019-07-02 13:08:09.000 183 33837.60 257.46 17110.21 88888.00 2019-07-02 13:08:10.000 183 33837.59 257.49 17110.17 37918.52 2019-07-02 13:08:11.000 183 33837.61 257.50 17110.15 88888.00 2019-07-02 13:08:12.000 183 33837.62 257.48 17110.20 88888.00 2019-07-02 13:08:13.000 183 33837.60 257.47 17110.17 88888.00 2019-07-02 13:08:14.000 183 33837.54 257.45 17110.16 88888.00 2019-07-02 13:08:15.000 183 33837.55 257.48 17110.18 37918.40 2019-07-02 13:08:16.000 183 33837.54 257.47 17110.17 88888.00 2019-07-02 13:08:17.000 183 33837.54 257.46 17110.18 88888.00 2019-07-02 13:08:18.000 183 33837.52 257.46 17110.15 88888.00 2019-07-02 13:08:19.000 183 33837.52 257.46 17110.17 88888.00 2019-07-02 13:08:20.000 183 33837.46 257.45 17110.19 37918.45 2019-07-02 13:08:21.000 183 33837.42 257.47 17110.18 88888.00 2019-07-02 13:08:22.000 183 33837.42 257.46 17110.19 88888.00 2019-07-02 13:08:23.000 183 33837.45 257.45 17110.19 88888.00 2019-07-02 13:08:24.000 183 33837.44 257.45 17110.19 88888.00 2019-07-02 13:08:25.000 183 33837.42 257.49 17110.22 37918.39 2019-07-02 13:08:26.000 183 33837.42 257.53 17110.26 88888.00 2019-07-02 13:08:27.000 183 33837.44 257.53 17110.29 88888.00 2019-07-02 13:08:28.000 183 33837.40 257.49 17110.26 88888.00 2019-07-02 13:08:29.000 183 33837.40 257.48 17110.27 88888.00 2019-07-02 13:08:30.000 183 33837.40 257.44 17110.29 37918.43 2019-07-02 13:08:31.000 183 33837.39 257.43 17110.29 88888.00 2019-07-02 13:08:32.000 183 33837.35 257.43 17110.28 88888.00 2019-07-02 13:08:33.000 183 33837.33 257.42 17110.25 88888.00 2019-07-02 13:08:34.000 183 33837.31 257.41 17110.21 88888.00 2019-07-02 13:08:35.000 183 33837.31 257.46 17110.21 37918.32 2019-07-02 13:08:36.000 183 33837.28 257.46 17110.24 88888.00 2019-07-02 13:08:37.000 183 33837.35 257.46 17110.26 88888.00 2019-07-02 13:08:38.000 183 33837.37 257.44 17110.27 88888.00 2019-07-02 13:08:39.000 183 33837.40 257.43 17110.26 88888.00 2019-07-02 13:08:40.000 183 33837.39 257.42 17110.28 37918.44 2019-07-02 13:08:41.000 183 33837.34 257.40 17110.28 88888.00 2019-07-02 13:08:42.000 183 33837.36 257.42 17110.26 88888.00 2019-07-02 13:08:43.000 183 33837.36 257.39 17110.26 88888.00 2019-07-02 13:08:44.000 183 33837.34 257.37 17110.28 88888.00 2019-07-02 13:08:45.000 183 33837.33 257.36 17110.26 37918.43 2019-07-02 13:08:46.000 183 33837.32 257.39 17110.32 88888.00 2019-07-02 13:08:47.000 183 33837.31 257.44 17110.33 88888.00 2019-07-02 13:08:48.000 183 33837.31 257.40 17110.29 88888.00 2019-07-02 13:08:49.000 183 33837.28 257.43 17110.35 88888.00 2019-07-02 13:08:50.000 183 33837.29 257.48 17110.35 37918.30 2019-07-02 13:08:51.000 183 33837.35 257.46 17110.36 88888.00 2019-07-02 13:08:52.000 183 33837.33 257.42 17110.32 88888.00 2019-07-02 13:08:53.000 183 33837.33 257.41 17110.30 88888.00 2019-07-02 13:08:54.000 183 33837.29 257.43 17110.33 88888.00 2019-07-02 13:08:55.000 183 33837.29 257.41 17110.35 37918.31 2019-07-02 13:08:56.000 183 33837.25 257.45 17110.36 88888.00 2019-07-02 13:08:57.000 183 33837.23 257.44 17110.35 88888.00 2019-07-02 13:08:58.000 183 33837.22 257.44 17110.29 88888.00 2019-07-02 13:08:59.000 183 33837.22 257.44 17110.26 88888.00 2019-07-02 13:09:00.000 183 33837.23 257.42 17110.26 37918.28 2019-07-02 13:09:01.000 183 33837.22 257.43 17110.30 88888.00 2019-07-02 13:09:02.000 183 33837.23 257.48 17110.35 88888.00 2019-07-02 13:09:03.000 183 33837.17 257.50 17110.36 88888.00 2019-07-02 13:09:04.000 183 33837.17 257.44 17110.36 88888.00 2019-07-02 13:09:05.000 183 33837.17 257.41 17110.33 37918.21 2019-07-02 13:09:06.000 183 33837.17 257.43 17110.32 88888.00 2019-07-02 13:09:07.000 183 33837.19 257.45 17110.30 88888.00 2019-07-02 13:09:08.000 183 33837.24 257.43 17110.32 88888.00 2019-07-02 13:09:09.000 183 33837.27 257.40 17110.34 88888.00 2019-07-02 13:09:10.000 183 33837.25 257.36 17110.36 37918.19 2019-07-02 13:09:11.000 183 33837.19 257.35 17110.35 88888.00 2019-07-02 13:09:12.000 183 33837.15 257.35 17110.38 88888.00 2019-07-02 13:09:13.000 183 33837.14 257.38 17110.41 88888.00 2019-07-02 13:09:14.000 183 33837.14 257.40 17110.45 88888.00 2019-07-02 13:09:15.000 183 33837.11 257.40 17110.41 37918.23 2019-07-02 13:09:16.000 183 33837.09 257.41 17110.39 88888.00 2019-07-02 13:09:17.000 183 33837.08 257.38 17110.37 88888.00 2019-07-02 13:09:18.000 183 33837.07 257.38 17110.39 88888.00 2019-07-02 13:09:19.000 183 33837.07 257.39 17110.38 88888.00 2019-07-02 13:09:20.000 183 33837.07 257.38 17110.35 37918.12 2019-07-02 13:09:21.000 183 33837.04 257.41 17110.31 88888.00 2019-07-02 13:09:22.000 183 33837.05 257.40 17110.35 88888.00 2019-07-02 13:09:23.000 183 33837.06 257.40 17110.40 88888.00 2019-07-02 13:09:24.000 183 33837.04 257.41 17110.41 88888.00 2019-07-02 13:09:25.000 183 33837.03 257.42 17110.41 37918.18 2019-07-02 13:09:26.000 183 33837.00 257.46 17110.41 88888.00 2019-07-02 13:09:27.000 183 33837.01 257.39 17110.42 88888.00 2019-07-02 13:09:28.000 183 33837.01 257.38 17110.39 88888.00 2019-07-02 13:09:29.000 183 33836.99 257.38 17110.43 88888.00 2019-07-02 13:09:30.000 183 33836.99 257.41 17110.42 37918.15 2019-07-02 13:09:31.000 183 33836.97 257.39 17110.37 88888.00 2019-07-02 13:09:32.000 183 33837.00 257.39 17110.37 88888.00 2019-07-02 13:09:33.000 183 33836.99 257.41 17110.40 88888.00 2019-07-02 13:09:34.000 183 33836.96 257.43 17110.41 88888.00 2019-07-02 13:09:35.000 183 33836.97 257.45 17110.40 37918.15 2019-07-02 13:09:36.000 183 33836.97 257.44 17110.37 88888.00 2019-07-02 13:09:37.000 183 33836.95 257.44 17110.37 88888.00 2019-07-02 13:09:38.000 183 33836.94 257.45 17110.39 88888.00 2019-07-02 13:09:39.000 183 33836.95 257.50 17110.40 88888.00 2019-07-02 13:09:40.000 183 33836.97 257.52 17110.42 37918.07 2019-07-02 13:09:41.000 183 33836.97 257.48 17110.40 88888.00 2019-07-02 13:09:42.000 183 33836.96 257.46 17110.40 88888.00 2019-07-02 13:09:43.000 183 33836.94 257.47 17110.38 88888.00 2019-07-02 13:09:44.000 183 33836.92 257.49 17110.37 88888.00 2019-07-02 13:09:45.000 183 33836.91 257.48 17110.40 37918.04 2019-07-02 13:09:46.000 183 33836.91 257.48 17110.40 88888.00 2019-07-02 13:09:47.000 183 33836.93 257.52 17110.40 88888.00 2019-07-02 13:09:48.000 183 33836.90 257.52 17110.36 88888.00 2019-07-02 13:09:49.000 183 33836.92 257.56 17110.34 88888.00 2019-07-02 13:09:50.000 183 33836.89 257.55 17110.38 37918.02 2019-07-02 13:09:51.000 183 33836.91 257.53 17110.43 88888.00 2019-07-02 13:09:52.000 183 33836.89 257.55 17110.45 88888.00 2019-07-02 13:09:53.000 183 33836.90 257.60 17110.43 88888.00 2019-07-02 13:09:54.000 183 33836.87 257.54 17110.43 88888.00 2019-07-02 13:09:55.000 183 33836.90 257.56 17110.43 37917.96 2019-07-02 13:09:56.000 183 33836.89 257.58 17110.41 88888.00 2019-07-02 13:09:57.000 183 33836.87 257.53 17110.44 88888.00 2019-07-02 13:09:58.000 183 33836.87 257.53 17110.43 88888.00 2019-07-02 13:09:59.000 183 33836.83 257.53 17110.42 88888.00 2019-07-02 13:10:00.000 183 33836.81 257.57 17110.45 37917.94 2019-07-02 13:10:01.000 183 33836.81 257.58 17110.50 88888.00 2019-07-02 13:10:02.000 183 33836.77 257.60 17110.50 88888.00 2019-07-02 13:10:03.000 183 33836.79 257.59 17110.50 88888.00 2019-07-02 13:10:04.000 183 33836.76 257.60 17110.49 88888.00 2019-07-02 13:10:05.000 183 33836.76 257.59 17110.46 37917.90 2019-07-02 13:10:06.000 183 33836.76 257.55 17110.41 88888.00 2019-07-02 13:10:07.000 183 33836.76 257.58 17110.41 88888.00 2019-07-02 13:10:08.000 183 33836.74 257.57 17110.44 88888.00 2019-07-02 13:10:09.000 183 33836.71 257.55 17110.41 88888.00 2019-07-02 13:10:10.000 183 33836.73 257.55 17110.38 37917.93 2019-07-02 13:10:11.000 183 33836.68 257.55 17110.39 88888.00 2019-07-02 13:10:12.000 183 33836.63 257.53 17110.41 88888.00 2019-07-02 13:10:13.000 183 33836.68 257.55 17110.46 88888.00 2019-07-02 13:10:14.000 183 33836.71 257.54 17110.47 88888.00 2019-07-02 13:10:15.000 183 33836.67 257.58 17110.46 37917.79 2019-07-02 13:10:16.000 183 33836.68 257.57 17110.43 88888.00 2019-07-02 13:10:17.000 183 33836.72 257.59 17110.41 88888.00 2019-07-02 13:10:18.000 183 33836.73 257.60 17110.42 88888.00 2019-07-02 13:10:19.000 183 33836.73 257.59 17110.39 88888.00 2019-07-02 13:10:20.000 183 33836.70 257.59 17110.39 37917.75 2019-07-02 13:10:21.000 183 33836.68 257.64 17110.40 88888.00 2019-07-02 13:10:22.000 183 33836.70 257.64 17110.42 88888.00 2019-07-02 13:10:23.000 183 33836.69 257.63 17110.43 88888.00 2019-07-02 13:10:24.000 183 33836.67 257.64 17110.46 88888.00 2019-07-02 13:10:25.000 183 33836.64 257.59 17110.49 37917.77 2019-07-02 13:10:26.000 183 33836.68 257.64 17110.49 88888.00 2019-07-02 13:10:27.000 183 33836.65 257.66 17110.47 88888.00 2019-07-02 13:10:28.000 183 33836.63 257.65 17110.48 88888.00 2019-07-02 13:10:29.000 183 33836.61 257.65 17110.45 88888.00 2019-07-02 13:10:30.000 183 33836.61 257.70 17110.44 37917.71 2019-07-02 13:10:31.000 183 33836.59 257.70 17110.43 88888.00 2019-07-02 13:10:32.000 183 33836.55 257.73 17110.44 88888.00 2019-07-02 13:10:33.000 183 33836.55 257.72 17110.46 88888.00 2019-07-02 13:10:34.000 183 33836.56 257.75 17110.48 88888.00 2019-07-02 13:10:35.000 183 33836.54 257.73 17110.48 37917.68 2019-07-02 13:10:36.000 183 33836.55 257.73 17110.49 88888.00 2019-07-02 13:10:37.000 183 33836.54 257.73 17110.50 88888.00 2019-07-02 13:10:38.000 183 33836.53 257.73 17110.51 88888.00 2019-07-02 13:10:39.000 183 33836.54 257.70 17110.51 88888.00 2019-07-02 13:10:40.000 183 33836.48 257.69 17110.49 37917.61 2019-07-02 13:10:41.000 183 33836.47 257.72 17110.45 88888.00 2019-07-02 13:10:42.000 183 33836.48 257.68 17110.43 88888.00 2019-07-02 13:10:43.000 183 33836.52 257.68 17110.48 88888.00 2019-07-02 13:10:44.000 183 33836.53 257.66 17110.50 88888.00 2019-07-02 13:10:45.000 183 33836.53 257.64 17110.49 37917.60 2019-07-02 13:10:46.000 183 33836.53 257.66 17110.48 88888.00 2019-07-02 13:10:47.000 183 33836.48 257.67 17110.47 88888.00 2019-07-02 13:10:48.000 183 33836.47 257.69 17110.47 88888.00 2019-07-02 13:10:49.000 183 33836.45 257.70 17110.49 88888.00 2019-07-02 13:10:50.000 183 33836.40 257.66 17110.51 37917.63 2019-07-02 13:10:51.000 183 33836.43 257.67 17110.54 88888.00 2019-07-02 13:10:52.000 183 33836.41 257.68 17110.53 88888.00 2019-07-02 13:10:53.000 183 33836.40 257.68 17110.50 88888.00 2019-07-02 13:10:54.000 183 33836.42 257.70 17110.53 88888.00 2019-07-02 13:10:55.000 183 33836.41 257.70 17110.53 37917.54 2019-07-02 13:10:56.000 183 33836.41 257.71 17110.51 88888.00 2019-07-02 13:10:57.000 183 33836.42 257.71 17110.49 88888.00 2019-07-02 13:10:58.000 183 33836.45 257.71 17110.46 88888.00 2019-07-02 13:10:59.000 183 33836.40 257.75 17110.41 88888.00 2019-07-02 13:11:00.000 183 33836.42 257.74 17110.38 37917.60 2019-07-02 13:11:01.000 183 33836.46 257.73 17110.43 88888.00 2019-07-02 13:11:02.000 183 33836.46 257.71 17110.44 88888.00 2019-07-02 13:11:03.000 183 33836.41 257.69 17110.43 88888.00 2019-07-02 13:11:04.000 183 33836.41 257.70 17110.47 88888.00 2019-07-02 13:11:05.000 183 33836.39 257.72 17110.47 37917.49 2019-07-02 13:11:06.000 183 33836.40 257.74 17110.48 88888.00 2019-07-02 13:11:07.000 183 33836.37 257.71 17110.48 88888.00 2019-07-02 13:11:08.000 183 33836.38 257.68 17110.52 88888.00 2019-07-02 13:11:09.000 183 33836.40 257.68 17110.51 88888.00 2019-07-02 13:11:10.000 183 33836.39 257.71 17110.52 37917.60 2019-07-02 13:11:11.000 183 33836.38 257.73 17110.52 88888.00 2019-07-02 13:11:12.000 183 33836.39 257.77 17110.53 88888.00 2019-07-02 13:11:13.000 183 33836.39 257.78 17110.50 88888.00 2019-07-02 13:11:14.000 183 33836.35 257.79 17110.50 88888.00 2019-07-02 13:11:15.000 183 33836.37 257.79 17110.53 37917.57 2019-07-02 13:11:16.000 183 33836.36 257.76 17110.50 88888.00 2019-07-02 13:11:17.000 183 33836.37 257.76 17110.51 88888.00 2019-07-02 13:11:18.000 183 33836.36 257.83 17110.52 88888.00 2019-07-02 13:11:19.000 183 33836.32 257.89 17110.51 88888.00 2019-07-02 13:11:20.000 183 33836.33 257.86 17110.52 37917.57 2019-07-02 13:11:21.000 183 33836.31 257.87 17110.51 88888.00 2019-07-02 13:11:22.000 183 33836.31 257.82 17110.48 88888.00 2019-07-02 13:11:23.000 183 33836.32 257.84 17110.49 88888.00 2019-07-02 13:11:24.000 183 33836.29 257.83 17110.51 88888.00 2019-07-02 13:11:25.000 183 33836.30 257.85 17110.55 37917.56 2019-07-02 13:11:26.000 183 33836.31 257.86 17110.54 88888.00 2019-07-02 13:11:27.000 183 33836.32 257.86 17110.53 88888.00 2019-07-02 13:11:28.000 183 33836.28 257.88 17110.53 88888.00 2019-07-02 13:11:29.000 183 33836.29 257.87 17110.55 88888.00 2019-07-02 13:11:30.000 183 33836.28 257.90 17110.53 37917.50 2019-07-02 13:11:31.000 183 33836.31 257.90 17110.54 88888.00 2019-07-02 13:11:32.000 183 33836.28 257.84 17110.52 88888.00 2019-07-02 13:11:33.000 183 33836.29 257.87 17110.56 88888.00 2019-07-02 13:11:34.000 183 33836.28 257.92 17110.57 88888.00 2019-07-02 13:11:35.000 183 33836.28 257.94 17110.55 37917.53 2019-07-02 13:11:36.000 183 33836.24 257.93 17110.56 88888.00 2019-07-02 13:11:37.000 183 33836.23 257.90 17110.64 88888.00 2019-07-02 13:11:38.000 183 33836.21 257.87 17110.66 88888.00 2019-07-02 13:11:39.000 183 33836.21 257.85 17110.64 88888.00 2019-07-02 13:11:40.000 183 33836.23 257.87 17110.68 37917.40 2019-07-02 13:11:41.000 183 33836.26 257.90 17110.69 88888.00 2019-07-02 13:11:42.000 183 33836.26 257.88 17110.67 88888.00 2019-07-02 13:11:43.000 183 33836.25 257.87 17110.66 88888.00 2019-07-02 13:11:44.000 183 33836.20 257.86 17110.63 88888.00 2019-07-02 13:11:45.000 183 33836.19 257.83 17110.61 37917.52 2019-07-02 13:11:46.000 183 33836.20 257.86 17110.56 88888.00 2019-07-02 13:11:47.000 183 33836.18 257.87 17110.58 88888.00 2019-07-02 13:11:48.000 183 33836.16 257.87 17110.60 88888.00 2019-07-02 13:11:49.000 183 33836.17 257.90 17110.59 88888.00 2019-07-02 13:11:50.000 183 33836.19 257.92 17110.60 37917.40 2019-07-02 13:11:51.000 183 33836.24 257.91 17110.63 88888.00 2019-07-02 13:11:52.000 183 33836.26 257.91 17110.63 88888.00 2019-07-02 13:11:53.000 183 33836.23 257.90 17110.59 88888.00 2019-07-02 13:11:54.000 183 33836.21 257.89 17110.61 88888.00 2019-07-02 13:11:55.000 183 33836.23 257.91 17110.61 37917.44 2019-07-02 13:11:56.000 183 33836.23 257.94 17110.57 88888.00 2019-07-02 13:11:57.000 183 33836.23 257.99 17110.61 88888.00 2019-07-02 13:11:58.000 183 33836.22 257.98 17110.62 88888.00 2019-07-02 13:11:59.000 183 33836.23 257.99 17110.66 88888.00 2019-07-02 13:12:00.000 183 33836.25 257.97 17110.70 37917.45 2019-07-02 13:12:01.000 183 33836.25 257.94 17110.66 88888.00 2019-07-02 13:12:02.000 183 33836.23 257.93 17110.64 88888.00 2019-07-02 13:12:03.000 183 33836.25 257.91 17110.68 88888.00 2019-07-02 13:12:04.000 183 33836.25 257.97 17110.69 88888.00 2019-07-02 13:12:05.000 183 33836.24 257.98 17110.69 37917.47 2019-07-02 13:12:06.000 183 33836.22 257.94 17110.66 88888.00 2019-07-02 13:12:07.000 183 33836.23 257.91 17110.63 88888.00 2019-07-02 13:12:08.000 183 33836.23 257.90 17110.61 88888.00 2019-07-02 13:12:09.000 183 33836.23 257.89 17110.59 88888.00 2019-07-02 13:12:10.000 183 33836.23 257.83 17110.62 37917.39 2019-07-02 13:12:11.000 183 33836.19 257.83 17110.63 88888.00 2019-07-02 13:12:12.000 183 33836.20 257.83 17110.65 88888.00 2019-07-02 13:12:13.000 183 33836.22 257.77 17110.69 88888.00 2019-07-02 13:12:14.000 183 33836.21 257.73 17110.68 88888.00 2019-07-02 13:12:15.000 183 33836.21 257.71 17110.66 37917.46 2019-07-02 13:12:16.000 183 33836.24 257.75 17110.71 88888.00 2019-07-02 13:12:17.000 183 33836.25 257.74 17110.71 88888.00 2019-07-02 13:12:18.000 183 33836.28 257.70 17110.66 88888.00 2019-07-02 13:12:19.000 183 33836.26 257.72 17110.64 88888.00 2019-07-02 13:12:20.000 183 33836.24 257.70 17110.66 37917.44 2019-07-02 13:12:21.000 183 33836.27 257.71 17110.65 88888.00 2019-07-02 13:12:22.000 183 33836.26 257.68 17110.65 88888.00 2019-07-02 13:12:23.000 183 33836.24 257.68 17110.65 88888.00 2019-07-02 13:12:24.000 183 33836.27 257.70 17110.67 88888.00 2019-07-02 13:12:25.000 183 33836.23 257.73 17110.70 37917.45 2019-07-02 13:12:26.000 183 33836.21 257.75 17110.72 88888.00 2019-07-02 13:12:27.000 183 33836.22 257.71 17110.72 88888.00 2019-07-02 13:12:28.000 183 33836.21 257.72 17110.70 88888.00 2019-07-02 13:12:29.000 183 33836.24 257.75 17110.72 88888.00 2019-07-02 13:12:30.000 183 33836.22 257.73 17110.70 37917.52 2019-07-02 13:12:31.000 183 33836.20 257.74 17110.70 88888.00 2019-07-02 13:12:32.000 183 33836.18 257.73 17110.77 88888.00 2019-07-02 13:12:33.000 183 33836.19 257.75 17110.78 88888.00 2019-07-02 13:12:34.000 183 33836.20 257.75 17110.74 88888.00 2019-07-02 13:12:35.000 183 33836.17 257.72 17110.74 37917.48 2019-07-02 13:12:36.000 183 33836.17 257.70 17110.77 88888.00 2019-07-02 13:12:37.000 183 33836.14 257.67 17110.75 88888.00 2019-07-02 13:12:38.000 183 33836.17 257.68 17110.72 88888.00 2019-07-02 13:12:39.000 183 33836.19 257.64 17110.74 88888.00 2019-07-02 13:12:40.000 183 33836.19 257.63 17110.74 37917.46 2019-07-02 13:12:41.000 183 33836.20 257.63 17110.74 88888.00 2019-07-02 13:12:42.000 183 33836.22 257.61 17110.74 88888.00 2019-07-02 13:12:43.000 183 33836.20 257.60 17110.80 88888.00 2019-07-02 13:12:44.000 183 33836.19 257.59 17110.76 88888.00 2019-07-02 13:12:45.000 183 33836.23 257.55 17110.75 37917.38 2019-07-02 13:12:46.000 183 33836.21 257.58 17110.71 88888.00 2019-07-02 13:12:47.000 183 33836.21 257.58 17110.71 88888.00 2019-07-02 13:12:48.000 183 33836.19 257.57 17110.69 88888.00 2019-07-02 13:12:49.000 183 33836.17 257.60 17110.75 88888.00 2019-07-02 13:12:50.000 183 33836.20 257.60 17110.78 37917.43 2019-07-02 13:12:51.000 183 33836.22 257.56 17110.75 88888.00 2019-07-02 13:12:52.000 183 33836.23 257.57 17110.75 88888.00 2019-07-02 13:12:53.000 183 33836.22 257.59 17110.78 88888.00 2019-07-02 13:12:54.000 183 33836.21 257.58 17110.76 88888.00 2019-07-02 13:12:55.000 183 33836.22 257.59 17110.77 37917.49 2019-07-02 13:12:56.000 183 33836.18 257.59 17110.77 88888.00 2019-07-02 13:12:57.000 183 33836.20 257.63 17110.76 88888.00 2019-07-02 13:12:58.000 183 33836.18 257.63 17110.71 88888.00 2019-07-02 13:12:59.000 183 33836.17 257.61 17110.73 88888.00 2019-07-02 13:13:00.000 183 33836.16 257.59 17110.72 37917.50 2019-07-02 13:13:01.000 183 33836.15 257.59 17110.76 88888.00 2019-07-02 13:13:02.000 183 33836.12 257.59 17110.78 88888.00 2019-07-02 13:13:03.000 183 33836.09 257.60 17110.74 88888.00 2019-07-02 13:13:04.000 183 33836.08 257.60 17110.73 88888.00 2019-07-02 13:13:05.000 183 33836.09 257.57 17110.77 37917.46 2019-07-02 13:13:06.000 183 33836.12 257.56 17110.80 88888.00 2019-07-02 13:13:07.000 183 33836.09 257.57 17110.79 88888.00 2019-07-02 13:13:08.000 183 33836.09 257.54 17110.77 88888.00 2019-07-02 13:13:09.000 183 33836.10 257.59 17110.78 88888.00 2019-07-02 13:13:10.000 183 33836.08 257.61 17110.77 37917.40 2019-07-02 13:13:11.000 183 33836.06 257.61 17110.77 88888.00 2019-07-02 13:13:12.000 183 33836.06 257.60 17110.76 88888.00 2019-07-02 13:13:13.000 183 33836.06 257.62 17110.80 88888.00 2019-07-02 13:13:14.000 183 33836.08 257.59 17110.79 88888.00 2019-07-02 13:13:15.000 183 33836.05 257.64 17110.78 37917.42 2019-07-02 13:13:16.000 183 33836.01 257.63 17110.80 88888.00 2019-07-02 13:13:17.000 183 33836.00 257.61 17110.77 88888.00 2019-07-02 13:13:18.000 183 33835.99 257.62 17110.80 88888.00 2019-07-02 13:13:19.000 183 33835.99 257.62 17110.81 88888.00 2019-07-02 13:13:20.000 183 33835.98 257.60 17110.83 37917.38 2019-07-02 13:13:21.000 183 33835.98 257.63 17110.80 88888.00 2019-07-02 13:13:22.000 183 33835.99 257.63 17110.81 88888.00 2019-07-02 13:13:23.000 183 33836.01 257.64 17110.86 88888.00 2019-07-02 13:13:24.000 183 33836.00 257.64 17110.84 88888.00 2019-07-02 13:13:25.000 183 33836.03 257.59 17110.83 37917.32 2019-07-02 13:13:26.000 183 33836.02 257.56 17110.86 88888.00 2019-07-02 13:13:27.000 183 33836.00 257.54 17110.85 88888.00 2019-07-02 13:13:28.000 183 33836.01 257.59 17110.81 88888.00 2019-07-02 13:13:29.000 183 33835.99 257.57 17110.79 88888.00 2019-07-02 13:13:30.000 183 33836.01 257.60 17110.83 37917.33 2019-07-02 13:13:31.000 183 33835.96 257.59 17110.88 88888.00 2019-07-02 13:13:32.000 183 33835.97 257.59 17110.86 88888.00 2019-07-02 13:13:33.000 183 33836.01 257.60 17110.85 88888.00 2019-07-02 13:13:34.000 183 33835.96 257.60 17110.89 88888.00 2019-07-02 13:13:35.000 183 33835.93 257.61 17110.87 37917.44 2019-07-02 13:13:36.000 183 33835.92 257.54 17110.86 88888.00 2019-07-02 13:13:37.000 183 33835.89 257.50 17110.80 88888.00 2019-07-02 13:13:38.000 183 33835.88 257.53 17110.80 88888.00 2019-07-02 13:13:39.000 183 33835.96 257.55 17110.84 88888.00 2019-07-02 13:13:40.000 183 33835.92 257.49 17110.84 37917.40 2019-07-02 13:13:41.000 183 33835.90 257.45 17110.80 88888.00 2019-07-02 13:13:42.000 183 33835.91 257.46 17110.82 88888.00 2019-07-02 13:13:43.000 183 33835.89 257.48 17110.80 88888.00 2019-07-02 13:13:44.000 183 33835.90 257.51 17110.84 88888.00 2019-07-02 13:13:45.000 183 33835.89 257.50 17110.85 37917.37 2019-07-02 13:13:46.000 183 33835.91 257.47 17110.88 88888.00 2019-07-02 13:13:47.000 183 33835.92 257.50 17110.91 88888.00 2019-07-02 13:13:48.000 183 33835.93 257.47 17110.90 88888.00 2019-07-02 13:13:49.000 183 33835.96 257.44 17110.90 88888.00 2019-07-02 13:13:50.000 183 33835.90 257.49 17110.87 37917.32 2019-07-02 13:13:51.000 183 33835.91 257.50 17110.85 88888.00 2019-07-02 13:13:52.000 183 33835.91 257.48 17110.85 88888.00 2019-07-02 13:13:53.000 183 33835.92 257.49 17110.85 88888.00 2019-07-02 13:13:54.000 183 33835.92 257.51 17110.89 88888.00 2019-07-02 13:13:55.000 183 33835.92 257.50 17110.91 37917.42 2019-07-02 13:13:56.000 183 33835.89 257.49 17110.92 88888.00 2019-07-02 13:13:57.000 183 33835.90 257.53 17110.88 88888.00 2019-07-02 13:13:58.000 183 33835.91 257.59 17110.91 88888.00 2019-07-02 13:13:59.000 183 33835.89 257.62 17110.91 88888.00 2019-07-02 13:14:00.000 183 33835.86 257.62 17110.92 37917.36 2019-07-02 13:14:01.000 183 33835.87 257.62 17110.91 88888.00 2019-07-02 13:14:02.000 183 33835.86 257.59 17110.93 88888.00 2019-07-02 13:14:03.000 183 33835.86 257.56 17110.93 88888.00 2019-07-02 13:14:04.000 183 33835.94 257.52 17110.95 88888.00 2019-07-02 13:14:05.000 183 33835.94 257.58 17110.98 37917.36 2019-07-02 13:14:06.000 183 33835.91 257.60 17110.98 88888.00 2019-07-02 13:14:07.000 183 33835.88 257.59 17110.98 88888.00 2019-07-02 13:14:08.000 183 33835.91 257.62 17110.97 88888.00 2019-07-02 13:14:09.000 183 33835.90 257.62 17110.98 88888.00 2019-07-02 13:14:10.000 183 33835.87 257.63 17111.00 37917.32 2019-07-02 13:14:11.000 183 33835.89 257.63 17111.00 88888.00 2019-07-02 13:14:12.000 183 33835.89 257.63 17110.99 88888.00 2019-07-02 13:14:13.000 183 33835.86 257.63 17110.99 88888.00 2019-07-02 13:14:14.000 183 33835.84 257.62 17111.00 88888.00 2019-07-02 13:14:15.000 183 33835.83 257.61 17110.98 37917.22 2019-07-02 13:14:16.000 183 33835.85 257.62 17111.00 88888.00 2019-07-02 13:14:17.000 183 33835.83 257.63 17111.01 88888.00 2019-07-02 13:14:18.000 183 33835.82 257.60 17110.99 88888.00 2019-07-02 13:14:19.000 183 33835.83 257.58 17111.02 88888.00 2019-07-02 13:14:20.000 183 33835.81 257.58 17111.05 37917.30 2019-07-02 13:14:21.000 183 33835.83 257.58 17111.07 88888.00 2019-07-02 13:14:22.000 183 33835.83 257.59 17111.06 88888.00 2019-07-02 13:14:23.000 183 33835.83 257.60 17111.04 88888.00 2019-07-02 13:14:24.000 183 33835.84 257.55 17111.01 88888.00 2019-07-02 13:14:25.000 183 33835.85 257.54 17111.03 37917.23 2019-07-02 13:14:26.000 183 33835.82 257.58 17111.03 88888.00 2019-07-02 13:14:27.000 183 33835.81 257.56 17111.00 88888.00 2019-07-02 13:14:28.000 183 33835.83 257.54 17110.95 88888.00 2019-07-02 13:14:29.000 183 33835.84 257.55 17110.97 88888.00 2019-07-02 13:14:30.000 183 33835.83 257.53 17110.94 37917.33 2019-07-02 13:14:31.000 183 33835.81 257.55 17110.96 88888.00 2019-07-02 13:14:32.000 183 33835.77 257.55 17110.97 88888.00 2019-07-02 13:14:33.000 183 33835.79 257.56 17110.96 88888.00 2019-07-02 13:14:34.000 183 33835.75 257.58 17110.96 88888.00 2019-07-02 13:14:35.000 183 33835.77 257.57 17110.97 37917.28 2019-07-02 13:14:36.000 183 33835.79 257.55 17110.98 88888.00 2019-07-02 13:14:37.000 183 33835.82 257.56 17111.01 88888.00 2019-07-02 13:14:38.000 183 33835.81 257.54 17110.99 88888.00 2019-07-02 13:14:39.000 183 33835.78 257.57 17110.93 88888.00 2019-07-02 13:14:40.000 183 33835.81 257.57 17110.97 37917.23 2019-07-02 13:14:41.000 183 33835.82 257.52 17110.99 88888.00 2019-07-02 13:14:42.000 183 33835.81 257.53 17110.96 88888.00 2019-07-02 13:14:43.000 183 33835.81 257.52 17110.96 88888.00 2019-07-02 13:14:44.000 183 33835.79 257.54 17110.97 88888.00 2019-07-02 13:14:45.000 183 33835.77 257.54 17111.01 37917.32 2019-07-02 13:14:46.000 183 33835.77 257.57 17111.07 88888.00 2019-07-02 13:14:47.000 183 33835.78 257.58 17111.10 88888.00 2019-07-02 13:14:48.000 183 33835.77 257.55 17111.06 88888.00 2019-07-02 13:14:49.000 183 33835.75 257.53 17111.04 88888.00 2019-07-02 13:14:50.000 183 33835.74 257.55 17111.03 37917.31 2019-07-02 13:14:51.000 183 33835.76 257.53 17111.02 88888.00 2019-07-02 13:14:52.000 183 33835.82 257.52 17111.07 88888.00 2019-07-02 13:14:53.000 183 33835.83 257.55 17111.08 88888.00 2019-07-02 13:14:54.000 183 33835.79 257.54 17111.04 88888.00 2019-07-02 13:14:55.000 183 33835.77 257.57 17111.03 37917.29 2019-07-02 13:14:56.000 183 33835.73 257.53 17111.07 88888.00 2019-07-02 13:14:57.000 183 33835.74 257.50 17111.08 88888.00 2019-07-02 13:14:58.000 183 33835.74 257.50 17111.11 88888.00 2019-07-02 13:14:59.000 183 33835.74 257.50 17111.08 88888.00 2019-07-02 13:15:00.000 183 33835.76 257.51 17111.07 37917.23 2019-07-02 13:15:01.000 183 33835.72 257.52 17111.10 88888.00 2019-07-02 13:15:02.000 183 33835.69 257.51 17111.06 88888.00 2019-07-02 13:15:03.000 183 33835.67 257.48 17111.04 88888.00 2019-07-02 13:15:04.000 183 33835.66 257.48 17111.03 88888.00 2019-07-02 13:15:05.000 183 33835.64 257.48 17111.02 37917.24 2019-07-02 13:15:06.000 183 33835.63 257.49 17111.03 88888.00 2019-07-02 13:15:07.000 183 33835.64 257.53 17111.01 88888.00 2019-07-02 13:15:08.000 183 33835.65 257.54 17111.00 88888.00 2019-07-02 13:15:09.000 183 33835.65 257.53 17111.02 88888.00 2019-07-02 13:15:10.000 183 33835.62 257.53 17111.03 37917.20 2019-07-02 13:15:11.000 183 33835.65 257.57 17111.03 88888.00 2019-07-02 13:15:12.000 183 33835.68 257.58 17111.03 88888.00 2019-07-02 13:15:13.000 183 33835.68 257.55 17110.99 88888.00 2019-07-02 13:15:14.000 183 33835.74 257.56 17110.99 88888.00 2019-07-02 13:15:15.000 183 33835.74 257.57 17111.04 37917.17 2019-07-02 13:15:16.000 183 33835.74 257.58 17111.05 88888.00 2019-07-02 13:15:17.000 183 33835.72 257.56 17111.08 88888.00 2019-07-02 13:15:18.000 183 33835.66 257.54 17111.06 88888.00 2019-07-02 13:15:19.000 183 33835.66 257.58 17111.08 88888.00 2019-07-02 13:15:20.000 183 33835.67 257.58 17111.07 37917.24 2019-07-02 13:15:21.000 183 33835.65 257.57 17111.07 88888.00 2019-07-02 13:15:22.000 183 33835.68 257.56 17111.06 88888.00 2019-07-02 13:15:23.000 183 33835.67 257.56 17111.03 88888.00 2019-07-02 13:15:24.000 183 33835.66 257.58 17111.06 88888.00 2019-07-02 13:15:25.000 183 33835.67 257.60 17111.06 37917.18 2019-07-02 13:15:26.000 183 33835.67 257.58 17111.04 88888.00 2019-07-02 13:15:27.000 183 33835.67 257.60 17111.07 88888.00 2019-07-02 13:15:28.000 183 33835.69 257.61 17111.13 88888.00 2019-07-02 13:15:29.000 183 33835.68 257.58 17111.12 88888.00 2019-07-02 13:15:30.000 183 33835.66 257.58 17111.12 37917.23 2019-07-02 13:15:31.000 183 33835.64 257.59 17111.12 88888.00 2019-07-02 13:15:32.000 183 33835.66 257.59 17111.14 88888.00 2019-07-02 13:15:33.000 183 33835.65 257.62 17111.11 88888.00 2019-07-02 13:15:34.000 183 33835.63 257.57 17111.07 88888.00 2019-07-02 13:15:35.000 183 33835.63 257.58 17111.10 37917.17 2019-07-02 13:15:36.000 183 33835.62 257.60 17111.11 88888.00 2019-07-02 13:15:37.000 183 33835.61 257.60 17111.11 88888.00 2019-07-02 13:15:38.000 183 33835.60 257.58 17111.10 88888.00 2019-07-02 13:15:39.000 183 33835.65 257.59 17111.08 88888.00 2019-07-02 13:15:40.000 183 33835.62 257.61 17111.08 37917.24 2019-07-02 13:15:41.000 183 33835.61 257.61 17111.09 88888.00 2019-07-02 13:15:42.000 183 33835.59 257.58 17111.11 88888.00 2019-07-02 13:15:43.000 183 33835.60 257.65 17111.11 88888.00 2019-07-02 13:15:44.000 183 33835.58 257.66 17111.14 88888.00 2019-07-02 13:15:45.000 183 33835.54 257.63 17111.15 37917.12 2019-07-02 13:15:46.000 183 33835.52 257.64 17111.18 88888.00 2019-07-02 13:15:47.000 183 33835.54 257.61 17111.16 88888.00 2019-07-02 13:15:48.000 183 33835.57 257.62 17111.12 88888.00 2019-07-02 13:15:49.000 183 33835.58 257.64 17111.10 88888.00 2019-07-02 13:15:50.000 183 33835.57 257.63 17111.11 37917.19 2019-07-02 13:15:51.000 183 33835.56 257.61 17111.14 88888.00 2019-07-02 13:15:52.000 183 33835.54 257.62 17111.10 88888.00 2019-07-02 13:15:53.000 183 33835.53 257.59 17111.09 88888.00 2019-07-02 13:15:54.000 183 33835.49 257.55 17111.09 88888.00 2019-07-02 13:15:55.000 183 33835.48 257.56 17111.10 37917.10 2019-07-02 13:15:56.000 183 33835.51 257.60 17111.12 88888.00 2019-07-02 13:15:57.000 183 33835.50 257.55 17111.10 88888.00 2019-07-02 13:15:58.000 183 33835.51 257.56 17111.10 88888.00 2019-07-02 13:15:59.000 183 33835.53 257.60 17111.11 88888.00 2019-07-02 13:16:00.000 183 33835.56 257.62 17111.11 37917.18 2019-07-02 13:16:01.000 183 33835.56 257.64 17111.14 88888.00 2019-07-02 13:16:02.000 183 33835.54 257.65 17111.13 88888.00 2019-07-02 13:16:03.000 183 33835.52 257.61 17111.09 88888.00 2019-07-02 13:16:04.000 183 33835.52 257.65 17111.12 88888.00 2019-07-02 13:16:05.000 183 33835.50 257.68 17111.14 37917.10 2019-07-02 13:16:06.000 183 33835.49 257.73 17111.13 88888.00 2019-07-02 13:16:07.000 183 33835.50 257.72 17111.07 88888.00 2019-07-02 13:16:08.000 183 33835.50 257.68 17111.08 88888.00 2019-07-02 13:16:09.000 183 33835.52 257.66 17111.14 88888.00 2019-07-02 13:16:10.000 183 33835.52 257.63 17111.18 37917.14 2019-07-02 13:16:11.000 183 33835.53 257.62 17111.15 88888.00 2019-07-02 13:16:12.000 183 33835.50 257.60 17111.15 88888.00 2019-07-02 13:16:13.000 183 33835.50 257.63 17111.17 88888.00 2019-07-02 13:16:14.000 183 33835.52 257.63 17111.19 88888.00 2019-07-02 13:16:15.000 183 33835.53 257.59 17111.20 37917.14 2019-07-02 13:16:16.000 183 33835.51 257.61 17111.17 88888.00 2019-07-02 13:16:17.000 183 33835.54 257.62 17111.20 88888.00 2019-07-02 13:16:18.000 183 33835.57 257.62 17111.22 88888.00 2019-07-02 13:16:19.000 183 33835.58 257.62 17111.16 88888.00 2019-07-02 13:16:20.000 183 33835.56 257.61 17111.11 37917.02 2019-07-02 13:16:21.000 183 33835.58 257.67 17111.13 88888.00 2019-07-02 13:16:22.000 183 33835.55 257.69 17111.14 88888.00 2019-07-02 13:16:23.000 183 33835.52 257.74 17111.14 88888.00 2019-07-02 13:16:24.000 183 33835.50 257.79 17111.14 88888.00 2019-07-02 13:16:25.000 183 33835.48 257.77 17111.14 37917.07 2019-07-02 13:16:26.000 183 33835.48 257.73 17111.14 88888.00 2019-07-02 13:16:27.000 183 33835.46 257.72 17111.17 88888.00 2019-07-02 13:16:28.000 183 33835.46 257.73 17111.20 88888.00 2019-07-02 13:16:29.000 183 33835.45 257.70 17111.21 88888.00 2019-07-02 13:16:30.000 183 33835.46 257.68 17111.20 37917.07 2019-07-02 13:16:31.000 183 33835.48 257.62 17111.22 88888.00 2019-07-02 13:16:32.000 183 33835.45 257.66 17111.24 88888.00 2019-07-02 13:16:33.000 183 33835.46 257.70 17111.23 88888.00 2019-07-02 13:16:34.000 183 33835.46 257.71 17111.25 88888.00 2019-07-02 13:16:35.000 183 33835.44 257.66 17111.23 37917.10 2019-07-02 13:16:36.000 183 33835.45 257.64 17111.21 88888.00 2019-07-02 13:16:37.000 183 33835.46 257.75 17111.18 88888.00 2019-07-02 13:16:38.000 183 33835.43 257.77 17111.20 88888.00 2019-07-02 13:16:39.000 183 33835.35 257.76 17111.26 88888.00 2019-07-02 13:16:40.000 183 33835.35 257.73 17111.26 37917.07 2019-07-02 13:16:41.000 183 33835.37 257.70 17111.26 88888.00 2019-07-02 13:16:42.000 183 33835.43 257.69 17111.25 88888.00 2019-07-02 13:16:43.000 183 33835.44 257.67 17111.22 88888.00 2019-07-02 13:16:44.000 183 33835.47 257.63 17111.17 88888.00 2019-07-02 13:16:45.000 183 33835.46 257.65 17111.17 37917.00 2019-07-02 13:16:46.000 183 33835.43 257.73 17111.15 88888.00 2019-07-02 13:16:47.000 183 33835.42 257.70 17111.17 88888.00 2019-07-02 13:16:48.000 183 33835.38 257.73 17111.19 88888.00 2019-07-02 13:16:49.000 183 33835.37 257.78 17111.16 88888.00 2019-07-02 13:16:50.000 183 33835.42 257.72 17111.16 37917.06 2019-07-02 13:16:51.000 183 33835.43 257.72 17111.17 88888.00 2019-07-02 13:16:52.000 183 33835.41 257.71 17111.25 88888.00 2019-07-02 13:16:53.000 183 33835.41 257.75 17111.22 88888.00 2019-07-02 13:16:54.000 183 33835.45 257.76 17111.26 88888.00 2019-07-02 13:16:55.000 183 33835.44 257.73 17111.27 37917.05 2019-07-02 13:16:56.000 183 33835.42 257.73 17111.25 88888.00 2019-07-02 13:16:57.000 183 33835.41 257.76 17111.26 88888.00 2019-07-02 13:16:58.000 183 33835.42 257.74 17111.28 88888.00 2019-07-02 13:16:59.000 183 33835.38 257.78 17111.27 88888.00 2019-07-02 13:17:00.000 183 33835.35 257.71 17111.25 37917.09 2019-07-02 13:17:01.000 183 33835.37 257.73 17111.28 88888.00 2019-07-02 13:17:02.000 183 33835.38 257.74 17111.28 88888.00 2019-07-02 13:17:03.000 183 33835.40 257.74 17111.20 88888.00 2019-07-02 13:17:04.000 183 33835.40 257.71 17111.22 88888.00 2019-07-02 13:17:05.000 183 33835.36 257.71 17111.24 37917.01 2019-07-02 13:17:06.000 183 33835.35 257.73 17111.22 88888.00 2019-07-02 13:17:07.000 183 33835.33 257.74 17111.21 88888.00 2019-07-02 13:17:08.000 183 33835.35 257.71 17111.20 88888.00 2019-07-02 13:17:09.000 183 33835.35 257.74 17111.22 88888.00 2019-07-02 13:17:10.000 183 33835.35 257.71 17111.24 37917.04 2019-07-02 13:17:11.000 183 33835.33 257.70 17111.24 88888.00 2019-07-02 13:17:12.000 183 33835.31 257.74 17111.22 88888.00 2019-07-02 13:17:13.000 183 33835.34 257.72 17111.27 88888.00 2019-07-02 13:17:14.000 183 33835.35 257.70 17111.33 88888.00 2019-07-02 13:17:15.000 183 33835.37 257.73 17111.33 37917.09 2019-07-02 13:17:16.000 183 33835.34 257.70 17111.32 88888.00 2019-07-02 13:17:17.000 183 33835.34 257.70 17111.33 88888.00 2019-07-02 13:17:18.000 183 33835.36 257.72 17111.35 88888.00 2019-07-02 13:17:19.000 183 33835.38 257.70 17111.36 88888.00 2019-07-02 13:17:20.000 183 33835.38 257.71 17111.36 37917.05 2019-07-02 13:17:21.000 183 33835.40 257.73 17111.36 88888.00 2019-07-02 13:17:22.000 183 33835.40 257.76 17111.35 88888.00 2019-07-02 13:17:23.000 183 33835.40 257.76 17111.34 88888.00 2019-07-02 13:17:24.000 183 33835.38 257.77 17111.31 88888.00 2019-07-02 13:17:25.000 183 33835.36 257.78 17111.31 37917.13 2019-07-02 13:17:26.000 183 33835.37 257.79 17111.33 88888.00 2019-07-02 13:17:27.000 183 33835.39 257.78 17111.34 88888.00 2019-07-02 13:17:28.000 183 33835.37 257.75 17111.33 88888.00 2019-07-02 13:17:29.000 183 33835.32 257.77 17111.36 88888.00 2019-07-02 13:17:30.000 183 33835.29 257.77 17111.36 37917.13 2019-07-02 13:17:31.000 183 33835.30 257.78 17111.39 88888.00 2019-07-02 13:17:32.000 183 33835.29 257.80 17111.35 88888.00 2019-07-02 13:17:33.000 183 33835.31 257.81 17111.32 88888.00 2019-07-02 13:17:34.000 183 33835.33 257.80 17111.34 88888.00 2019-07-02 13:17:35.000 183 33835.35 257.80 17111.32 37917.03 2019-07-02 13:17:36.000 183 33835.32 257.82 17111.32 88888.00 2019-07-02 13:17:37.000 183 33835.32 257.80 17111.33 88888.00 2019-07-02 13:17:38.000 183 33835.34 257.78 17111.30 88888.00 2019-07-02 13:17:39.000 183 33835.32 257.76 17111.31 88888.00 2019-07-02 13:17:40.000 183 33835.33 257.78 17111.30 37917.06 2019-07-02 13:17:41.000 183 33835.36 257.78 17111.31 88888.00 2019-07-02 13:17:42.000 183 33835.37 257.79 17111.31 88888.00 2019-07-02 13:17:43.000 183 33835.35 257.81 17111.34 88888.00 2019-07-02 13:17:44.000 183 33835.36 257.79 17111.33 88888.00 2019-07-02 13:17:45.000 183 33835.34 257.79 17111.31 37917.11 2019-07-02 13:17:46.000 183 33835.37 257.81 17111.31 88888.00 2019-07-02 13:17:47.000 183 33835.36 257.83 17111.33 88888.00 2019-07-02 13:17:48.000 183 33835.38 257.76 17111.37 88888.00 2019-07-02 13:17:49.000 183 33835.38 257.77 17111.38 88888.00 2019-07-02 13:17:50.000 183 33835.41 257.75 17111.39 37917.10 2019-07-02 13:17:51.000 183 33835.39 257.74 17111.39 88888.00 2019-07-02 13:17:52.000 183 33835.34 257.77 17111.42 88888.00 2019-07-02 13:17:53.000 183 33835.36 257.75 17111.45 88888.00 2019-07-02 13:17:54.000 183 33835.38 257.72 17111.40 88888.00 2019-07-02 13:17:55.000 183 33835.38 257.72 17111.43 37917.18 2019-07-02 13:17:56.000 183 33835.39 257.76 17111.46 88888.00 2019-07-02 13:17:57.000 183 33835.35 257.79 17111.46 88888.00 2019-07-02 13:17:58.000 183 33835.36 257.76 17111.45 88888.00 2019-07-02 13:17:59.000 183 33835.34 257.77 17111.43 88888.00 2019-07-02 13:18:00.000 183 33835.31 257.81 17111.48 37917.03 2019-07-02 13:18:01.000 183 33835.32 257.78 17111.48 88888.00 2019-07-02 13:18:02.000 183 33835.34 257.79 17111.48 88888.00 2019-07-02 13:18:03.000 183 33835.35 257.79 17111.46 88888.00 2019-07-02 13:18:04.000 183 33835.32 257.77 17111.44 88888.00 2019-07-02 13:18:05.000 183 33835.34 257.76 17111.45 37917.08 2019-07-02 13:18:06.000 183 33835.35 257.75 17111.49 88888.00 2019-07-02 13:18:07.000 183 33835.33 257.75 17111.49 88888.00 2019-07-02 13:18:08.000 183 33835.33 257.73 17111.48 88888.00 2019-07-02 13:18:09.000 183 33835.37 257.77 17111.51 88888.00 2019-07-02 13:18:10.000 183 33835.36 257.81 17111.53 37917.16 2019-07-02 13:18:11.000 183 33835.31 257.78 17111.50 88888.00 2019-07-02 13:18:12.000 183 33835.34 257.75 17111.50 88888.00 2019-07-02 13:18:13.000 183 33835.35 257.81 17111.50 88888.00 2019-07-02 13:18:14.000 183 33835.36 257.82 17111.48 88888.00 2019-07-02 13:18:15.000 183 33835.36 257.82 17111.52 37917.12 2019-07-02 13:18:16.000 183 33835.33 257.83 17111.56 88888.00 2019-07-02 13:18:17.000 183 33835.30 257.84 17111.52 88888.00 2019-07-02 13:18:18.000 183 33835.32 257.86 17111.53 88888.00 2019-07-02 13:18:19.000 183 33835.34 257.88 17111.51 88888.00 2019-07-02 13:18:20.000 183 33835.34 257.82 17111.48 37917.16 2019-07-02 13:18:21.000 183 33835.39 257.82 17111.53 88888.00 2019-07-02 13:18:22.000 183 33835.37 257.84 17111.55 88888.00 2019-07-02 13:18:23.000 183 33835.35 257.86 17111.54 88888.00 2019-07-02 13:18:24.000 183 33835.37 257.83 17111.58 88888.00 2019-07-02 13:18:25.000 183 33835.39 257.82 17111.61 37917.18 2019-07-02 13:18:26.000 183 33835.33 257.81 17111.58 88888.00 2019-07-02 13:18:27.000 183 33835.30 257.85 17111.54 88888.00 2019-07-02 13:18:28.000 183 33835.29 257.86 17111.52 88888.00 2019-07-02 13:18:29.000 183 33835.32 257.84 17111.51 88888.00 2019-07-02 13:18:30.000 183 33835.31 257.80 17111.58 37917.09 2019-07-02 13:18:31.000 183 33835.36 257.85 17111.55 88888.00 2019-07-02 13:18:32.000 183 33835.34 257.92 17111.55 88888.00 2019-07-02 13:18:33.000 183 33835.33 257.90 17111.55 88888.00 2019-07-02 13:18:34.000 183 33835.28 257.85 17111.53 88888.00 2019-07-02 13:18:35.000 183 33835.32 257.84 17111.52 37917.12 2019-07-02 13:18:36.000 183 33835.32 257.80 17111.52 88888.00 2019-07-02 13:18:37.000 183 33835.33 257.78 17111.54 88888.00 2019-07-02 13:18:38.000 183 33835.30 257.81 17111.53 88888.00 2019-07-02 13:18:39.000 183 33835.30 257.82 17111.53 88888.00 2019-07-02 13:18:40.000 183 33835.29 257.80 17111.52 37917.10 2019-07-02 13:18:41.000 183 33835.30 257.88 17111.53 88888.00 2019-07-02 13:18:42.000 183 33835.30 257.90 17111.56 88888.00 2019-07-02 13:18:43.000 183 33835.28 257.90 17111.57 88888.00 2019-07-02 13:18:44.000 183 33835.31 257.85 17111.52 88888.00 2019-07-02 13:18:45.000 183 33835.29 257.79 17111.55 37917.10 2019-07-02 13:18:46.000 183 33835.28 257.85 17111.59 88888.00 2019-07-02 13:18:47.000 183 33835.28 257.83 17111.55 88888.00 2019-07-02 13:18:48.000 183 33835.29 257.79 17111.58 88888.00 2019-07-02 13:18:49.000 183 33835.30 257.83 17111.55 88888.00 2019-07-02 13:18:50.000 183 33835.31 257.82 17111.53 37917.03 2019-07-02 13:18:51.000 183 33835.33 257.81 17111.56 88888.00 2019-07-02 13:18:52.000 183 33835.30 257.82 17111.52 88888.00 2019-07-02 13:18:53.000 183 33835.32 257.87 17111.54 88888.00 2019-07-02 13:18:54.000 183 33835.36 257.83 17111.57 88888.00 2019-07-02 13:18:55.000 183 33835.37 257.86 17111.57 37917.08 2019-07-02 13:18:56.000 183 33835.32 257.87 17111.57 88888.00 2019-07-02 13:18:57.000 183 33835.30 257.89 17111.56 88888.00 2019-07-02 13:18:58.000 183 33835.30 257.91 17111.53 88888.00 2019-07-02 13:18:59.000 183 33835.27 257.92 17111.56 88888.00 2019-07-02 13:19:00.000 183 33835.25 257.92 17111.58 37917.16 2019-07-02 13:19:01.000 183 33835.28 257.89 17111.58 88888.00 2019-07-02 13:19:02.000 183 33835.27 257.93 17111.54 88888.00 2019-07-02 13:19:03.000 183 33835.27 257.92 17111.53 88888.00 2019-07-02 13:19:04.000 183 33835.29 257.82 17111.55 88888.00 2019-07-02 13:19:05.000 183 33835.29 257.80 17111.56 37917.16 2019-07-02 13:19:06.000 183 33835.30 257.83 17111.61 88888.00 2019-07-02 13:19:07.000 183 33835.29 257.89 17111.63 88888.00 2019-07-02 13:19:08.000 183 33835.30 257.86 17111.64 88888.00 2019-07-02 13:19:09.000 183 33835.31 257.84 17111.60 88888.00 2019-07-02 13:19:10.000 183 33835.31 257.83 17111.57 37917.24 2019-07-02 13:19:11.000 183 33835.31 257.80 17111.62 88888.00 2019-07-02 13:19:12.000 183 33835.27 257.84 17111.63 88888.00 2019-07-02 13:19:13.000 183 33835.25 257.83 17111.61 88888.00 2019-07-02 13:19:14.000 183 33835.28 257.83 17111.60 88888.00 2019-07-02 13:19:15.000 183 33835.32 257.79 17111.62 37917.15 2019-07-02 13:19:16.000 183 33835.32 257.84 17111.68 88888.00 2019-07-02 13:19:17.000 183 33835.33 257.86 17111.69 88888.00 2019-07-02 13:19:18.000 183 33835.32 257.86 17111.68 88888.00 2019-07-02 13:19:19.000 183 33835.32 257.86 17111.69 88888.00 2019-07-02 13:19:20.000 183 33835.32 257.85 17111.72 37917.17 2019-07-02 13:19:21.000 183 33835.35 257.85 17111.69 88888.00 2019-07-02 13:19:22.000 183 33835.33 257.84 17111.69 88888.00 2019-07-02 13:19:23.000 183 33835.30 257.82 17111.68 88888.00 2019-07-02 13:19:24.000 183 33835.29 257.78 17111.71 88888.00 2019-07-02 13:19:25.000 183 33835.32 257.75 17111.71 37917.11 2019-07-02 13:19:26.000 183 33835.32 257.83 17111.73 88888.00 2019-07-02 13:19:27.000 183 33835.31 257.87 17111.72 88888.00 2019-07-02 13:19:28.000 183 33835.32 257.87 17111.72 88888.00 2019-07-02 13:19:29.000 183 33835.35 257.88 17111.70 88888.00 2019-07-02 13:19:30.000 183 33835.34 257.85 17111.68 37917.14 2019-07-02 13:19:31.000 183 33835.32 257.81 17111.68 88888.00 2019-07-02 13:19:32.000 183 33835.32 257.79 17111.69 88888.00 2019-07-02 13:19:33.000 183 33835.32 257.86 17111.69 88888.00 2019-07-02 13:19:34.000 183 33835.34 257.88 17111.73 88888.00 2019-07-02 13:19:35.000 183 33835.33 257.87 17111.74 37917.09 2019-07-02 13:19:36.000 183 33835.32 257.81 17111.77 88888.00 2019-07-02 13:19:37.000 183 33835.34 257.86 17111.77 88888.00 2019-07-02 13:19:38.000 183 33835.36 257.95 17111.73 88888.00 2019-07-02 13:19:39.000 183 33835.33 257.91 17111.66 88888.00 2019-07-02 13:19:40.000 183 33835.32 257.90 17111.66 37917.15 2019-07-02 13:19:41.000 183 33835.31 257.89 17111.67 88888.00 2019-07-02 13:19:42.000 183 33835.29 257.89 17111.68 88888.00 2019-07-02 13:19:43.000 183 33835.29 257.89 17111.64 88888.00 2019-07-02 13:19:44.000 183 33835.31 257.93 17111.62 88888.00 2019-07-02 13:19:45.000 183 33835.29 257.95 17111.61 37917.18 2019-07-02 13:19:46.000 183 33835.29 257.96 17111.62 88888.00 2019-07-02 13:19:47.000 183 33835.32 257.98 17111.64 88888.00 2019-07-02 13:19:48.000 183 33835.31 258.03 17111.66 88888.00 2019-07-02 13:19:49.000 183 33835.31 258.00 17111.68 88888.00 2019-07-02 13:19:50.000 183 33835.30 257.96 17111.71 37917.19 2019-07-02 13:19:51.000 183 33835.28 257.97 17111.67 88888.00 2019-07-02 13:19:52.000 183 33835.28 257.93 17111.66 88888.00 2019-07-02 13:19:53.000 183 33835.29 257.90 17111.67 88888.00 2019-07-02 13:19:54.000 183 33835.27 257.93 17111.65 88888.00 2019-07-02 13:19:55.000 183 33835.29 257.97 17111.66 37917.22 2019-07-02 13:19:56.000 183 33835.33 257.91 17111.69 88888.00 2019-07-02 13:19:57.000 183 33835.32 257.84 17111.72 88888.00 2019-07-02 13:19:58.000 183 33835.31 257.89 17111.73 88888.00 2019-07-02 13:19:59.000 183 33835.28 257.94 17111.71 88888.00 2019-07-02 13:20:00.000 183 33835.26 257.97 17111.68 37917.26 2019-07-02 13:20:01.000 183 33835.27 257.97 17111.69 88888.00 2019-07-02 13:20:02.000 183 33835.26 257.95 17111.65 88888.00 2019-07-02 13:20:03.000 183 33835.26 258.02 17111.66 88888.00 2019-07-02 13:20:04.000 183 33835.26 257.98 17111.68 88888.00 2019-07-02 13:20:05.000 183 33835.21 257.96 17111.69 37917.18 2019-07-02 13:20:06.000 183 33835.24 257.96 17111.70 88888.00 2019-07-02 13:20:07.000 183 33835.26 257.98 17111.73 88888.00 2019-07-02 13:20:08.000 183 33835.27 258.00 17111.75 88888.00 2019-07-02 13:20:09.000 183 33835.29 257.99 17111.72 88888.00 2019-07-02 13:20:10.000 183 33835.26 257.98 17111.68 37917.19 2019-07-02 13:20:11.000 183 33835.24 257.93 17111.67 88888.00 2019-07-02 13:20:12.000 183 33835.27 257.91 17111.69 88888.00 2019-07-02 13:20:13.000 183 33835.28 257.89 17111.72 88888.00 2019-07-02 13:20:14.000 183 33835.28 257.89 17111.71 88888.00 2019-07-02 13:20:15.000 183 33835.29 257.87 17111.68 37917.20 2019-07-02 13:20:16.000 183 33835.28 257.87 17111.67 88888.00 2019-07-02 13:20:17.000 183 33835.32 257.90 17111.65 88888.00 2019-07-02 13:20:18.000 183 33835.34 257.91 17111.70 88888.00 2019-07-02 13:20:19.000 183 33835.34 257.90 17111.74 88888.00 2019-07-02 13:20:20.000 183 33835.35 257.91 17111.73 37917.17 2019-07-02 13:20:21.000 183 33835.31 257.88 17111.71 88888.00 2019-07-02 13:20:22.000 183 33835.29 257.86 17111.70 88888.00 2019-07-02 13:20:23.000 183 33835.27 257.89 17111.69 88888.00 2019-07-02 13:20:24.000 183 33835.27 257.89 17111.70 88888.00 2019-07-02 13:20:25.000 183 33835.27 257.90 17111.73 37917.19 2019-07-02 13:20:26.000 183 33835.30 257.91 17111.74 88888.00 2019-07-02 13:20:27.000 183 33835.31 257.92 17111.74 88888.00 2019-07-02 13:20:28.000 183 33835.30 257.89 17111.76 88888.00 2019-07-02 13:20:29.000 183 33835.25 257.91 17111.76 88888.00 2019-07-02 13:20:30.000 183 33835.23 257.97 17111.75 37917.22 2019-07-02 13:20:31.000 183 33835.19 257.95 17111.74 88888.00 2019-07-02 13:20:32.000 183 33835.24 257.92 17111.75 88888.00 2019-07-02 13:20:33.000 183 33835.30 257.93 17111.72 88888.00 2019-07-02 13:20:34.000 183 33835.29 257.94 17111.71 88888.00 2019-07-02 13:20:35.000 183 33835.28 257.94 17111.66 37917.11 2019-07-02 13:20:36.000 183 33835.28 257.95 17111.65 88888.00 2019-07-02 13:20:37.000 183 33835.27 257.97 17111.70 88888.00 2019-07-02 13:20:38.000 183 33835.25 257.97 17111.69 88888.00 2019-07-02 13:20:39.000 183 33835.24 257.97 17111.70 88888.00 2019-07-02 13:20:40.000 183 33835.30 257.95 17111.68 37917.17 2019-07-02 13:20:41.000 183 33835.32 257.92 17111.71 88888.00 2019-07-02 13:20:42.000 183 33835.30 257.89 17111.73 88888.00 2019-07-02 13:20:43.000 183 33835.26 257.89 17111.71 88888.00 2019-07-02 13:20:44.000 183 33835.25 257.89 17111.74 88888.00 2019-07-02 13:20:45.000 183 33835.28 257.93 17111.76 37917.16 2019-07-02 13:20:46.000 183 33835.25 257.95 17111.71 88888.00 2019-07-02 13:20:47.000 183 33835.29 257.92 17111.77 88888.00 2019-07-02 13:20:48.000 183 33835.31 257.90 17111.75 88888.00 2019-07-02 13:20:49.000 183 33835.29 257.89 17111.73 88888.00 2019-07-02 13:20:50.000 183 33835.27 257.91 17111.74 37917.26 2019-07-02 13:20:51.000 183 33835.31 257.91 17111.73 88888.00 2019-07-02 13:20:52.000 183 33835.36 257.91 17111.74 88888.00 2019-07-02 13:20:53.000 183 33835.39 257.91 17111.76 88888.00 2019-07-02 13:20:54.000 183 33835.40 257.95 17111.76 88888.00 2019-07-02 13:20:55.000 183 33835.37 257.99 17111.75 37917.25 2019-07-02 13:20:56.000 183 33835.37 257.98 17111.76 88888.00 2019-07-02 13:20:57.000 183 33835.39 258.02 17111.77 88888.00 2019-07-02 13:20:58.000 183 33835.40 257.98 17111.78 88888.00 2019-07-02 13:20:59.000 183 33835.42 257.98 17111.78 88888.00 2019-07-02 13:21:00.000 183 33835.42 257.95 17111.75 37917.35 2019-07-02 13:21:01.000 183 33835.40 257.94 17111.75 88888.00 2019-07-02 13:21:02.000 183 33835.42 257.95 17111.75 88888.00 2019-07-02 13:21:03.000 183 33835.44 257.94 17111.74 88888.00 2019-07-02 13:21:04.000 183 33835.45 257.95 17111.76 88888.00 2019-07-02 13:21:05.000 183 33835.43 257.96 17111.77 37917.40 2019-07-02 13:21:06.000 183 33835.47 257.97 17111.79 88888.00 2019-07-02 13:21:07.000 183 33835.47 257.93 17111.79 88888.00 2019-07-02 13:21:08.000 183 33835.44 257.96 17111.77 88888.00 2019-07-02 13:21:09.000 183 33835.48 257.97 17111.78 88888.00 2019-07-02 13:21:10.000 183 33835.49 257.96 17111.79 37917.35 2019-07-02 13:21:11.000 183 33835.46 257.94 17111.82 88888.00 2019-07-02 13:21:12.000 183 33835.45 257.94 17111.87 88888.00 2019-07-02 13:21:13.000 183 33835.45 257.99 17111.85 88888.00 2019-07-02 13:21:14.000 183 33835.48 257.99 17111.89 88888.00 2019-07-02 13:21:15.000 183 33835.48 257.95 17111.85 37917.41 2019-07-02 13:21:16.000 183 33835.51 257.92 17111.84 88888.00 2019-07-02 13:21:17.000 183 33835.53 257.94 17111.83 88888.00 2019-07-02 13:21:18.000 183 33835.54 257.92 17111.83 88888.00 2019-07-02 13:21:19.000 183 33835.60 257.92 17111.86 88888.00 2019-07-02 13:21:20.000 183 33835.62 257.98 17111.85 37917.48 2019-07-02 13:21:21.000 183 33835.60 257.98 17111.84 88888.00 2019-07-02 13:21:22.000 183 33835.60 257.98 17111.85 88888.00 2019-07-02 13:21:23.000 183 33835.59 257.99 17111.87 88888.00 2019-07-02 13:21:24.000 183 33835.61 257.97 17111.81 88888.00 2019-07-02 13:21:25.000 183 33835.58 257.91 17111.87 37917.50 2019-07-02 13:21:26.000 183 33835.58 257.93 17111.89 88888.00 2019-07-02 13:21:27.000 183 33835.63 257.89 17111.91 88888.00 2019-07-02 13:21:28.000 183 33835.61 257.89 17111.92 88888.00 2019-07-02 13:21:29.000 183 33835.60 257.89 17111.90 88888.00 2019-07-02 13:21:30.000 183 33835.57 257.85 17111.85 37917.53 2019-07-02 13:21:31.000 183 33835.56 257.88 17111.89 88888.00 2019-07-02 13:21:32.000 183 33835.58 257.82 17111.89 88888.00 2019-07-02 13:21:33.000 183 33835.57 257.83 17111.88 88888.00 2019-07-02 13:21:34.000 183 33835.58 257.86 17111.87 88888.00 2019-07-02 13:21:35.000 183 33835.55 257.86 17111.89 37917.57 2019-07-02 13:21:36.000 183 33835.54 257.81 17111.89 88888.00 2019-07-02 13:21:37.000 183 33835.58 257.89 17111.91 88888.00 2019-07-02 13:21:38.000 183 33835.60 257.87 17111.89 88888.00 2019-07-02 13:21:39.000 183 33835.57 257.88 17111.88 88888.00 2019-07-02 13:21:40.000 183 33835.58 257.81 17111.84 37917.50 2019-07-02 13:21:41.000 183 33835.58 257.83 17111.87 88888.00 2019-07-02 13:21:42.000 183 33835.57 257.87 17111.88 88888.00 2019-07-02 13:21:43.000 183 33835.58 257.90 17111.93 88888.00 2019-07-02 13:21:44.000 183 33835.61 257.85 17111.91 88888.00 2019-07-02 13:21:45.000 183 33835.61 257.85 17111.93 37917.52 2019-07-02 13:21:46.000 183 33835.61 257.85 17111.94 88888.00 2019-07-02 13:21:47.000 183 33835.60 257.86 17111.96 88888.00 2019-07-02 13:21:48.000 183 33835.57 257.83 17111.96 88888.00 2019-07-02 13:21:49.000 183 33835.56 257.82 17111.98 88888.00 2019-07-02 13:21:50.000 183 33835.55 257.82 17111.93 37917.62 2019-07-02 13:21:51.000 183 33835.57 257.80 17111.88 88888.00 2019-07-02 13:21:52.000 183 33835.53 257.78 17111.93 88888.00 2019-07-02 13:21:53.000 183 33835.53 257.79 17111.91 88888.00 2019-07-02 13:21:54.000 183 33835.56 257.79 17111.96 88888.00 2019-07-02 13:21:55.000 183 33835.57 257.74 17111.95 37917.57 2019-07-02 13:21:56.000 183 33835.58 257.74 17111.93 88888.00 2019-07-02 13:21:57.000 183 33835.62 257.79 17111.96 88888.00 2019-07-02 13:21:58.000 183 33835.62 257.74 17111.91 88888.00 2019-07-02 13:21:59.000 183 33835.65 257.71 17111.94 88888.00 2019-07-02 13:22:00.000 183 33835.64 257.73 17111.91 37917.54 2019-07-02 13:22:01.000 183 33835.61 257.73 17111.92 88888.00 2019-07-02 13:22:02.000 183 33835.63 257.71 17111.97 88888.00 2019-07-02 13:22:03.000 183 33835.66 257.73 17111.96 88888.00 2019-07-02 13:22:04.000 183 33835.65 257.71 17111.93 88888.00 2019-07-02 13:22:05.000 183 33835.61 257.67 17111.94 37917.59 2019-07-02 13:22:06.000 183 33835.64 257.69 17111.94 88888.00 2019-07-02 13:22:07.000 183 33835.68 257.75 17111.97 88888.00 2019-07-02 13:22:08.000 183 33835.64 257.73 17111.99 88888.00 2019-07-02 13:22:09.000 183 33835.63 257.71 17112.01 88888.00 2019-07-02 13:22:10.000 183 33835.63 257.67 17112.02 37917.60 2019-07-02 13:22:11.000 183 33835.61 257.66 17111.98 88888.00 2019-07-02 13:22:12.000 183 33835.64 257.64 17111.97 88888.00 2019-07-02 13:22:13.000 183 33835.66 257.62 17112.01 88888.00 2019-07-02 13:22:14.000 183 33835.64 257.59 17112.01 88888.00 2019-07-02 13:22:15.000 183 33835.65 257.59 17112.01 37917.61 2019-07-02 13:22:16.000 183 33835.64 257.58 17112.05 88888.00 2019-07-02 13:22:17.000 183 33835.62 257.59 17112.03 88888.00 2019-07-02 13:22:18.000 183 33835.61 257.58 17112.02 88888.00 2019-07-02 13:22:19.000 183 33835.62 257.57 17112.04 88888.00 2019-07-02 13:22:20.000 183 33835.60 257.57 17112.02 37917.69 2019-07-02 13:22:21.000 183 33835.60 257.57 17112.03 88888.00 2019-07-02 13:22:22.000 183 33835.61 257.59 17112.08 88888.00 2019-07-02 13:22:23.000 183 33835.63 257.61 17112.07 88888.00 2019-07-02 13:22:24.000 183 33835.62 257.67 17112.05 88888.00 2019-07-02 13:22:25.000 183 33835.64 257.67 17112.07 37917.66 2019-07-02 13:22:26.000 183 33835.60 257.66 17112.05 88888.00 2019-07-02 13:22:27.000 183 33835.58 257.66 17112.04 88888.00 2019-07-02 13:22:28.000 183 33835.56 257.60 17112.04 88888.00 2019-07-02 13:22:29.000 183 33835.54 257.61 17112.03 88888.00 2019-07-02 13:22:30.000 183 33835.56 257.65 17112.06 37917.58 2019-07-02 13:22:31.000 183 33835.59 257.68 17112.05 88888.00 2019-07-02 13:22:32.000 183 33835.57 257.68 17112.02 88888.00 2019-07-02 13:22:33.000 183 33835.57 257.73 17112.06 88888.00 2019-07-02 13:22:34.000 183 33835.55 257.70 17112.07 88888.00 2019-07-02 13:22:35.000 183 33835.54 257.69 17112.04 37917.63 2019-07-02 13:22:36.000 183 33835.53 257.71 17112.05 88888.00 2019-07-02 13:22:37.000 183 33835.56 257.76 17112.07 88888.00 2019-07-02 13:22:38.000 183 33835.50 257.72 17112.05 88888.00 2019-07-02 13:22:39.000 183 33835.49 257.69 17112.05 88888.00 2019-07-02 13:22:40.000 183 33835.52 257.70 17112.05 37917.63 2019-07-02 13:22:41.000 183 33835.49 257.73 17112.06 88888.00 2019-07-02 13:22:42.000 183 33835.49 257.74 17112.04 88888.00 2019-07-02 13:22:43.000 183 33835.48 257.75 17112.04 88888.00 2019-07-02 13:22:44.000 183 33835.48 257.74 17112.05 88888.00 2019-07-02 13:22:45.000 183 33835.51 257.71 17112.08 37917.65 2019-07-02 13:22:46.000 183 33835.49 257.70 17112.06 88888.00 2019-07-02 13:22:47.000 183 33835.51 257.70 17112.05 88888.00 2019-07-02 13:22:48.000 183 33835.54 257.73 17112.09 88888.00 2019-07-02 13:22:49.000 183 33835.52 257.75 17112.10 88888.00 2019-07-02 13:22:50.000 183 33835.48 257.70 17112.09 37917.56 2019-07-02 13:22:51.000 183 33835.48 257.69 17112.10 88888.00 2019-07-02 13:22:52.000 183 33835.44 257.69 17112.09 88888.00 2019-07-02 13:22:53.000 183 33835.46 257.72 17112.09 88888.00 2019-07-02 13:22:54.000 183 33835.45 257.74 17112.04 88888.00 2019-07-02 13:22:55.000 183 33835.40 257.68 17112.07 37917.56 2019-07-02 13:22:56.000 183 33835.37 257.65 17112.08 88888.00 2019-07-02 13:22:57.000 183 33835.40 257.64 17112.06 88888.00 2019-07-02 13:22:58.000 183 33835.39 257.64 17112.06 88888.00 2019-07-02 13:22:59.000 183 33835.40 257.68 17112.10 88888.00 2019-07-02 13:23:00.000 183 33835.39 257.71 17112.08 37917.49 2019-07-02 13:23:01.000 183 33835.41 257.71 17112.07 88888.00 2019-07-02 13:23:02.000 183 33835.38 257.68 17112.07 88888.00 2019-07-02 13:23:03.000 183 33835.35 257.67 17112.03 88888.00 2019-07-02 13:23:04.000 183 33835.32 257.64 17112.02 88888.00 2019-07-02 13:23:05.000 183 33835.32 257.63 17112.01 37917.44 2019-07-02 13:23:06.000 183 33835.30 257.68 17111.99 88888.00 2019-07-02 13:23:07.000 183 33835.30 257.71 17112.02 88888.00 2019-07-02 13:23:08.000 183 33835.29 257.72 17112.04 88888.00 2019-07-02 13:23:09.000 183 33835.30 257.73 17112.04 88888.00 2019-07-02 13:23:10.000 183 33835.28 257.70 17112.05 37917.41 2019-07-02 13:23:11.000 183 33835.28 257.75 17112.01 88888.00 2019-07-02 13:23:12.000 183 33835.31 257.75 17112.05 88888.00 2019-07-02 13:23:13.000 183 33835.35 257.75 17112.14 88888.00 2019-07-02 13:23:14.000 183 33835.33 257.74 17112.10 88888.00 2019-07-02 13:23:15.000 183 33835.32 257.73 17112.05 37917.52 2019-07-02 13:23:16.000 183 33835.34 257.71 17112.07 88888.00 2019-07-02 13:23:17.000 183 33835.35 257.73 17112.07 88888.00 2019-07-02 13:23:18.000 183 33835.31 257.73 17112.11 88888.00 2019-07-02 13:23:19.000 183 33835.26 257.75 17112.15 88888.00 2019-07-02 13:23:20.000 183 33835.25 257.74 17112.16 37917.46 2019-07-02 13:23:21.000 183 33835.28 257.73 17112.15 88888.00 2019-07-02 13:23:22.000 183 33835.30 257.70 17112.17 88888.00 2019-07-02 13:23:23.000 183 33835.28 257.70 17112.16 88888.00 2019-07-02 13:23:24.000 183 33835.27 257.68 17112.16 88888.00 2019-07-02 13:23:25.000 183 33835.23 257.69 17112.14 37917.49 2019-07-02 13:23:26.000 183 33835.22 257.69 17112.13 88888.00 2019-07-02 13:23:27.000 183 33835.20 257.67 17112.15 88888.00 2019-07-02 13:23:28.000 183 33835.19 257.65 17112.13 88888.00 2019-07-02 13:23:29.000 183 33835.22 257.70 17112.14 88888.00 2019-07-02 13:23:30.000 183 33835.21 257.69 17112.18 37917.40 2019-07-02 13:23:31.000 183 33835.17 257.72 17112.18 88888.00 2019-07-02 13:23:32.000 183 33835.19 257.74 17112.17 88888.00 2019-07-02 13:23:33.000 183 33835.20 257.75 17112.18 88888.00 2019-07-02 13:23:34.000 183 33835.16 257.69 17112.17 88888.00 2019-07-02 13:23:35.000 183 33835.17 257.67 17112.17 37917.43 2019-07-02 13:23:36.000 183 33835.19 257.67 17112.20 88888.00 2019-07-02 13:23:37.000 183 33835.17 257.64 17112.19 88888.00 2019-07-02 13:23:38.000 183 33835.17 257.66 17112.19 88888.00 2019-07-02 13:23:39.000 183 33835.14 257.69 17112.19 88888.00 2019-07-02 13:23:40.000 183 33835.10 257.67 17112.20 37917.37 2019-07-02 13:23:41.000 183 33835.07 257.73 17112.23 88888.00 2019-07-02 13:23:42.000 183 33835.09 257.77 17112.22 88888.00 2019-07-02 13:23:43.000 183 33835.11 257.75 17112.23 88888.00 2019-07-02 13:23:44.000 183 33835.09 257.72 17112.20 88888.00 2019-07-02 13:23:45.000 183 33835.07 257.70 17112.24 37917.33 2019-07-02 13:23:46.000 183 33835.04 257.71 17112.23 88888.00 2019-07-02 13:23:47.000 183 33835.05 257.69 17112.22 88888.00 2019-07-02 13:23:48.000 183 33835.06 257.71 17112.30 88888.00 2019-07-02 13:23:49.000 183 33835.08 257.71 17112.30 88888.00 2019-07-02 13:23:50.000 183 33835.07 257.72 17112.31 37917.31 2019-07-02 13:23:51.000 183 33835.03 257.75 17112.28 88888.00 2019-07-02 13:23:52.000 183 33835.04 257.73 17112.30 88888.00 2019-07-02 13:23:53.000 183 33835.03 257.75 17112.26 88888.00 2019-07-02 13:23:54.000 183 33835.04 257.76 17112.26 88888.00 2019-07-02 13:23:55.000 183 33835.06 257.78 17112.30 37917.28 2019-07-02 13:23:56.000 183 33835.04 257.75 17112.29 88888.00 2019-07-02 13:23:57.000 183 33835.06 257.74 17112.27 88888.00 2019-07-02 13:23:58.000 183 33835.05 257.74 17112.24 88888.00 2019-07-02 13:23:59.000 183 33835.02 257.74 17112.22 88888.00 2019-07-02 13:24:00.000 183 33835.01 257.75 17112.24 37917.25 2019-07-02 13:24:01.000 183 33834.98 257.77 17112.29 88888.00 2019-07-02 13:24:02.000 183 33834.98 257.81 17112.31 88888.00 2019-07-02 13:24:03.000 183 33834.97 257.76 17112.29 88888.00 2019-07-02 13:24:04.000 183 33834.99 257.71 17112.31 88888.00 2019-07-02 13:24:05.000 183 33834.96 257.73 17112.29 37917.22 2019-07-02 13:24:06.000 183 33834.95 257.76 17112.30 88888.00 2019-07-02 13:24:07.000 183 33834.95 257.75 17112.32 88888.00 2019-07-02 13:24:08.000 183 33834.95 257.76 17112.35 88888.00 2019-07-02 13:24:09.000 183 33834.94 257.79 17112.35 88888.00 2019-07-02 13:24:10.000 183 33834.94 257.76 17112.36 37917.16 2019-07-02 13:24:11.000 183 33834.95 257.78 17112.35 88888.00 2019-07-02 13:24:12.000 183 33834.93 257.78 17112.36 88888.00 2019-07-02 13:24:13.000 183 33834.94 257.85 17112.39 88888.00 2019-07-02 13:24:14.000 183 33834.90 257.85 17112.43 88888.00 2019-07-02 13:24:15.000 183 33834.92 257.85 17112.43 37917.14 2019-07-02 13:24:16.000 183 33834.90 257.74 17112.42 88888.00 2019-07-02 13:24:17.000 183 33834.88 257.73 17112.40 88888.00 2019-07-02 13:24:18.000 183 33834.85 257.76 17112.34 88888.00 2019-07-02 13:24:19.000 183 33834.86 257.75 17112.33 88888.00 2019-07-02 13:24:20.000 183 33834.91 257.75 17112.34 37917.11 2019-07-02 13:24:21.000 183 33834.90 257.73 17112.37 88888.00 2019-07-02 13:24:22.000 183 33834.87 257.73 17112.38 88888.00 2019-07-02 13:24:23.000 183 33834.85 257.71 17112.40 88888.00 2019-07-02 13:24:24.000 183 33834.85 257.72 17112.38 88888.00 2019-07-02 13:24:25.000 183 33834.86 257.72 17112.39 37917.22 2019-07-02 13:24:26.000 183 33834.86 257.68 17112.39 88888.00 2019-07-02 13:24:27.000 183 33834.86 257.68 17112.37 88888.00 2019-07-02 13:24:28.000 183 33834.86 257.70 17112.40 88888.00 2019-07-02 13:24:29.000 183 33834.88 257.72 17112.42 88888.00 2019-07-02 13:24:30.000 183 33834.84 257.76 17112.39 37917.19 2019-07-02 13:24:31.000 183 33834.82 257.75 17112.38 88888.00 2019-07-02 13:24:32.000 183 33834.81 257.71 17112.39 88888.00 2019-07-02 13:24:33.000 183 33834.82 257.70 17112.39 88888.00 2019-07-02 13:24:34.000 183 33834.84 257.70 17112.38 88888.00 2019-07-02 13:24:35.000 183 33834.81 257.73 17112.43 37917.08 2019-07-02 13:24:36.000 183 33834.83 257.73 17112.43 88888.00 2019-07-02 13:24:37.000 183 33834.85 257.71 17112.42 88888.00 2019-07-02 13:24:38.000 183 33834.83 257.71 17112.40 88888.00 2019-07-02 13:24:39.000 183 33834.81 257.72 17112.37 88888.00 2019-07-02 13:24:40.000 183 33834.79 257.72 17112.35 37917.11 2019-07-02 13:24:41.000 183 33834.81 257.69 17112.34 88888.00 2019-07-02 13:24:42.000 183 33834.81 257.73 17112.31 88888.00 2019-07-02 13:24:43.000 183 33834.84 257.73 17112.34 88888.00 2019-07-02 13:24:44.000 183 33834.85 257.69 17112.36 88888.00 2019-07-02 13:24:45.000 183 33834.87 257.66 17112.38 37917.10 2019-07-02 13:24:46.000 183 33834.86 257.67 17112.40 88888.00 2019-07-02 13:24:47.000 183 33834.84 257.70 17112.34 88888.00 2019-07-02 13:24:48.000 183 33834.89 257.72 17112.38 88888.00 2019-07-02 13:24:49.000 183 33834.87 257.72 17112.38 88888.00 2019-07-02 13:24:50.000 183 33834.86 257.75 17112.37 37917.04 2019-07-02 13:24:51.000 183 33834.90 257.76 17112.41 88888.00 2019-07-02 13:24:52.000 183 33834.89 257.72 17112.42 88888.00 2019-07-02 13:24:53.000 183 33834.87 257.72 17112.44 88888.00 2019-07-02 13:24:54.000 183 33834.84 257.75 17112.41 88888.00 2019-07-02 13:24:55.000 183 33834.83 257.74 17112.42 37917.12 2019-07-02 13:24:56.000 183 33834.82 257.79 17112.42 88888.00 2019-07-02 13:24:57.000 183 33834.82 257.85 17112.43 88888.00 2019-07-02 13:24:58.000 183 33834.85 257.85 17112.42 88888.00 2019-07-02 13:24:59.000 183 33834.84 257.80 17112.40 88888.00 2019-07-02 13:25:00.000 183 33834.85 257.81 17112.42 37917.10 2019-07-02 13:25:01.000 183 33834.85 257.81 17112.44 88888.00 2019-07-02 13:25:02.000 183 33834.82 257.79 17112.46 88888.00 2019-07-02 13:25:03.000 183 33834.81 257.86 17112.41 88888.00 2019-07-02 13:25:04.000 183 33834.85 257.88 17112.43 88888.00 2019-07-02 13:25:05.000 183 33834.84 257.89 17112.44 37917.08 2019-07-02 13:25:06.000 183 33834.78 257.90 17112.41 88888.00 2019-07-02 13:25:07.000 183 33834.79 257.90 17112.41 88888.00 2019-07-02 13:25:08.000 183 33834.79 257.91 17112.42 88888.00 2019-07-02 13:25:09.000 183 33834.80 257.85 17112.47 88888.00 2019-07-02 13:25:10.000 183 33834.76 257.86 17112.50 37917.05 2019-07-02 13:25:11.000 183 33834.75 257.88 17112.50 88888.00 2019-07-02 13:25:12.000 183 33834.77 257.91 17112.47 88888.00 2019-07-02 13:25:13.000 183 33834.79 257.90 17112.45 88888.00 2019-07-02 13:25:14.000 183 33834.79 257.87 17112.46 88888.00 2019-07-02 13:25:15.000 183 33834.79 257.85 17112.42 37917.19 2019-07-02 13:25:16.000 183 33834.78 257.87 17112.42 88888.00 2019-07-02 13:25:17.000 183 33834.77 257.89 17112.44 88888.00 2019-07-02 13:25:18.000 183 33834.81 257.90 17112.44 88888.00 2019-07-02 13:25:19.000 183 33834.87 257.87 17112.46 88888.00 2019-07-02 13:25:20.000 183 33834.85 257.89 17112.48 37917.13 2019-07-02 13:25:21.000 183 33834.84 257.91 17112.43 88888.00 2019-07-02 13:25:22.000 183 33834.80 257.87 17112.42 88888.00 2019-07-02 13:25:23.000 183 33834.78 257.89 17112.46 88888.00 2019-07-02 13:25:24.000 183 33834.79 257.91 17112.47 88888.00 2019-07-02 13:25:25.000 183 33834.79 257.91 17112.48 37917.11 2019-07-02 13:25:26.000 183 33834.82 257.92 17112.48 88888.00 2019-07-02 13:25:27.000 183 33834.81 257.91 17112.49 88888.00 2019-07-02 13:25:28.000 183 33834.80 257.93 17112.49 88888.00 2019-07-02 13:25:29.000 183 33834.81 257.89 17112.48 88888.00 2019-07-02 13:25:30.000 183 33834.80 257.89 17112.45 37917.17 2019-07-02 13:25:31.000 183 33834.76 257.86 17112.46 88888.00 2019-07-02 13:25:32.000 183 33834.80 257.89 17112.47 88888.00 2019-07-02 13:25:33.000 183 33834.86 257.91 17112.50 88888.00 2019-07-02 13:25:34.000 183 33834.87 257.91 17112.51 88888.00 2019-07-02 13:25:35.000 183 33834.84 257.88 17112.51 37917.07 2019-07-02 13:25:36.000 183 33834.84 257.85 17112.51 88888.00 2019-07-02 13:25:37.000 183 33834.86 257.87 17112.49 88888.00 2019-07-02 13:25:38.000 183 33834.86 257.87 17112.50 88888.00 2019-07-02 13:25:39.000 183 33834.88 257.87 17112.52 88888.00 2019-07-02 13:25:40.000 183 33834.87 257.86 17112.55 37917.15 2019-07-02 13:25:41.000 183 33834.87 257.87 17112.55 88888.00 2019-07-02 13:25:42.000 183 33834.83 257.91 17112.57 88888.00 2019-07-02 13:25:43.000 183 33834.84 257.91 17112.56 88888.00 2019-07-02 13:25:44.000 183 33834.85 257.90 17112.57 88888.00 2019-07-02 13:25:45.000 183 33834.86 257.94 17112.59 37917.15 2019-07-02 13:25:46.000 183 33834.85 257.95 17112.58 88888.00 2019-07-02 13:25:47.000 183 33834.83 257.93 17112.59 88888.00 2019-07-02 13:25:48.000 183 33834.82 257.93 17112.53 88888.00 2019-07-02 13:25:49.000 183 33834.82 257.95 17112.50 88888.00 2019-07-02 13:25:50.000 183 33834.79 257.99 17112.55 37917.14 2019-07-02 13:25:51.000 183 33834.77 258.01 17112.57 88888.00 2019-07-02 13:25:52.000 183 33834.79 257.99 17112.60 88888.00 2019-07-02 13:25:53.000 183 33834.82 257.95 17112.62 88888.00 2019-07-02 13:25:54.000 183 33834.79 257.94 17112.62 88888.00 2019-07-02 13:25:55.000 183 33834.78 257.94 17112.53 37917.14 2019-07-02 13:25:56.000 183 33834.78 257.95 17112.55 88888.00 2019-07-02 13:25:57.000 183 33834.76 257.95 17112.57 88888.00 2019-07-02 13:25:58.000 183 33834.77 257.92 17112.55 88888.00 2019-07-02 13:25:59.000 183 33834.77 257.95 17112.60 88888.00 2019-07-02 13:26:00.000 183 33834.76 257.97 17112.61 37917.16 2019-07-02 13:26:01.000 183 33834.73 257.96 17112.58 88888.00 2019-07-02 13:26:02.000 183 33834.72 257.96 17112.58 88888.00 2019-07-02 13:26:03.000 183 33834.76 257.95 17112.61 88888.00 2019-07-02 13:26:04.000 183 33834.77 257.94 17112.70 88888.00 2019-07-02 13:26:05.000 183 33834.76 257.93 17112.63 37917.15 2019-07-02 13:26:06.000 183 33834.73 257.95 17112.61 88888.00 2019-07-02 13:26:07.000 183 33834.78 258.01 17112.64 88888.00 2019-07-02 13:26:08.000 183 33834.78 258.02 17112.63 88888.00 2019-07-02 13:26:09.000 183 33834.78 257.98 17112.62 88888.00 2019-07-02 13:26:10.000 183 33834.80 257.96 17112.63 37917.09 2019-07-02 13:26:11.000 183 33834.78 257.99 17112.60 88888.00 2019-07-02 13:26:12.000 183 33834.79 257.98 17112.60 88888.00 2019-07-02 13:26:13.000 183 33834.77 257.97 17112.56 88888.00 2019-07-02 13:26:14.000 183 33834.75 257.99 17112.56 88888.00 2019-07-02 13:26:15.000 183 33834.79 257.98 17112.53 37917.09 2019-07-02 13:26:16.000 183 33834.78 258.00 17112.55 88888.00 2019-07-02 13:26:17.000 183 33834.77 257.99 17112.53 88888.00 2019-07-02 13:26:18.000 183 33834.78 258.00 17112.52 88888.00 2019-07-02 13:26:19.000 183 33834.77 257.96 17112.54 88888.00 2019-07-02 13:26:20.000 183 33834.75 257.96 17112.58 37917.06 2019-07-02 13:26:21.000 183 33834.72 257.93 17112.61 88888.00 2019-07-02 13:26:22.000 183 33834.75 257.93 17112.58 88888.00 2019-07-02 13:26:23.000 183 33834.74 257.95 17112.59 88888.00 2019-07-02 13:26:24.000 183 33834.69 257.94 17112.63 88888.00 2019-07-02 13:26:25.000 183 33834.69 257.90 17112.59 37917.06 2019-07-02 13:26:26.000 183 33834.65 257.91 17112.55 88888.00 2019-07-02 13:26:27.000 183 33834.67 257.92 17112.54 88888.00 2019-07-02 13:26:28.000 183 33834.69 257.91 17112.58 88888.00 2019-07-02 13:26:29.000 183 33834.71 257.92 17112.64 88888.00 2019-07-02 13:26:30.000 183 33834.69 257.93 17112.64 37917.08 2019-07-02 13:26:31.000 183 33834.70 257.92 17112.60 88888.00 2019-07-02 13:26:32.000 183 33834.74 257.96 17112.57 88888.00 2019-07-02 13:26:33.000 183 33834.73 257.98 17112.62 88888.00 2019-07-02 13:26:34.000 183 33834.73 257.97 17112.63 88888.00 2019-07-02 13:26:35.000 183 33834.78 257.98 17112.61 37917.04 2019-07-02 13:26:36.000 183 33834.79 257.95 17112.62 88888.00 2019-07-02 13:26:37.000 183 33834.76 257.91 17112.65 88888.00 2019-07-02 13:26:38.000 183 33834.73 257.92 17112.68 88888.00 2019-07-02 13:26:39.000 183 33834.70 257.92 17112.69 88888.00 2019-07-02 13:26:40.000 183 33834.72 257.92 17112.66 37917.13 2019-07-02 13:26:41.000 183 33834.76 257.94 17112.68 88888.00 2019-07-02 13:26:42.000 183 33834.70 257.92 17112.66 88888.00 2019-07-02 13:26:43.000 183 33834.73 257.92 17112.66 88888.00 2019-07-02 13:26:44.000 183 33834.72 257.91 17112.72 88888.00 2019-07-02 13:26:45.000 183 33834.70 257.93 17112.73 37917.19 2019-07-02 13:26:46.000 183 33834.68 257.96 17112.73 88888.00 2019-07-02 13:26:47.000 183 33834.68 257.97 17112.75 88888.00 2019-07-02 13:26:48.000 183 33834.67 257.95 17112.70 88888.00 2019-07-02 13:26:49.000 183 33834.71 257.93 17112.68 88888.00 2019-07-02 13:26:50.000 183 33834.76 257.93 17112.69 37917.15 2019-07-02 13:26:51.000 183 33834.78 257.94 17112.73 88888.00 2019-07-02 13:26:52.000 183 33834.77 257.91 17112.73 88888.00 2019-07-02 13:26:53.000 183 33834.73 257.89 17112.73 88888.00 2019-07-02 13:26:54.000 183 33834.69 257.88 17112.74 88888.00 2019-07-02 13:26:55.000 183 33834.71 257.91 17112.73 37917.08 2019-07-02 13:26:56.000 183 33834.70 257.93 17112.75 88888.00 2019-07-02 13:26:57.000 183 33834.73 257.95 17112.77 88888.00 2019-07-02 13:26:58.000 183 33834.72 257.97 17112.73 88888.00 2019-07-02 13:26:59.000 183 33834.70 257.98 17112.69 88888.00 2019-07-02 13:27:00.000 183 33834.70 257.92 17112.70 37917.14 2019-07-02 13:27:01.000 183 33834.75 257.92 17112.76 88888.00 2019-07-02 13:27:02.000 183 33834.78 257.96 17112.79 88888.00 2019-07-02 13:27:03.000 183 33834.79 257.97 17112.77 88888.00 2019-07-02 13:27:04.000 183 33834.75 257.97 17112.74 88888.00 2019-07-02 13:27:05.000 183 33834.73 257.98 17112.75 37917.14 2019-07-02 13:27:06.000 183 33834.71 258.00 17112.73 88888.00 2019-07-02 13:27:07.000 183 33834.72 257.94 17112.73 88888.00 2019-07-02 13:27:08.000 183 33834.69 257.94 17112.77 88888.00 2019-07-02 13:27:09.000 183 33834.71 257.93 17112.76 88888.00 2019-07-02 13:27:10.000 183 33834.69 257.91 17112.78 37917.11 2019-07-02 13:27:11.000 183 33834.65 257.88 17112.79 88888.00 2019-07-02 13:27:12.000 183 33834.67 257.89 17112.77 88888.00 2019-07-02 13:27:13.000 183 33834.71 257.90 17112.75 88888.00 2019-07-02 13:27:14.000 183 33834.71 257.94 17112.76 88888.00 2019-07-02 13:27:15.000 183 33834.68 257.95 17112.75 37917.15 2019-07-02 13:27:16.000 183 33834.69 257.91 17112.72 88888.00 2019-07-02 13:27:17.000 183 33834.68 257.87 17112.74 88888.00 2019-07-02 13:27:18.000 183 33834.66 257.89 17112.76 88888.00 2019-07-02 13:27:19.000 183 33834.67 257.87 17112.77 88888.00 2019-07-02 13:27:20.000 183 33834.71 257.83 17112.80 37917.03 2019-07-02 13:27:21.000 183 33834.68 257.79 17112.85 88888.00 2019-07-02 13:27:22.000 183 33834.66 257.78 17112.87 88888.00 2019-07-02 13:27:23.000 183 33834.68 257.76 17112.83 88888.00 2019-07-02 13:27:24.000 183 33834.62 257.79 17112.82 88888.00 2019-07-02 13:27:25.000 183 33834.65 257.81 17112.85 37917.07 2019-07-02 13:27:26.000 183 33834.66 257.81 17112.82 88888.00 2019-07-02 13:27:27.000 183 33834.66 257.79 17112.81 88888.00 2019-07-02 13:27:28.000 183 33834.62 257.83 17112.78 88888.00 2019-07-02 13:27:29.000 183 33834.58 257.88 17112.80 88888.00 2019-07-02 13:27:30.000 183 33834.58 257.86 17112.80 37917.03 2019-07-02 13:27:31.000 183 33834.60 257.86 17112.86 88888.00 2019-07-02 13:27:32.000 183 33834.59 257.84 17112.89 88888.00 2019-07-02 13:27:33.000 183 33834.59 257.81 17112.87 88888.00 2019-07-02 13:27:34.000 183 33834.61 257.82 17112.89 88888.00 2019-07-02 13:27:35.000 183 33834.63 257.82 17112.85 37917.08 2019-07-02 13:27:36.000 183 33834.61 257.86 17112.89 88888.00 2019-07-02 13:27:37.000 183 33834.62 257.84 17112.88 88888.00 2019-07-02 13:27:38.000 183 33834.62 257.83 17112.85 88888.00 2019-07-02 13:27:39.000 183 33834.63 257.82 17112.85 88888.00 2019-07-02 13:27:40.000 183 33834.59 257.83 17112.85 37917.17 2019-07-02 13:27:41.000 183 33834.56 257.82 17112.89 88888.00 2019-07-02 13:27:42.000 183 33834.59 257.82 17112.89 88888.00 2019-07-02 13:27:43.000 183 33834.60 257.82 17112.88 88888.00 2019-07-02 13:27:44.000 183 33834.59 257.81 17112.81 88888.00 2019-07-02 13:27:45.000 183 33834.58 257.77 17112.75 37917.05 2019-07-02 13:27:46.000 183 33834.59 257.76 17112.81 88888.00 2019-07-02 13:27:47.000 183 33834.54 257.77 17112.84 88888.00 2019-07-02 13:27:48.000 183 33834.54 257.73 17112.84 88888.00 2019-07-02 13:27:49.000 183 33834.57 257.76 17112.81 88888.00 2019-07-02 13:27:50.000 183 33834.55 257.78 17112.79 37917.13 2019-07-02 13:27:51.000 183 33834.51 257.78 17112.82 88888.00 2019-07-02 13:27:52.000 183 33834.48 257.76 17112.83 88888.00 2019-07-02 13:27:53.000 183 33834.48 257.79 17112.86 88888.00 2019-07-02 13:27:54.000 183 33834.45 257.78 17112.83 88888.00 2019-07-02 13:27:55.000 183 33834.51 257.80 17112.91 37917.02 2019-07-02 13:27:56.000 183 33834.52 257.77 17112.87 88888.00 2019-07-02 13:27:57.000 183 33834.56 257.75 17112.84 88888.00 2019-07-02 13:27:58.000 183 33834.54 257.73 17112.86 88888.00 2019-07-02 13:27:59.000 183 33834.56 257.78 17112.86 88888.00 2019-07-02 13:28:00.000 183 33834.59 257.75 17112.86 37917.02 2019-07-02 13:28:01.000 183 33834.59 257.74 17112.86 88888.00 2019-07-02 13:28:02.000 183 33834.56 257.72 17112.87 88888.00 2019-07-02 13:28:03.000 183 33834.49 257.74 17112.83 88888.00 2019-07-02 13:28:04.000 183 33834.48 257.79 17112.84 88888.00 2019-07-02 13:28:05.000 183 33834.51 257.78 17112.86 37916.99 2019-07-02 13:28:06.000 183 33834.50 257.76 17112.89 88888.00 2019-07-02 13:28:07.000 183 33834.49 257.75 17112.89 88888.00 2019-07-02 13:28:08.000 183 33834.47 257.74 17112.86 88888.00 2019-07-02 13:28:09.000 183 33834.49 257.73 17112.85 88888.00 2019-07-02 13:28:10.000 183 33834.48 257.73 17112.81 37916.97 2019-07-02 13:28:11.000 183 33834.43 257.72 17112.81 88888.00 2019-07-02 13:28:12.000 183 33834.42 257.74 17112.87 88888.00 2019-07-02 13:28:13.000 183 33834.42 257.77 17112.89 88888.00 2019-07-02 13:28:14.000 183 33834.45 257.77 17112.88 88888.00 2019-07-02 13:28:15.000 183 33834.43 257.78 17112.89 37916.88 2019-07-02 13:28:16.000 183 33834.46 257.78 17112.93 88888.00 2019-07-02 13:28:17.000 183 33834.51 257.78 17112.95 88888.00 2019-07-02 13:28:18.000 183 33834.47 257.76 17112.94 88888.00 2019-07-02 13:28:19.000 183 33834.49 257.79 17112.97 88888.00 2019-07-02 13:28:20.000 183 33834.50 257.80 17112.93 37917.00 2019-07-02 13:28:21.000 183 33834.48 257.74 17112.93 88888.00 2019-07-02 13:28:22.000 183 33834.45 257.76 17112.93 88888.00 2019-07-02 13:28:23.000 183 33834.45 257.76 17112.93 88888.00 2019-07-02 13:28:24.000 183 33834.46 257.78 17112.89 88888.00 2019-07-02 13:28:25.000 183 33834.41 257.83 17112.91 37916.89 2019-07-02 13:28:26.000 183 33834.38 257.84 17112.91 88888.00 2019-07-02 13:28:27.000 183 33834.38 257.84 17112.93 88888.00 2019-07-02 13:28:28.000 183 33834.37 257.86 17112.96 88888.00 2019-07-02 13:28:29.000 183 33834.39 257.86 17113.00 88888.00 2019-07-02 13:28:30.000 183 33834.41 257.88 17112.99 37916.95 2019-07-02 13:28:31.000 183 33834.38 257.89 17112.99 88888.00 2019-07-02 13:28:32.000 183 33834.34 257.90 17113.01 88888.00 2019-07-02 13:28:33.000 183 33834.35 257.88 17113.01 88888.00 2019-07-02 13:28:34.000 183 33834.34 257.88 17112.98 88888.00 2019-07-02 13:28:35.000 183 33834.30 257.87 17112.98 37916.91 2019-07-02 13:28:36.000 183 33834.29 257.85 17112.99 88888.00 2019-07-02 13:28:37.000 183 33834.28 257.84 17113.03 88888.00 2019-07-02 13:28:38.000 183 33834.30 257.83 17112.99 88888.00 2019-07-02 13:28:39.000 183 33834.31 257.82 17113.02 88888.00 2019-07-02 13:28:40.000 183 33834.29 257.79 17113.02 37916.99 2019-07-02 13:28:41.000 183 33834.31 257.79 17113.02 88888.00 2019-07-02 13:28:42.000 183 33834.35 257.78 17113.06 88888.00 2019-07-02 13:28:43.000 183 33834.33 257.78 17113.09 88888.00 2019-07-02 13:28:44.000 183 33834.33 257.77 17113.06 88888.00 2019-07-02 13:28:45.000 183 33834.35 257.79 17113.02 37916.89 2019-07-02 13:28:46.000 183 33834.33 257.79 17113.03 88888.00 2019-07-02 13:28:47.000 183 33834.31 257.82 17113.02 88888.00 2019-07-02 13:28:48.000 183 33834.32 257.78 17113.02 88888.00 2019-07-02 13:28:49.000 183 33834.32 257.77 17113.07 88888.00 2019-07-02 13:28:50.000 183 33834.29 257.79 17113.04 37916.95 2019-07-02 13:28:51.000 183 33834.32 257.74 17113.04 88888.00 2019-07-02 13:28:52.000 183 33834.30 257.73 17112.99 88888.00 2019-07-02 13:28:53.000 183 33834.30 257.75 17113.04 88888.00 2019-07-02 13:28:54.000 183 33834.27 257.77 17113.05 88888.00 2019-07-02 13:28:55.000 183 33834.29 257.76 17113.07 37916.92 2019-07-02 13:28:56.000 183 33834.28 257.74 17113.10 88888.00 2019-07-02 13:28:57.000 183 33834.31 257.72 17113.08 88888.00 2019-07-02 13:28:58.000 183 33834.27 257.74 17113.05 88888.00 2019-07-02 13:28:59.000 183 33834.27 257.75 17113.03 88888.00 2019-07-02 13:29:00.000 183 33834.25 257.76 17113.10 37916.87 2019-07-02 13:29:01.000 183 33834.26 257.78 17113.10 88888.00 2019-07-02 13:29:02.000 183 33834.24 257.78 17113.05 88888.00 2019-07-02 13:29:03.000 183 33834.25 257.81 17113.06 88888.00 2019-07-02 13:29:04.000 183 33834.30 257.79 17113.06 88888.00 2019-07-02 13:29:05.000 183 33834.29 257.80 17113.07 37916.91 2019-07-02 13:29:06.000 183 33834.31 257.76 17113.10 88888.00 2019-07-02 13:29:07.000 183 33834.31 257.72 17113.13 88888.00 2019-07-02 13:29:08.000 183 33834.31 257.71 17113.06 88888.00 2019-07-02 13:29:09.000 183 33834.31 257.71 17113.05 88888.00 2019-07-02 13:29:10.000 183 33834.33 257.76 17113.05 37916.82 2019-07-02 13:29:11.000 183 33834.31 257.79 17113.08 88888.00 2019-07-02 13:29:12.000 183 33834.27 257.77 17113.03 88888.00 2019-07-02 13:29:13.000 183 33834.31 257.76 17113.04 88888.00 2019-07-02 13:29:14.000 183 33834.33 257.73 17113.08 88888.00 2019-07-02 13:29:15.000 183 33834.34 257.76 17113.11 37916.86 2019-07-02 13:29:16.000 183 33834.33 257.76 17113.11 88888.00 2019-07-02 13:29:17.000 183 33834.31 257.79 17113.12 88888.00 2019-07-02 13:29:18.000 183 33834.30 257.74 17113.12 88888.00 2019-07-02 13:29:19.000 183 33834.26 257.76 17113.12 88888.00 2019-07-02 13:29:20.000 183 33834.26 257.75 17113.11 37916.94 2019-07-02 13:29:21.000 183 33834.23 257.75 17113.11 88888.00 2019-07-02 13:29:22.000 183 33834.25 257.75 17113.10 88888.00 2019-07-02 13:29:23.000 183 33834.32 257.72 17113.12 88888.00 2019-07-02 13:29:24.000 183 33834.35 257.74 17113.17 88888.00 2019-07-02 13:29:25.000 183 33834.35 257.72 17113.15 37916.95 2019-07-02 13:29:26.000 183 33834.37 257.74 17113.15 88888.00 2019-07-02 13:29:27.000 183 33834.38 257.77 17113.13 88888.00 2019-07-02 13:29:28.000 183 33834.38 257.77 17113.11 88888.00 2019-07-02 13:29:29.000 183 33834.37 257.80 17113.09 88888.00 2019-07-02 13:29:30.000 183 33834.41 257.78 17113.08 37916.93 2019-07-02 13:29:31.000 183 33834.43 257.76 17113.07 88888.00 2019-07-02 13:29:32.000 183 33834.41 257.75 17113.08 88888.00 2019-07-02 13:29:33.000 183 33834.38 257.79 17113.09 88888.00 2019-07-02 13:29:34.000 183 33834.36 257.82 17113.12 88888.00 2019-07-02 13:29:35.000 183 33834.36 257.82 17113.09 37916.99 2019-07-02 13:29:36.000 183 33834.39 257.81 17113.12 88888.00 2019-07-02 13:29:37.000 183 33834.42 257.80 17113.13 88888.00 2019-07-02 13:29:38.000 183 33834.41 257.77 17113.08 88888.00 2019-07-02 13:29:39.000 183 33834.38 257.78 17113.08 88888.00 2019-07-02 13:29:40.000 183 33834.37 257.78 17113.06 37916.94 2019-07-02 13:29:41.000 183 33834.38 257.76 17113.06 88888.00 2019-07-02 13:29:42.000 183 33834.37 257.76 17113.07 88888.00 2019-07-02 13:29:43.000 183 33834.34 257.74 17113.08 88888.00 2019-07-02 13:29:44.000 183 33834.39 257.79 17113.09 88888.00 2019-07-02 13:29:45.000 183 33834.35 257.78 17113.13 37916.95 2019-07-02 13:29:46.000 183 33834.35 257.73 17113.17 88888.00 2019-07-02 13:29:47.000 183 33834.31 257.73 17113.17 88888.00 2019-07-02 13:29:48.000 183 33834.29 257.73 17113.16 88888.00 2019-07-02 13:29:49.000 183 33834.26 257.78 17113.14 88888.00 2019-07-02 13:29:50.000 183 33834.27 257.81 17113.16 37917.00 2019-07-02 13:29:51.000 183 33834.26 257.85 17113.18 88888.00 2019-07-02 13:29:52.000 183 33834.27 257.83 17113.18 88888.00 2019-07-02 13:29:53.000 183 33834.27 257.80 17113.18 88888.00 2019-07-02 13:29:54.000 183 33834.29 257.85 17113.17 88888.00 2019-07-02 13:29:55.000 183 33834.29 257.89 17113.18 37916.94 2019-07-02 13:29:56.000 183 33834.25 257.87 17113.21 88888.00 2019-07-02 13:29:57.000 183 33834.24 257.84 17113.17 88888.00 2019-07-02 13:29:58.000 183 33834.24 257.88 17113.19 88888.00 2019-07-02 13:29:59.000 183 33834.29 257.91 17113.21 88888.00 2019-07-02 13:30:00.000 183 33834.32 257.89 17113.25 37916.93 2019-07-02 13:30:01.000 183 33834.30 257.91 17113.24 88888.00 2019-07-02 13:30:02.000 183 33834.28 257.94 17113.23 88888.00 2019-07-02 13:30:03.000 183 33834.27 257.97 17113.21 88888.00 2019-07-02 13:30:04.000 183 33834.25 257.96 17113.17 88888.00 2019-07-02 13:30:05.000 183 33834.25 257.94 17113.16 37916.89 2019-07-02 13:30:06.000 183 33834.26 257.85 17113.19 88888.00 2019-07-02 13:30:07.000 183 33834.23 257.91 17113.20 88888.00 2019-07-02 13:30:08.000 183 33834.23 257.91 17113.21 88888.00 2019-07-02 13:30:09.000 183 33834.24 257.89 17113.23 88888.00 2019-07-02 13:30:10.000 183 33834.21 257.92 17113.27 37916.90 2019-07-02 13:30:11.000 183 33834.21 257.95 17113.27 88888.00 2019-07-02 13:30:12.000 183 33834.22 257.93 17113.32 88888.00 2019-07-02 13:30:13.000 183 33834.21 257.94 17113.32 88888.00 2019-07-02 13:30:14.000 183 33834.20 257.95 17113.30 88888.00 2019-07-02 13:30:15.000 183 33834.20 257.94 17113.29 37916.95 2019-07-02 13:30:16.000 183 33834.21 257.93 17113.26 88888.00 2019-07-02 13:30:17.000 183 33834.21 257.89 17113.27 88888.00 2019-07-02 13:30:18.000 183 33834.22 257.84 17113.27 88888.00 2019-07-02 13:30:19.000 183 33834.24 257.86 17113.28 88888.00 2019-07-02 13:30:20.000 183 33834.19 257.83 17113.26 37916.89 2019-07-02 13:30:21.000 183 33834.15 257.82 17113.21 88888.00 2019-07-02 13:30:22.000 183 33834.15 257.82 17113.16 88888.00 2019-07-02 13:30:23.000 183 33834.17 257.83 17113.18 88888.00 2019-07-02 13:30:24.000 183 33834.17 257.86 17113.19 88888.00 2019-07-02 13:30:25.000 183 33834.18 257.87 17113.21 37916.84 2019-07-02 13:30:26.000 183 33834.21 257.88 17113.22 88888.00 2019-07-02 13:30:27.000 183 33834.20 257.82 17113.25 88888.00 2019-07-02 13:30:28.000 183 33834.19 257.81 17113.26 88888.00 2019-07-02 13:30:29.000 183 33834.16 257.84 17113.23 88888.00 2019-07-02 13:30:30.000 183 33834.15 257.88 17113.25 37916.82 2019-07-02 13:30:31.000 183 33834.15 257.92 17113.25 88888.00 2019-07-02 13:30:32.000 183 33834.14 257.89 17113.24 88888.00 2019-07-02 13:30:33.000 183 33834.17 257.85 17113.24 88888.00 2019-07-02 13:30:34.000 183 33834.17 257.83 17113.25 88888.00 2019-07-02 13:30:35.000 183 33834.17 257.86 17113.30 37916.85 2019-07-02 13:30:36.000 183 33834.16 257.89 17113.33 88888.00 2019-07-02 13:30:37.000 183 33834.18 257.94 17113.36 88888.00 2019-07-02 13:30:38.000 183 33834.19 257.95 17113.35 88888.00 2019-07-02 13:30:39.000 183 33834.20 257.99 17113.32 88888.00 2019-07-02 13:30:40.000 183 33834.21 258.00 17113.31 37916.82 2019-07-02 13:30:41.000 183 33834.23 257.96 17113.32 88888.00 2019-07-02 13:30:42.000 183 33834.20 257.93 17113.30 88888.00 2019-07-02 13:30:43.000 183 33834.20 257.96 17113.32 88888.00 2019-07-02 13:30:44.000 183 33834.20 257.98 17113.34 88888.00 2019-07-02 13:30:45.000 183 33834.20 257.99 17113.36 37916.77 2019-07-02 13:30:46.000 183 33834.15 258.00 17113.36 88888.00 2019-07-02 13:30:47.000 183 33834.13 258.00 17113.32 88888.00 2019-07-02 13:30:48.000 183 33834.13 257.97 17113.31 88888.00 2019-07-02 13:30:49.000 183 33834.09 257.95 17113.27 88888.00 2019-07-02 13:30:50.000 183 33834.10 257.98 17113.26 37916.77 2019-07-02 13:30:51.000 183 33834.16 257.94 17113.25 88888.00 2019-07-02 13:30:52.000 183 33834.17 257.98 17113.26 88888.00 2019-07-02 13:30:53.000 183 33834.16 257.99 17113.28 88888.00 2019-07-02 13:30:54.000 183 33834.17 257.99 17113.28 88888.00 2019-07-02 13:30:55.000 183 33834.19 257.96 17113.28 37916.82 2019-07-02 13:30:56.000 183 33834.17 257.92 17113.30 88888.00 2019-07-02 13:30:57.000 183 33834.18 257.92 17113.34 88888.00 2019-07-02 13:30:58.000 183 33834.19 257.87 17113.33 88888.00 2019-07-02 13:30:59.000 183 33834.16 257.86 17113.30 88888.00 2019-07-02 13:31:00.000 183 33834.12 257.93 17113.29 37916.83 2019-07-02 13:31:01.000 183 33834.14 257.92 17113.30 88888.00 2019-07-02 13:31:02.000 183 33834.15 257.93 17113.24 88888.00 2019-07-02 13:31:03.000 183 33834.13 257.91 17113.25 88888.00 2019-07-02 13:31:04.000 183 33834.12 257.87 17113.26 88888.00 2019-07-02 13:31:05.000 183 33834.15 257.86 17113.24 37916.80 2019-07-02 13:31:06.000 183 33834.13 257.84 17113.31 88888.00 2019-07-02 13:31:07.000 183 33834.15 257.86 17113.29 88888.00 2019-07-02 13:31:08.000 183 33834.16 257.87 17113.27 88888.00 2019-07-02 13:31:09.000 183 33834.16 257.87 17113.25 88888.00 2019-07-02 13:31:10.000 183 33834.17 257.82 17113.26 37916.91 2019-07-02 13:31:11.000 183 33834.17 257.83 17113.27 88888.00 2019-07-02 13:31:12.000 183 33834.17 257.89 17113.25 88888.00 2019-07-02 13:31:13.000 183 33834.20 257.87 17113.25 88888.00 2019-07-02 13:31:14.000 183 33834.17 257.89 17113.26 88888.00 2019-07-02 13:31:15.000 183 33834.15 257.87 17113.30 37916.92 2019-07-02 13:31:16.000 183 33834.15 257.90 17113.28 88888.00 2019-07-02 13:31:17.000 183 33834.15 257.88 17113.30 88888.00 2019-07-02 13:31:18.000 183 33834.16 257.84 17113.30 88888.00 2019-07-02 13:31:19.000 183 33834.18 257.87 17113.29 88888.00 2019-07-02 13:31:20.000 183 33834.14 257.88 17113.29 37916.90 2019-07-02 13:31:21.000 183 33834.15 257.89 17113.27 88888.00 2019-07-02 13:31:22.000 183 33834.15 257.90 17113.29 88888.00 2019-07-02 13:31:23.000 183 33834.15 257.89 17113.32 88888.00 2019-07-02 13:31:24.000 183 33834.14 257.90 17113.28 88888.00 2019-07-02 13:31:25.000 183 33834.15 257.91 17113.29 37916.90 2019-07-02 13:31:26.000 183 33834.16 257.90 17113.30 88888.00 2019-07-02 13:31:27.000 183 33834.15 257.88 17113.31 88888.00 2019-07-02 13:31:28.000 183 33834.16 257.93 17113.29 88888.00 2019-07-02 13:31:29.000 183 33834.13 257.94 17113.31 88888.00 2019-07-02 13:31:30.000 183 33834.16 257.96 17113.29 37916.86 2019-07-02 13:31:31.000 183 33834.17 257.97 17113.29 88888.00 2019-07-02 13:31:32.000 183 33834.16 257.92 17113.27 88888.00 2019-07-02 13:31:33.000 183 33834.18 257.89 17113.27 88888.00 2019-07-02 13:31:34.000 183 33834.17 257.94 17113.32 88888.00 2019-07-02 13:31:35.000 183 33834.14 257.94 17113.32 37916.81 2019-07-02 13:31:36.000 183 33834.15 257.93 17113.35 88888.00 2019-07-02 13:31:37.000 183 33834.13 257.96 17113.35 88888.00 2019-07-02 13:31:38.000 183 33834.14 257.97 17113.32 88888.00 2019-07-02 13:31:39.000 183 33834.17 257.96 17113.35 88888.00 2019-07-02 13:31:40.000 183 33834.18 257.99 17113.34 37916.88 2019-07-02 13:31:41.000 183 33834.17 257.95 17113.40 88888.00 2019-07-02 13:31:42.000 183 33834.16 257.93 17113.40 88888.00 2019-07-02 13:31:43.000 183 33834.15 257.94 17113.38 88888.00 2019-07-02 13:31:44.000 183 33834.10 257.91 17113.39 88888.00 2019-07-02 13:31:45.000 183 33834.07 257.90 17113.38 37916.73 2019-07-02 13:31:46.000 183 33834.06 257.91 17113.35 88888.00 2019-07-02 13:31:47.000 183 33834.12 257.91 17113.35 88888.00 2019-07-02 13:31:48.000 183 33834.10 257.90 17113.37 88888.00 2019-07-02 13:31:49.000 183 33834.11 257.91 17113.41 88888.00 2019-07-02 13:31:50.000 183 33834.07 257.90 17113.37 37916.82 2019-07-02 13:31:51.000 183 33834.11 257.90 17113.41 88888.00 2019-07-02 13:31:52.000 183 33834.11 257.88 17113.38 88888.00 2019-07-02 13:31:53.000 183 33834.09 257.87 17113.36 88888.00 2019-07-02 13:31:54.000 183 33834.10 257.83 17113.33 88888.00 2019-07-02 13:31:55.000 183 33834.11 257.84 17113.37 37916.74 2019-07-02 13:31:56.000 183 33834.11 257.86 17113.38 88888.00 2019-07-02 13:31:57.000 183 33834.13 257.89 17113.39 88888.00 2019-07-02 13:31:58.000 183 33834.12 257.90 17113.40 88888.00 2019-07-02 13:31:59.000 183 33834.11 257.87 17113.42 88888.00 2019-07-02 13:32:00.000 183 33834.08 257.88 17113.43 37916.88 2019-07-02 13:32:01.000 183 33834.03 257.89 17113.41 88888.00 2019-07-02 13:32:02.000 183 33833.99 257.89 17113.39 88888.00 2019-07-02 13:32:03.000 183 33834.04 257.88 17113.40 88888.00 2019-07-02 13:32:04.000 183 33834.02 257.87 17113.39 88888.00 2019-07-02 13:32:05.000 183 33834.00 257.92 17113.42 37916.89 2019-07-02 13:32:06.000 183 33834.02 257.92 17113.39 88888.00 2019-07-02 13:32:07.000 183 33834.04 257.90 17113.40 88888.00 2019-07-02 13:32:08.000 183 33834.04 257.87 17113.44 88888.00 2019-07-02 13:32:09.000 183 33833.99 257.85 17113.47 88888.00 2019-07-02 13:32:10.000 183 33834.03 257.83 17113.43 37916.84 2019-07-02 13:32:11.000 183 33834.06 257.86 17113.45 88888.00 2019-07-02 13:32:12.000 183 33834.06 257.87 17113.48 88888.00 2019-07-02 13:32:13.000 183 33834.01 257.87 17113.46 88888.00 2019-07-02 13:32:14.000 183 33834.04 257.89 17113.49 88888.00 2019-07-02 13:32:15.000 183 33834.05 257.85 17113.45 37916.88 2019-07-02 13:32:16.000 183 33834.04 257.88 17113.45 88888.00 2019-07-02 13:32:17.000 183 33834.03 257.91 17113.44 88888.00 2019-07-02 13:32:18.000 183 33834.02 257.93 17113.39 88888.00 2019-07-02 13:32:19.000 183 33834.03 257.92 17113.42 88888.00 2019-07-02 13:32:20.000 183 33834.01 257.89 17113.42 37916.87 2019-07-02 13:32:21.000 183 33833.98 257.87 17113.39 88888.00 2019-07-02 13:32:22.000 183 33833.97 257.91 17113.38 88888.00 2019-07-02 13:32:23.000 183 33833.99 257.91 17113.40 88888.00 2019-07-02 13:32:24.000 183 33833.99 257.90 17113.45 88888.00 2019-07-02 13:32:25.000 183 33834.03 257.87 17113.49 37916.78 2019-07-02 13:32:26.000 183 33834.00 257.83 17113.49 88888.00 2019-07-02 13:32:27.000 183 33834.04 257.82 17113.55 88888.00 2019-07-02 13:32:28.000 183 33834.05 257.81 17113.56 88888.00 2019-07-02 13:32:29.000 183 33834.03 257.84 17113.52 88888.00 2019-07-02 13:32:30.000 183 33834.02 257.85 17113.50 37916.85 2019-07-02 13:32:31.000 183 33834.02 257.86 17113.50 88888.00 2019-07-02 13:32:32.000 183 33834.01 257.88 17113.48 88888.00 2019-07-02 13:32:33.000 183 33834.01 257.86 17113.46 88888.00 2019-07-02 13:32:34.000 183 33834.01 257.87 17113.46 88888.00 2019-07-02 13:32:35.000 183 33834.01 257.88 17113.43 37916.88 2019-07-02 13:32:36.000 183 33834.00 257.88 17113.44 88888.00 2019-07-02 13:32:37.000 183 33833.98 257.85 17113.41 88888.00 2019-07-02 13:32:38.000 183 33834.01 257.86 17113.44 88888.00 2019-07-02 13:32:39.000 183 33834.02 257.86 17113.46 88888.00 2019-07-02 13:32:40.000 183 33834.03 257.87 17113.48 37916.83 2019-07-02 13:32:41.000 183 33834.04 257.92 17113.50 88888.00 2019-07-02 13:32:42.000 183 33834.01 257.98 17113.52 88888.00 2019-07-02 13:32:43.000 183 33834.00 257.96 17113.54 88888.00 2019-07-02 13:32:44.000 183 33833.99 257.94 17113.50 88888.00 2019-07-02 13:32:45.000 183 33834.01 257.92 17113.49 37916.79 2019-07-02 13:32:46.000 183 33834.00 257.91 17113.51 88888.00 2019-07-02 13:32:47.000 183 33834.02 257.89 17113.49 88888.00 2019-07-02 13:32:48.000 183 33834.02 257.89 17113.46 88888.00 2019-07-02 13:32:49.000 183 33834.02 257.87 17113.43 88888.00 2019-07-02 13:32:50.000 183 33834.00 257.90 17113.44 37916.90 2019-07-02 13:32:51.000 183 33834.00 257.91 17113.39 88888.00 2019-07-02 13:32:52.000 183 33834.02 257.93 17113.41 88888.00 2019-07-02 13:32:53.000 183 33834.01 257.91 17113.45 88888.00 2019-07-02 13:32:54.000 183 33834.02 257.90 17113.47 88888.00 2019-07-02 13:32:55.000 183 33834.03 257.87 17113.49 37916.86 2019-07-02 13:32:56.000 183 33834.02 257.85 17113.49 88888.00 2019-07-02 13:32:57.000 183 33834.05 257.85 17113.47 88888.00 2019-07-02 13:32:58.000 183 33834.03 257.91 17113.47 88888.00 2019-07-02 13:32:59.000 183 33834.05 257.94 17113.47 88888.00 2019-07-02 13:33:00.000 183 33834.06 257.91 17113.48 37916.87 2019-07-02 13:33:01.000 183 33834.05 257.85 17113.48 88888.00 2019-07-02 13:33:02.000 183 33834.06 257.85 17113.49 88888.00 2019-07-02 13:33:03.000 183 33834.04 257.86 17113.45 88888.00 2019-07-02 13:33:04.000 183 33834.00 257.86 17113.41 88888.00 2019-07-02 13:33:05.000 183 33834.01 257.91 17113.46 37916.89 2019-07-02 13:33:06.000 183 33834.05 257.91 17113.48 88888.00 2019-07-02 13:33:07.000 183 33834.08 257.87 17113.46 88888.00 2019-07-02 13:33:08.000 183 33834.07 257.87 17113.48 88888.00 2019-07-02 13:33:09.000 183 33834.05 257.87 17113.48 88888.00 2019-07-02 13:33:10.000 183 33834.03 257.84 17113.46 37916.90 2019-07-02 13:33:11.000 183 33833.99 257.78 17113.48 88888.00 2019-07-02 13:33:12.000 183 33833.97 257.78 17113.48 88888.00 2019-07-02 13:33:13.000 183 33834.02 257.80 17113.52 88888.00 2019-07-02 13:33:14.000 183 33834.03 257.79 17113.56 88888.00 2019-07-02 13:33:15.000 183 33834.00 257.78 17113.53 37916.84 2019-07-02 13:33:16.000 183 33834.05 257.78 17113.57 88888.00 2019-07-02 13:33:17.000 183 33834.02 257.79 17113.55 88888.00 2019-07-02 13:33:18.000 183 33834.03 257.76 17113.53 88888.00 2019-07-02 13:33:19.000 183 33834.07 257.71 17113.53 88888.00 2019-07-02 13:33:20.000 183 33834.02 257.72 17113.50 37916.78 2019-07-02 13:33:21.000 183 33834.05 257.73 17113.51 88888.00 2019-07-02 13:33:22.000 183 33834.03 257.76 17113.49 88888.00 2019-07-02 13:33:23.000 183 33834.03 257.77 17113.49 88888.00 2019-07-02 13:33:24.000 183 33833.99 257.78 17113.50 88888.00 2019-07-02 13:33:25.000 183 33834.03 257.77 17113.54 37916.87 2019-07-02 13:33:26.000 183 33834.02 257.77 17113.54 88888.00 2019-07-02 13:33:27.000 183 33834.03 257.75 17113.54 88888.00 2019-07-02 13:33:28.000 183 33834.04 257.74 17113.56 88888.00 2019-07-02 13:33:29.000 183 33834.05 257.75 17113.60 88888.00 2019-07-02 13:33:30.000 183 33834.01 257.75 17113.59 37916.89 2019-07-02 13:33:31.000 183 33834.04 257.75 17113.58 88888.00 2019-07-02 13:33:32.000 183 33834.04 257.76 17113.58 88888.00 2019-07-02 13:33:33.000 183 33834.06 257.74 17113.59 88888.00 2019-07-02 13:33:34.000 183 33834.04 257.78 17113.59 88888.00 2019-07-02 13:33:35.000 183 33834.01 257.78 17113.60 37916.83 2019-07-02 13:33:36.000 183 33834.01 257.74 17113.61 88888.00 2019-07-02 13:33:37.000 183 33834.00 257.75 17113.56 88888.00 2019-07-02 13:33:38.000 183 33833.98 257.73 17113.57 88888.00 2019-07-02 13:33:39.000 183 33834.00 257.74 17113.59 88888.00 2019-07-02 13:33:40.000 183 33834.01 257.74 17113.59 37916.83 2019-07-02 13:33:41.000 183 33834.02 257.74 17113.57 88888.00 2019-07-02 13:33:42.000 183 33834.01 257.73 17113.54 88888.00 2019-07-02 13:33:43.000 183 33834.02 257.71 17113.51 88888.00 2019-07-02 13:33:44.000 183 33834.04 257.71 17113.53 88888.00 2019-07-02 13:33:45.000 183 33834.01 257.72 17113.49 37916.88 2019-07-02 13:33:46.000 183 33833.99 257.74 17113.52 88888.00 2019-07-02 13:33:47.000 183 33833.99 257.71 17113.55 88888.00 2019-07-02 13:33:48.000 183 33833.99 257.70 17113.54 88888.00 2019-07-02 13:33:49.000 183 33834.02 257.67 17113.56 88888.00 2019-07-02 13:33:50.000 183 33834.02 257.69 17113.53 37916.80 2019-07-02 13:33:51.000 183 33833.96 257.69 17113.53 88888.00 2019-07-02 13:33:52.000 183 33833.95 257.71 17113.54 88888.00 2019-07-02 13:33:53.000 183 33833.94 257.71 17113.55 88888.00 2019-07-02 13:33:54.000 183 33833.94 257.72 17113.58 88888.00 2019-07-02 13:33:55.000 183 33833.96 257.73 17113.63 37916.86 2019-07-02 13:33:56.000 183 33833.94 257.73 17113.64 88888.00 2019-07-02 13:33:57.000 183 33833.96 257.69 17113.63 88888.00 2019-07-02 13:33:58.000 183 33833.94 257.69 17113.57 88888.00 2019-07-02 13:33:59.000 183 33833.93 257.71 17113.57 88888.00 2019-07-02 13:34:00.000 183 33833.90 257.70 17113.58 37916.88 2019-07-02 13:34:01.000 183 33833.92 257.71 17113.61 88888.00 2019-07-02 13:34:02.000 183 33833.88 257.71 17113.57 88888.00 2019-07-02 13:34:03.000 183 33833.86 257.70 17113.58 88888.00 2019-07-02 13:34:04.000 183 33833.88 257.69 17113.61 88888.00 2019-07-02 13:34:05.000 183 33833.89 257.66 17113.58 37916.79 2019-07-02 13:34:06.000 183 33833.88 257.70 17113.60 88888.00 2019-07-02 13:34:07.000 183 33833.88 257.71 17113.60 88888.00 2019-07-02 13:34:08.000 183 33833.87 257.69 17113.61 88888.00 2019-07-02 13:34:09.000 183 33833.87 257.68 17113.61 88888.00 2019-07-02 13:34:10.000 183 33833.89 257.65 17113.65 37916.80 2019-07-02 13:34:11.000 183 33833.88 257.62 17113.67 88888.00 2019-07-02 13:34:12.000 183 33833.86 257.63 17113.66 88888.00 2019-07-02 13:34:13.000 183 33833.88 257.62 17113.63 88888.00 2019-07-02 13:34:14.000 183 33833.85 257.61 17113.63 88888.00 2019-07-02 13:34:15.000 183 33833.86 257.63 17113.65 37916.80 2019-07-02 13:34:16.000 183 33833.84 257.64 17113.68 88888.00 2019-07-02 13:34:17.000 183 33833.83 257.62 17113.69 88888.00 2019-07-02 13:34:18.000 183 33833.83 257.58 17113.66 88888.00 2019-07-02 13:34:19.000 183 33833.87 257.56 17113.63 88888.00 2019-07-02 13:34:20.000 183 33833.85 257.60 17113.67 37916.71 2019-07-02 13:34:21.000 183 33833.86 257.59 17113.65 88888.00 2019-07-02 13:34:22.000 183 33833.85 257.60 17113.68 88888.00 2019-07-02 13:34:23.000 183 33833.87 257.60 17113.72 88888.00 2019-07-02 13:34:24.000 183 33833.88 257.56 17113.67 88888.00 2019-07-02 13:34:25.000 183 33833.84 257.59 17113.62 37916.79 2019-07-02 13:34:26.000 183 33833.85 257.57 17113.65 88888.00 2019-07-02 13:34:27.000 183 33833.83 257.54 17113.70 88888.00 2019-07-02 13:34:28.000 183 33833.82 257.52 17113.67 88888.00 2019-07-02 13:34:29.000 183 33833.80 257.51 17113.67 88888.00 2019-07-02 13:34:30.000 183 33833.81 257.55 17113.68 37916.76 2019-07-02 13:34:31.000 183 33833.85 257.51 17113.71 88888.00 2019-07-02 13:34:32.000 183 33833.85 257.49 17113.74 88888.00 2019-07-02 13:34:33.000 183 33833.83 257.52 17113.75 88888.00 2019-07-02 13:34:34.000 183 33833.83 257.48 17113.72 88888.00 2019-07-02 13:34:35.000 183 33833.83 257.45 17113.70 37916.75 2019-07-02 13:34:36.000 183 33833.86 257.46 17113.70 88888.00 2019-07-02 13:34:37.000 183 33833.87 257.51 17113.68 88888.00 2019-07-02 13:34:38.000 183 33833.85 257.52 17113.71 88888.00 2019-07-02 13:34:39.000 183 33833.83 257.54 17113.70 88888.00 2019-07-02 13:34:40.000 183 33833.82 257.55 17113.69 37916.85 2019-07-02 13:34:41.000 183 33833.84 257.56 17113.71 88888.00 2019-07-02 13:34:42.000 183 33833.82 257.57 17113.71 88888.00 2019-07-02 13:34:43.000 183 33833.82 257.53 17113.75 88888.00 2019-07-02 13:34:44.000 183 33833.80 257.55 17113.74 88888.00 2019-07-02 13:34:45.000 183 33833.81 257.58 17113.76 37916.77 2019-07-02 13:34:46.000 183 33833.81 257.58 17113.75 88888.00 2019-07-02 13:34:47.000 183 33833.82 257.54 17113.79 88888.00 2019-07-02 13:34:48.000 183 33833.80 257.49 17113.79 88888.00 2019-07-02 13:34:49.000 183 33833.80 257.49 17113.77 88888.00 2019-07-02 13:34:50.000 183 33833.80 257.46 17113.76 37916.88 2019-07-02 13:34:51.000 183 33833.82 257.47 17113.78 88888.00 2019-07-02 13:34:52.000 183 33833.83 257.45 17113.76 88888.00 2019-07-02 13:34:53.000 183 33833.81 257.48 17113.78 88888.00 2019-07-02 13:34:54.000 183 33833.79 257.55 17113.76 88888.00 2019-07-02 13:34:55.000 183 33833.81 257.54 17113.78 37916.74 2019-07-02 13:34:56.000 183 33833.81 257.46 17113.76 88888.00 2019-07-02 13:34:57.000 183 33833.84 257.44 17113.76 88888.00 2019-07-02 13:34:58.000 183 33833.82 257.47 17113.79 88888.00 2019-07-02 13:34:59.000 183 33833.83 257.45 17113.76 88888.00 2019-07-02 13:35:00.000 183 33833.80 257.46 17113.77 37916.79 2019-07-02 13:35:01.000 183 33833.81 257.47 17113.79 88888.00 2019-07-02 13:35:02.000 183 33833.80 257.45 17113.76 88888.00 2019-07-02 13:35:03.000 183 33833.83 257.41 17113.76 88888.00 2019-07-02 13:35:04.000 183 33833.85 257.47 17113.70 88888.00 2019-07-02 13:35:05.000 183 33833.85 257.51 17113.70 37916.73 2019-07-02 13:35:06.000 183 33833.80 257.47 17113.76 88888.00 2019-07-02 13:35:07.000 183 33833.85 257.49 17113.76 88888.00 2019-07-02 13:35:08.000 183 33833.81 257.51 17113.74 88888.00 2019-07-02 13:35:09.000 183 33833.82 257.49 17113.73 88888.00 2019-07-02 13:35:10.000 183 33833.88 257.46 17113.76 37916.82 2019-07-02 13:35:11.000 183 33833.87 257.47 17113.78 88888.00 2019-07-02 13:35:12.000 183 33833.87 257.49 17113.78 88888.00 2019-07-02 13:35:13.000 183 33833.85 257.46 17113.76 88888.00 2019-07-02 13:35:14.000 183 33833.82 257.40 17113.73 88888.00 2019-07-02 13:35:15.000 183 33833.84 257.42 17113.77 37916.77 2019-07-02 13:35:16.000 183 33833.85 257.45 17113.76 88888.00 2019-07-02 13:35:17.000 183 33833.86 257.43 17113.75 88888.00 2019-07-02 13:35:18.000 183 33833.86 257.43 17113.73 88888.00 2019-07-02 13:35:19.000 183 33833.82 257.43 17113.80 88888.00 2019-07-02 13:35:20.000 183 33833.80 257.41 17113.80 37916.83 2019-07-02 13:35:21.000 183 33833.79 257.43 17113.79 88888.00 2019-07-02 13:35:22.000 183 33833.79 257.44 17113.80 88888.00 2019-07-02 13:35:23.000 183 33833.85 257.44 17113.81 88888.00 2019-07-02 13:35:24.000 183 33833.82 257.45 17113.77 88888.00 2019-07-02 13:35:25.000 183 33833.82 257.52 17113.78 37916.80 2019-07-02 13:35:26.000 183 33833.82 257.49 17113.78 88888.00 2019-07-02 13:35:27.000 183 33833.84 257.46 17113.79 88888.00 2019-07-02 13:35:28.000 183 33833.85 257.46 17113.82 88888.00 2019-07-02 13:35:29.000 183 33833.83 257.46 17113.83 88888.00 2019-07-02 13:35:30.000 183 33833.87 257.49 17113.80 37916.81 2019-07-02 13:35:31.000 183 33833.89 257.51 17113.81 88888.00 2019-07-02 13:35:32.000 183 33833.88 257.52 17113.77 88888.00 2019-07-02 13:35:33.000 183 33833.89 257.54 17113.77 88888.00 2019-07-02 13:35:34.000 183 33833.90 257.57 17113.79 88888.00 2019-07-02 13:35:35.000 183 33833.87 257.53 17113.81 37916.84 2019-07-02 13:35:36.000 183 33833.82 257.51 17113.80 88888.00 2019-07-02 13:35:37.000 183 33833.81 257.53 17113.77 88888.00 2019-07-02 13:35:38.000 183 33833.84 257.55 17113.79 88888.00 2019-07-02 13:35:39.000 183 33833.86 257.54 17113.78 88888.00 2019-07-02 13:35:40.000 183 33833.87 257.53 17113.77 37916.81 2019-07-02 13:35:41.000 183 33833.87 257.53 17113.75 88888.00 2019-07-02 13:35:42.000 183 33833.83 257.51 17113.82 88888.00 2019-07-02 13:35:43.000 183 33833.81 257.47 17113.85 88888.00 2019-07-02 13:35:44.000 183 33833.77 257.48 17113.82 88888.00 2019-07-02 13:35:45.000 183 33833.78 257.51 17113.82 37916.85 2019-07-02 13:35:46.000 183 33833.81 257.52 17113.86 88888.00 2019-07-02 13:35:47.000 183 33833.80 257.48 17113.87 88888.00 2019-07-02 13:35:48.000 183 33833.80 257.49 17113.85 88888.00 2019-07-02 13:35:49.000 183 33833.78 257.48 17113.86 88888.00 2019-07-02 13:35:50.000 183 33833.80 257.49 17113.84 37916.83 2019-07-02 13:35:51.000 183 33833.77 257.49 17113.85 88888.00 2019-07-02 13:35:52.000 183 33833.77 257.45 17113.83 88888.00 2019-07-02 13:35:53.000 183 33833.78 257.44 17113.83 88888.00 2019-07-02 13:35:54.000 183 33833.78 257.40 17113.89 88888.00 2019-07-02 13:35:55.000 183 33833.80 257.39 17113.88 37916.80 2019-07-02 13:35:56.000 183 33833.80 257.39 17113.92 88888.00 2019-07-02 13:35:57.000 183 33833.82 257.44 17113.87 88888.00 2019-07-02 13:35:58.000 183 33833.84 257.43 17113.90 88888.00 2019-07-02 13:35:59.000 183 33833.83 257.41 17113.87 88888.00 2019-07-02 13:36:00.000 183 33833.82 257.44 17113.87 37916.85 2019-07-02 13:36:01.000 183 33833.80 257.39 17113.89 88888.00 2019-07-02 13:36:02.000 183 33833.82 257.39 17113.87 88888.00 2019-07-02 13:36:03.000 183 33833.80 257.41 17113.89 88888.00 2019-07-02 13:36:04.000 183 33833.84 257.41 17113.87 88888.00 2019-07-02 13:36:05.000 183 33833.84 257.43 17113.90 37916.80 2019-07-02 13:36:06.000 183 33833.84 257.41 17113.89 88888.00 2019-07-02 13:36:07.000 183 33833.84 257.44 17113.88 88888.00 2019-07-02 13:36:08.000 183 33833.82 257.49 17113.88 88888.00 2019-07-02 13:36:09.000 183 33833.86 257.46 17113.86 88888.00 2019-07-02 13:36:10.000 183 33833.84 257.43 17113.87 37916.83 2019-07-02 13:36:11.000 183 33833.83 257.45 17113.89 88888.00 2019-07-02 13:36:12.000 183 33833.79 257.48 17113.87 88888.00 2019-07-02 13:36:13.000 183 33833.81 257.54 17113.85 88888.00 2019-07-02 13:36:14.000 183 33833.77 257.51 17113.87 88888.00 2019-07-02 13:36:15.000 183 33833.78 257.43 17113.88 37916.73 2019-07-02 13:36:16.000 183 33833.81 257.44 17113.93 88888.00 2019-07-02 13:36:17.000 183 33833.80 257.43 17113.92 88888.00 2019-07-02 13:36:18.000 183 33833.80 257.42 17113.88 88888.00 2019-07-02 13:36:19.000 183 33833.81 257.42 17113.86 88888.00 2019-07-02 13:36:20.000 183 33833.78 257.40 17113.90 37916.76 2019-07-02 13:36:21.000 183 33833.77 257.39 17113.90 88888.00 2019-07-02 13:36:22.000 183 33833.79 257.40 17113.87 88888.00 2019-07-02 13:36:23.000 183 33833.77 257.40 17113.85 88888.00 2019-07-02 13:36:24.000 183 33833.73 257.42 17113.83 88888.00 2019-07-02 13:36:25.000 183 33833.73 257.40 17113.86 37916.81 2019-07-02 13:36:26.000 183 33833.75 257.41 17113.82 88888.00 2019-07-02 13:36:27.000 183 33833.79 257.45 17113.80 88888.00 2019-07-02 13:36:28.000 183 33833.80 257.43 17113.83 88888.00 2019-07-02 13:36:29.000 183 33833.81 257.45 17113.91 88888.00 2019-07-02 13:36:30.000 183 33833.82 257.50 17113.90 37916.76 2019-07-02 13:36:31.000 183 33833.80 257.50 17113.92 88888.00 2019-07-02 13:36:32.000 183 33833.78 257.50 17113.94 88888.00 2019-07-02 13:36:33.000 183 33833.79 257.47 17113.94 88888.00 2019-07-02 13:36:34.000 183 33833.82 257.47 17113.95 88888.00 2019-07-02 13:36:35.000 183 33833.82 257.45 17113.94 37916.86 2019-07-02 13:36:36.000 183 33833.81 257.44 17113.93 88888.00 2019-07-02 13:36:37.000 183 33833.79 257.45 17113.93 88888.00 2019-07-02 13:36:38.000 183 33833.80 257.44 17113.95 88888.00 2019-07-02 13:36:39.000 183 33833.81 257.45 17113.97 88888.00 2019-07-02 13:36:40.000 183 33833.85 257.44 17113.94 37916.80 2019-07-02 13:36:41.000 183 33833.85 257.42 17113.94 88888.00 2019-07-02 13:36:42.000 183 33833.82 257.42 17114.00 88888.00 2019-07-02 13:36:43.000 183 33833.86 257.46 17113.99 88888.00 2019-07-02 13:36:44.000 183 33833.82 257.44 17114.00 88888.00 2019-07-02 13:36:45.000 183 33833.81 257.43 17114.01 37916.74 2019-07-02 13:36:46.000 183 33833.77 257.43 17114.00 88888.00 2019-07-02 13:36:47.000 183 33833.80 257.42 17113.99 88888.00 2019-07-02 13:36:48.000 183 33833.78 257.44 17114.01 88888.00 2019-07-02 13:36:49.000 183 33833.76 257.47 17113.98 88888.00 2019-07-02 13:36:50.000 183 33833.77 257.50 17113.99 37916.78 2019-07-02 13:36:51.000 183 33833.78 257.52 17114.01 88888.00 2019-07-02 13:36:52.000 183 33833.76 257.50 17113.99 88888.00 2019-07-02 13:36:53.000 183 33833.76 257.54 17113.99 88888.00 2019-07-02 13:36:54.000 183 33833.78 257.55 17114.00 88888.00 2019-07-02 13:36:55.000 183 33833.76 257.58 17113.99 37916.77 2019-07-02 13:36:56.000 183 33833.79 257.62 17114.01 88888.00 2019-07-02 13:36:57.000 183 33833.83 257.61 17114.05 88888.00 2019-07-02 13:36:58.000 183 33833.84 257.58 17114.06 88888.00 2019-07-02 13:36:59.000 183 33833.84 257.55 17114.04 88888.00 2019-07-02 13:37:00.000 183 33833.80 257.55 17114.04 37916.74 2019-07-02 13:37:01.000 183 33833.81 257.58 17114.00 88888.00 2019-07-02 13:37:02.000 183 33833.76 257.58 17114.00 88888.00 2019-07-02 13:37:03.000 183 33833.77 257.59 17114.00 88888.00 2019-07-02 13:37:04.000 183 33833.78 257.58 17114.00 88888.00 2019-07-02 13:37:05.000 183 33833.77 257.59 17114.00 37916.75 2019-07-02 13:37:06.000 183 33833.75 257.57 17114.00 88888.00 2019-07-02 13:37:07.000 183 33833.73 257.57 17113.96 88888.00 2019-07-02 13:37:08.000 183 33833.72 257.60 17113.96 88888.00 2019-07-02 13:37:09.000 183 33833.71 257.58 17114.01 88888.00 2019-07-02 13:37:10.000 183 33833.74 257.56 17114.01 37916.76 2019-07-02 13:37:11.000 183 33833.75 257.58 17114.05 88888.00 2019-07-02 13:37:12.000 183 33833.75 257.58 17114.06 88888.00 2019-07-02 13:37:13.000 183 33833.78 257.61 17114.05 88888.00 2019-07-02 13:37:14.000 183 33833.78 257.61 17114.06 88888.00 2019-07-02 13:37:15.000 183 33833.77 257.64 17114.06 37916.77 2019-07-02 13:37:16.000 183 33833.75 257.63 17114.05 88888.00 2019-07-02 13:37:17.000 183 33833.79 257.62 17114.02 88888.00 2019-07-02 13:37:18.000 183 33833.78 257.66 17114.00 88888.00 2019-07-02 13:37:19.000 183 33833.71 257.59 17114.02 88888.00 2019-07-02 13:37:20.000 183 33833.70 257.55 17113.97 37916.69 2019-07-02 13:37:21.000 183 33833.67 257.57 17114.02 88888.00 2019-07-02 13:37:22.000 183 33833.66 257.61 17114.04 88888.00 2019-07-02 13:37:23.000 183 33833.67 257.60 17114.04 88888.00 2019-07-02 13:37:24.000 183 33833.70 257.59 17114.04 88888.00 2019-07-02 13:37:25.000 183 33833.71 257.60 17114.02 37916.77 2019-07-02 13:37:26.000 183 33833.71 257.61 17114.06 88888.00 2019-07-02 13:37:27.000 183 33833.72 257.61 17114.07 88888.00 2019-07-02 13:37:28.000 183 33833.70 257.60 17114.04 88888.00 2019-07-02 13:37:29.000 183 33833.69 257.60 17114.04 88888.00 2019-07-02 13:37:30.000 183 33833.68 257.59 17114.06 37916.67 2019-07-02 13:37:31.000 183 33833.66 257.57 17114.05 88888.00 2019-07-02 13:37:32.000 183 33833.67 257.55 17114.02 88888.00 2019-07-02 13:37:33.000 183 33833.69 257.54 17114.04 88888.00 2019-07-02 13:37:34.000 183 33833.68 257.55 17114.05 88888.00 2019-07-02 13:37:35.000 183 33833.66 257.52 17114.05 37916.63 2019-07-02 13:37:36.000 183 33833.65 257.53 17114.06 88888.00 2019-07-02 13:37:37.000 183 33833.67 257.53 17114.06 88888.00 2019-07-02 13:37:38.000 183 33833.66 257.56 17114.07 88888.00 2019-07-02 13:37:39.000 183 33833.70 257.57 17114.08 88888.00 2019-07-02 13:37:40.000 183 33833.71 257.59 17114.07 37916.70 2019-07-02 13:37:41.000 183 33833.69 257.55 17114.08 88888.00 2019-07-02 13:37:42.000 183 33833.67 257.48 17114.06 88888.00 2019-07-02 13:37:43.000 183 33833.70 257.53 17114.09 88888.00 2019-07-02 13:37:44.000 183 33833.70 257.55 17114.08 88888.00 2019-07-02 13:37:45.000 183 33833.75 257.56 17114.09 37916.56 2019-07-02 13:37:46.000 183 33833.72 257.57 17114.10 88888.00 2019-07-02 13:37:47.000 183 33833.71 257.60 17114.08 88888.00 2019-07-02 13:37:48.000 183 33833.69 257.59 17114.07 88888.00 2019-07-02 13:37:49.000 183 33833.69 257.58 17114.09 88888.00 2019-07-02 13:37:50.000 183 33833.67 257.60 17114.12 37916.68 2019-07-02 13:37:51.000 183 33833.68 257.62 17114.11 88888.00 2019-07-02 13:37:52.000 183 33833.66 257.55 17114.10 88888.00 2019-07-02 13:37:53.000 183 33833.64 257.56 17114.12 88888.00 2019-07-02 13:37:54.000 183 33833.64 257.53 17114.11 88888.00 2019-07-02 13:37:55.000 183 33833.70 257.53 17114.11 37916.72 2019-07-02 13:37:56.000 183 33833.70 257.58 17114.10 88888.00 2019-07-02 13:37:57.000 183 33833.70 257.56 17114.10 88888.00 2019-07-02 13:37:58.000 183 33833.68 257.53 17114.05 88888.00 2019-07-02 13:37:59.000 183 33833.70 257.44 17114.05 88888.00 2019-07-02 13:38:00.000 183 33833.71 257.43 17114.06 37916.71 2019-07-02 13:38:01.000 183 33833.69 257.45 17114.07 88888.00 2019-07-02 13:38:02.000 183 33833.72 257.47 17114.07 88888.00 2019-07-02 13:38:03.000 183 33833.71 257.50 17114.05 88888.00 2019-07-02 13:38:04.000 183 33833.69 257.48 17114.10 88888.00 2019-07-02 13:38:05.000 183 33833.68 257.50 17114.11 37916.77 2019-07-02 13:38:06.000 183 33833.68 257.49 17114.08 88888.00 2019-07-02 13:38:07.000 183 33833.68 257.49 17114.11 88888.00 2019-07-02 13:38:08.000 183 33833.69 257.47 17114.13 88888.00 2019-07-02 13:38:09.000 183 33833.68 257.42 17114.16 88888.00 2019-07-02 13:38:10.000 183 33833.66 257.44 17114.18 37916.66 2019-07-02 13:38:11.000 183 33833.66 257.43 17114.11 88888.00 2019-07-02 13:38:12.000 183 33833.67 257.43 17114.13 88888.00 2019-07-02 13:38:13.000 183 33833.66 257.43 17114.16 88888.00 2019-07-02 13:38:14.000 183 33833.63 257.43 17114.15 88888.00 2019-07-02 13:38:15.000 183 33833.64 257.40 17114.14 37916.69 2019-07-02 13:38:16.000 183 33833.62 257.41 17114.10 88888.00 2019-07-02 13:38:17.000 183 33833.63 257.39 17114.16 88888.00 2019-07-02 13:38:18.000 183 33833.62 257.42 17114.18 88888.00 2019-07-02 13:38:19.000 183 33833.60 257.44 17114.19 88888.00 2019-07-02 13:38:20.000 183 33833.62 257.46 17114.16 37916.74 2019-07-02 13:38:21.000 183 33833.63 257.45 17114.14 88888.00 2019-07-02 13:38:22.000 183 33833.61 257.48 17114.13 88888.00 2019-07-02 13:38:23.000 183 33833.63 257.49 17114.16 88888.00 2019-07-02 13:38:24.000 183 33833.64 257.47 17114.15 88888.00 2019-07-02 13:38:25.000 183 33833.64 257.47 17114.11 37916.71 2019-07-02 13:38:26.000 183 33833.66 257.47 17114.13 88888.00 2019-07-02 13:38:27.000 183 33833.67 257.46 17114.13 88888.00 2019-07-02 13:38:28.000 183 33833.62 257.43 17114.10 88888.00 2019-07-02 13:38:29.000 183 33833.62 257.44 17114.10 88888.00 2019-07-02 13:38:30.000 183 33833.62 257.46 17114.14 37916.66 2019-07-02 13:38:31.000 183 33833.62 257.47 17114.14 88888.00 2019-07-02 13:38:32.000 183 33833.60 257.49 17114.11 88888.00 2019-07-02 13:38:33.000 183 33833.53 257.45 17114.12 88888.00 2019-07-02 13:38:34.000 183 33833.50 257.45 17114.13 88888.00 2019-07-02 13:38:35.000 183 33833.56 257.46 17114.14 37916.62 2019-07-02 13:38:36.000 183 33833.57 257.45 17114.12 88888.00 2019-07-02 13:38:37.000 183 33833.56 257.41 17114.11 88888.00 2019-07-02 13:38:38.000 183 33833.53 257.41 17114.11 88888.00 2019-07-02 13:38:39.000 183 33833.55 257.40 17114.09 88888.00 2019-07-02 13:38:40.000 183 33833.54 257.44 17114.12 37916.62 2019-07-02 13:38:41.000 183 33833.58 257.45 17114.16 88888.00 2019-07-02 13:38:42.000 183 33833.56 257.46 17114.13 88888.00 2019-07-02 13:38:43.000 183 33833.58 257.45 17114.17 88888.00 2019-07-02 13:38:44.000 183 33833.62 257.43 17114.18 88888.00 2019-07-02 13:38:45.000 183 33833.59 257.41 17114.21 37916.62 2019-07-02 13:38:46.000 183 33833.59 257.41 17114.18 88888.00 2019-07-02 13:38:47.000 183 33833.56 257.39 17114.19 88888.00 2019-07-02 13:38:48.000 183 33833.52 257.40 17114.16 88888.00 2019-07-02 13:38:49.000 183 33833.51 257.42 17114.12 88888.00 2019-07-02 13:38:50.000 183 33833.47 257.41 17114.14 37916.48 2019-07-02 13:38:51.000 183 33833.46 257.39 17114.16 88888.00 2019-07-02 13:38:52.000 183 33833.44 257.42 17114.19 88888.00 2019-07-02 13:38:53.000 183 33833.42 257.41 17114.22 88888.00 2019-07-02 13:38:54.000 183 33833.41 257.43 17114.23 88888.00 2019-07-02 13:38:55.000 183 33833.40 257.43 17114.22 37916.54 2019-07-02 13:38:56.000 183 33833.44 257.44 17114.21 88888.00 2019-07-02 13:38:57.000 183 33833.45 257.43 17114.19 88888.00 2019-07-02 13:38:58.000 183 33833.40 257.45 17114.17 88888.00 2019-07-02 13:38:59.000 183 33833.42 257.44 17114.20 88888.00 2019-07-02 13:39:00.000 183 33833.43 257.44 17114.18 37916.47 2019-07-02 13:39:01.000 183 33833.41 257.42 17114.21 88888.00 2019-07-02 13:39:02.000 183 33833.38 257.39 17114.15 88888.00 2019-07-02 13:39:03.000 183 33833.38 257.40 17114.14 88888.00 2019-07-02 13:39:04.000 183 33833.38 257.39 17114.19 88888.00 2019-07-02 13:39:05.000 183 33833.37 257.41 17114.16 37916.48 2019-07-02 13:39:06.000 183 33833.35 257.45 17114.12 88888.00 2019-07-02 13:39:07.000 183 33833.35 257.43 17114.06 88888.00 2019-07-02 13:39:08.000 183 33833.39 257.41 17114.09 88888.00 2019-07-02 13:39:09.000 183 33833.37 257.42 17114.14 88888.00 2019-07-02 13:39:10.000 183 33833.38 257.41 17114.12 37916.52 2019-07-02 13:39:11.000 183 33833.41 257.41 17114.13 88888.00 2019-07-02 13:39:12.000 183 33833.39 257.40 17114.14 88888.00 2019-07-02 13:39:13.000 183 33833.37 257.39 17114.10 88888.00 2019-07-02 13:39:14.000 183 33833.35 257.41 17114.11 88888.00 2019-07-02 13:39:15.000 183 33833.32 257.42 17114.13 37916.49 2019-07-02 13:39:16.000 183 33833.35 257.40 17114.13 88888.00 2019-07-02 13:39:17.000 183 33833.35 257.39 17114.13 88888.00 2019-07-02 13:39:18.000 183 33833.35 257.40 17114.10 88888.00 2019-07-02 13:39:19.000 183 33833.36 257.39 17114.13 88888.00 2019-07-02 13:39:20.000 183 33833.41 257.36 17114.11 37916.41 2019-07-02 13:39:21.000 183 33833.41 257.36 17114.13 88888.00 2019-07-02 13:39:22.000 183 33833.37 257.32 17114.12 88888.00 2019-07-02 13:39:23.000 183 33833.38 257.36 17114.17 88888.00 2019-07-02 13:39:24.000 183 33833.33 257.41 17114.16 88888.00 2019-07-02 13:39:25.000 183 33833.32 257.43 17114.16 37916.45 2019-07-02 13:39:26.000 183 33833.32 257.43 17114.16 88888.00 2019-07-02 13:39:27.000 183 33833.35 257.46 17114.17 88888.00 2019-07-02 13:39:28.000 183 33833.36 257.46 17114.13 88888.00 2019-07-02 13:39:29.000 183 33833.32 257.43 17114.17 88888.00 2019-07-02 13:39:30.000 183 33833.27 257.41 17114.21 37916.40 2019-07-02 13:39:31.000 183 33833.29 257.38 17114.18 88888.00 2019-07-02 13:39:32.000 183 33833.34 257.42 17114.19 88888.00 2019-07-02 13:39:33.000 183 33833.30 257.40 17114.19 88888.00 2019-07-02 13:39:34.000 183 33833.27 257.34 17114.20 88888.00 2019-07-02 13:39:35.000 183 33833.30 257.37 17114.21 37916.33 2019-07-02 13:39:36.000 183 33833.26 257.42 17114.23 88888.00 2019-07-02 13:39:37.000 183 33833.23 257.41 17114.23 88888.00 2019-07-02 13:39:38.000 183 33833.26 257.35 17114.27 88888.00 2019-07-02 13:39:39.000 183 33833.30 257.33 17114.29 88888.00 2019-07-02 13:39:40.000 183 33833.32 257.37 17114.29 37916.44 2019-07-02 13:39:41.000 183 33833.30 257.38 17114.30 88888.00 2019-07-02 13:39:42.000 183 33833.31 257.39 17114.30 88888.00 2019-07-02 13:39:43.000 183 33833.29 257.39 17114.29 88888.00 2019-07-02 13:39:44.000 183 33833.28 257.39 17114.23 88888.00 2019-07-02 13:39:45.000 183 33833.27 257.37 17114.27 37916.32 2019-07-02 13:39:46.000 183 33833.25 257.38 17114.25 88888.00 2019-07-02 13:39:47.000 183 33833.23 257.36 17114.27 88888.00 2019-07-02 13:39:48.000 183 33833.22 257.33 17114.27 88888.00 2019-07-02 13:39:49.000 183 33833.23 257.32 17114.24 88888.00 2019-07-02 13:39:50.000 183 33833.24 257.32 17114.18 37916.40 2019-07-02 13:39:51.000 183 33833.26 257.32 17114.21 88888.00 2019-07-02 13:39:52.000 183 33833.27 257.33 17114.25 88888.00 2019-07-02 13:39:53.000 183 33833.26 257.36 17114.26 88888.00 2019-07-02 13:39:54.000 183 33833.26 257.34 17114.27 88888.00 2019-07-02 13:39:55.000 183 33833.25 257.34 17114.33 37916.40 2019-07-02 13:39:56.000 183 33833.23 257.32 17114.30 88888.00 2019-07-02 13:39:57.000 183 33833.22 257.31 17114.32 88888.00 2019-07-02 13:39:58.000 183 33833.19 257.35 17114.27 88888.00 2019-07-02 13:39:59.000 183 33833.22 257.34 17114.31 88888.00 2019-07-02 13:40:00.000 183 33833.26 257.29 17114.38 37916.39 2019-07-02 13:40:01.000 183 33833.27 257.29 17114.36 88888.00 2019-07-02 13:40:02.000 183 33833.21 257.34 17114.35 88888.00 2019-07-02 13:40:03.000 183 33833.21 257.36 17114.37 88888.00 2019-07-02 13:40:04.000 183 33833.19 257.38 17114.34 88888.00 2019-07-02 13:40:05.000 183 33833.17 257.33 17114.33 37916.34 2019-07-02 13:40:06.000 183 33833.18 257.33 17114.32 88888.00 2019-07-02 13:40:07.000 183 33833.21 257.36 17114.31 88888.00 2019-07-02 13:40:08.000 183 33833.22 257.33 17114.33 88888.00 2019-07-02 13:40:09.000 183 33833.22 257.32 17114.36 88888.00 2019-07-02 13:40:10.000 183 33833.23 257.29 17114.37 37916.39 2019-07-02 13:40:11.000 183 33833.22 257.29 17114.33 88888.00 2019-07-02 13:40:12.000 183 33833.22 257.29 17114.31 88888.00 2019-07-02 13:40:13.000 183 33833.18 257.25 17114.34 88888.00 2019-07-02 13:40:14.000 183 33833.19 257.29 17114.31 88888.00 2019-07-02 13:40:15.000 183 33833.14 257.28 17114.36 37916.37 2019-07-02 13:40:16.000 183 33833.13 257.30 17114.31 88888.00 2019-07-02 13:40:17.000 183 33833.17 257.31 17114.30 88888.00 2019-07-02 13:40:18.000 183 33833.16 257.28 17114.30 88888.00 2019-07-02 13:40:19.000 183 33833.15 257.29 17114.32 88888.00 2019-07-02 13:40:20.000 183 33833.19 257.28 17114.35 37916.24 2019-07-02 13:40:21.000 183 33833.19 257.31 17114.37 88888.00 2019-07-02 13:40:22.000 183 33833.19 257.32 17114.33 88888.00 2019-07-02 13:40:23.000 183 33833.16 257.33 17114.32 88888.00 2019-07-02 13:40:24.000 183 33833.17 257.29 17114.33 88888.00 2019-07-02 13:40:25.000 183 33833.16 257.25 17114.32 37916.28 2019-07-02 13:40:26.000 183 33833.10 257.26 17114.31 88888.00 2019-07-02 13:40:27.000 183 33833.11 257.23 17114.31 88888.00 2019-07-02 13:40:28.000 183 33833.11 257.17 17114.25 88888.00 2019-07-02 13:40:29.000 183 33833.11 257.16 17114.29 88888.00 2019-07-02 13:40:30.000 183 33833.09 257.19 17114.34 37916.32 2019-07-02 13:40:31.000 183 33833.10 257.21 17114.35 88888.00 2019-07-02 13:40:32.000 183 33833.12 257.23 17114.31 88888.00 2019-07-02 13:40:33.000 183 33833.12 257.25 17114.32 88888.00 2019-07-02 13:40:34.000 183 33833.09 257.22 17114.35 88888.00 2019-07-02 13:40:35.000 183 33833.11 257.22 17114.35 37916.23 2019-07-02 13:40:36.000 183 33833.08 257.20 17114.33 88888.00 2019-07-02 13:40:37.000 183 33833.10 257.19 17114.37 88888.00 2019-07-02 13:40:38.000 183 33833.10 257.21 17114.36 88888.00 2019-07-02 13:40:39.000 183 33833.04 257.25 17114.32 88888.00 2019-07-02 13:40:40.000 183 33833.02 257.25 17114.37 37916.29 2019-07-02 13:40:41.000 183 33833.02 257.24 17114.40 88888.00 2019-07-02 13:40:42.000 183 33832.99 257.28 17114.43 88888.00 2019-07-02 13:40:43.000 183 33832.99 257.29 17114.41 88888.00 2019-07-02 13:40:44.000 183 33833.01 257.29 17114.37 88888.00 2019-07-02 13:40:45.000 183 33833.03 257.26 17114.37 37916.21 2019-07-02 13:40:46.000 183 33833.01 257.27 17114.35 88888.00 2019-07-02 13:40:47.000 183 33833.03 257.28 17114.36 88888.00 2019-07-02 13:40:48.000 183 33833.03 257.29 17114.37 88888.00 2019-07-02 13:40:49.000 183 33833.04 257.29 17114.36 88888.00 2019-07-02 13:40:50.000 183 33833.06 257.30 17114.38 37916.23 2019-07-02 13:40:51.000 183 33833.03 257.26 17114.41 88888.00 2019-07-02 13:40:52.000 183 33833.03 257.26 17114.43 88888.00 2019-07-02 13:40:53.000 183 33832.99 257.30 17114.40 88888.00 2019-07-02 13:40:54.000 183 33832.97 257.34 17114.36 88888.00 2019-07-02 13:40:55.000 183 33832.97 257.34 17114.40 37916.25 2019-07-02 13:40:56.000 183 33832.99 257.35 17114.45 88888.00 2019-07-02 13:40:57.000 183 33832.96 257.36 17114.45 88888.00 2019-07-02 13:40:58.000 183 33832.94 257.36 17114.43 88888.00 2019-07-02 13:40:59.000 183 33832.96 257.30 17114.39 88888.00 2019-07-02 13:41:00.000 183 33832.96 257.32 17114.41 37916.22 2019-07-02 13:41:01.000 183 33832.95 257.27 17114.42 88888.00 2019-07-02 13:41:02.000 183 33832.93 257.26 17114.41 88888.00 2019-07-02 13:41:03.000 183 33832.94 257.27 17114.42 88888.00 2019-07-02 13:41:04.000 183 33832.91 257.24 17114.41 88888.00 2019-07-02 13:41:05.000 183 33832.88 257.23 17114.44 37916.21 2019-07-02 13:41:06.000 183 33832.91 257.23 17114.44 88888.00 2019-07-02 13:41:07.000 183 33832.92 257.25 17114.45 88888.00 2019-07-02 13:41:08.000 183 33832.90 257.26 17114.43 88888.00 2019-07-02 13:41:09.000 183 33832.91 257.25 17114.41 88888.00 2019-07-02 13:41:10.000 183 33832.87 257.29 17114.38 37916.14 2019-07-02 13:41:11.000 183 33832.88 257.28 17114.39 88888.00 2019-07-02 13:41:12.000 183 33832.87 257.26 17114.38 88888.00 2019-07-02 13:41:13.000 183 33832.88 257.29 17114.41 88888.00 2019-07-02 13:41:14.000 183 33832.90 257.29 17114.43 88888.00 2019-07-02 13:41:15.000 183 33832.92 257.28 17114.38 37916.13 2019-07-02 13:41:16.000 183 33832.87 257.33 17114.38 88888.00 2019-07-02 13:41:17.000 183 33832.90 257.32 17114.41 88888.00 2019-07-02 13:41:18.000 183 33832.93 257.33 17114.40 88888.00 2019-07-02 13:41:19.000 183 33832.92 257.35 17114.38 88888.00 2019-07-02 13:41:20.000 183 33832.92 257.34 17114.42 37916.15 2019-07-02 13:41:21.000 183 33832.90 257.32 17114.49 88888.00 2019-07-02 13:41:22.000 183 33832.90 257.29 17114.43 88888.00 2019-07-02 13:41:23.000 183 33832.91 257.30 17114.39 88888.00 2019-07-02 13:41:24.000 183 33832.89 257.31 17114.39 88888.00 2019-07-02 13:41:25.000 183 33832.85 257.35 17114.45 37916.14 2019-07-02 13:41:26.000 183 33832.86 257.36 17114.44 88888.00 2019-07-02 13:41:27.000 183 33832.85 257.32 17114.45 88888.00 2019-07-02 13:41:28.000 183 33832.88 257.31 17114.46 88888.00 2019-07-02 13:41:29.000 183 33832.86 257.35 17114.48 88888.00 2019-07-02 13:41:30.000 183 33832.83 257.34 17114.44 37916.19 2019-07-02 13:41:31.000 183 33832.82 257.35 17114.49 88888.00 2019-07-02 13:41:32.000 183 33832.81 257.36 17114.48 88888.00 2019-07-02 13:41:33.000 183 33832.77 257.41 17114.49 88888.00 2019-07-02 13:41:34.000 183 33832.81 257.37 17114.43 88888.00 2019-07-02 13:41:35.000 183 33832.84 257.37 17114.41 37916.07 2019-07-02 13:41:36.000 183 33832.77 257.37 17114.38 88888.00 2019-07-02 13:41:37.000 183 33832.76 257.37 17114.37 88888.00 2019-07-02 13:41:38.000 183 33832.78 257.36 17114.41 88888.00 2019-07-02 13:41:39.000 183 33832.80 257.33 17114.42 88888.00 2019-07-02 13:41:40.000 183 33832.79 257.32 17114.41 37916.04 2019-07-02 13:41:41.000 183 33832.75 257.35 17114.40 88888.00 2019-07-02 13:41:42.000 183 33832.76 257.35 17114.38 88888.00 2019-07-02 13:41:43.000 183 33832.74 257.39 17114.48 88888.00 2019-07-02 13:41:44.000 183 33832.74 257.45 17114.50 88888.00 2019-07-02 13:41:45.000 183 33832.70 257.43 17114.48 37916.04 2019-07-02 13:41:46.000 183 33832.70 257.40 17114.46 88888.00 2019-07-02 13:41:47.000 183 33832.71 257.44 17114.46 88888.00 2019-07-02 13:41:48.000 183 33832.70 257.43 17114.44 88888.00 2019-07-02 13:41:49.000 183 33832.69 257.43 17114.40 88888.00 2019-07-02 13:41:50.000 183 33832.70 257.46 17114.42 37916.06 2019-07-02 13:41:51.000 183 33832.68 257.45 17114.40 88888.00 2019-07-02 13:41:52.000 183 33832.68 257.42 17114.44 88888.00 2019-07-02 13:41:53.000 183 33832.64 257.41 17114.39 88888.00 2019-07-02 13:41:54.000 183 33832.63 257.40 17114.40 88888.00 2019-07-02 13:41:55.000 183 33832.67 257.39 17114.37 37915.99 2019-07-02 13:41:56.000 183 33832.65 257.41 17114.40 88888.00 2019-07-02 13:41:57.000 183 33832.61 257.40 17114.45 88888.00 2019-07-02 13:41:58.000 183 33832.63 257.42 17114.47 88888.00 2019-07-02 13:41:59.000 183 33832.62 257.42 17114.45 88888.00 2019-07-02 13:42:00.000 183 33832.61 257.47 17114.47 37915.98 2019-07-02 13:42:01.000 183 33832.60 257.52 17114.46 88888.00 2019-07-02 13:42:02.000 183 33832.60 257.53 17114.47 88888.00 2019-07-02 13:42:03.000 183 33832.62 257.53 17114.49 88888.00 2019-07-02 13:42:04.000 183 33832.58 257.54 17114.45 88888.00 2019-07-02 13:42:05.000 183 33832.53 257.58 17114.47 37915.81 2019-07-02 13:42:06.000 183 33832.54 257.60 17114.46 88888.00 2019-07-02 13:42:07.000 183 33832.54 257.60 17114.45 88888.00 2019-07-02 13:42:08.000 183 33832.56 257.58 17114.47 88888.00 2019-07-02 13:42:09.000 183 33832.54 257.56 17114.46 88888.00 2019-07-02 13:42:10.000 183 33832.50 257.54 17114.49 37915.84 2019-07-02 13:42:11.000 183 33832.48 257.54 17114.49 88888.00 2019-07-02 13:42:12.000 183 33832.53 257.59 17114.47 88888.00 2019-07-02 13:42:13.000 183 33832.54 257.57 17114.46 88888.00 2019-07-02 13:42:14.000 183 33832.48 257.57 17114.44 88888.00 2019-07-02 13:42:15.000 183 33832.47 257.54 17114.46 37915.77 2019-07-02 13:42:16.000 183 33832.44 257.54 17114.47 88888.00 2019-07-02 13:42:17.000 183 33832.45 257.57 17114.49 88888.00 2019-07-02 13:42:18.000 183 33832.49 257.55 17114.49 88888.00 2019-07-02 13:42:19.000 183 33832.51 257.60 17114.48 88888.00 2019-07-02 13:42:20.000 183 33832.51 257.62 17114.45 37915.77 2019-07-02 13:42:21.000 183 33832.48 257.62 17114.44 88888.00 2019-07-02 13:42:22.000 183 33832.44 257.60 17114.47 88888.00 2019-07-02 13:42:23.000 183 33832.44 257.60 17114.50 88888.00 2019-07-02 13:42:24.000 183 33832.41 257.63 17114.46 88888.00 2019-07-02 13:42:25.000 183 33832.41 257.68 17114.45 37915.69 2019-07-02 13:42:26.000 183 33832.43 257.66 17114.44 88888.00 2019-07-02 13:42:27.000 183 33832.44 257.68 17114.47 88888.00 2019-07-02 13:42:28.000 183 33832.42 257.69 17114.48 88888.00 2019-07-02 13:42:29.000 183 33832.45 257.64 17114.50 88888.00 2019-07-02 13:42:30.000 183 33832.43 257.60 17114.52 37915.80 2019-07-02 13:42:31.000 183 33832.39 257.60 17114.51 88888.00 2019-07-02 13:42:32.000 183 33832.40 257.63 17114.53 88888.00 2019-07-02 13:42:33.000 183 33832.44 257.64 17114.53 88888.00 2019-07-02 13:42:34.000 183 33832.41 257.65 17114.53 88888.00 2019-07-02 13:42:35.000 183 33832.40 257.68 17114.50 37915.81 2019-07-02 13:42:36.000 183 33832.40 257.69 17114.49 88888.00 2019-07-02 13:42:37.000 183 33832.42 257.69 17114.52 88888.00 2019-07-02 13:42:38.000 183 33832.42 257.71 17114.50 88888.00 2019-07-02 13:42:39.000 183 33832.39 257.71 17114.47 88888.00 2019-07-02 13:42:40.000 183 33832.43 257.67 17114.47 37915.73 2019-07-02 13:42:41.000 183 33832.38 257.67 17114.47 88888.00 2019-07-02 13:42:42.000 183 33832.34 257.70 17114.49 88888.00 2019-07-02 13:42:43.000 183 33832.36 257.68 17114.50 88888.00 2019-07-02 13:42:44.000 183 33832.37 257.67 17114.51 88888.00 2019-07-02 13:42:45.000 183 33832.42 257.66 17114.52 37915.74 2019-07-02 13:42:46.000 183 33832.40 257.66 17114.53 88888.00 2019-07-02 13:42:47.000 183 33832.39 257.67 17114.53 88888.00 2019-07-02 13:42:48.000 183 33832.43 257.63 17114.49 88888.00 2019-07-02 13:42:49.000 183 33832.43 257.60 17114.50 88888.00 2019-07-02 13:42:50.000 183 33832.41 257.62 17114.51 37915.69 2019-07-02 13:42:51.000 183 33832.42 257.62 17114.51 88888.00 2019-07-02 13:42:52.000 183 33832.40 257.62 17114.51 88888.00 2019-07-02 13:42:53.000 183 33832.41 257.62 17114.52 88888.00 2019-07-02 13:42:54.000 183 33832.39 257.56 17114.49 88888.00 2019-07-02 13:42:55.000 183 33832.37 257.60 17114.44 37915.73 2019-07-02 13:42:56.000 183 33832.40 257.66 17114.47 88888.00 2019-07-02 13:42:57.000 183 33832.39 257.63 17114.50 88888.00 2019-07-02 13:42:58.000 183 33832.38 257.63 17114.52 88888.00 2019-07-02 13:42:59.000 183 33832.37 257.64 17114.55 88888.00 2019-07-02 13:43:00.000 183 33832.38 257.64 17114.51 37915.64 2019-07-02 13:43:01.000 183 33832.37 257.61 17114.51 88888.00 2019-07-02 13:43:02.000 183 33832.35 257.60 17114.49 88888.00 2019-07-02 13:43:03.000 183 33832.37 257.61 17114.48 88888.00 2019-07-02 13:43:04.000 183 33832.34 257.62 17114.49 88888.00 2019-07-02 13:43:05.000 183 33832.33 257.60 17114.53 37915.69 2019-07-02 13:43:06.000 183 33832.34 257.56 17114.55 88888.00 2019-07-02 13:43:07.000 183 33832.34 257.57 17114.53 88888.00 2019-07-02 13:43:08.000 183 33832.34 257.56 17114.50 88888.00 2019-07-02 13:43:09.000 183 33832.33 257.53 17114.51 88888.00 2019-07-02 13:43:10.000 183 33832.35 257.53 17114.53 37915.71 2019-07-02 13:43:11.000 183 33832.36 257.56 17114.54 88888.00 2019-07-02 13:43:12.000 183 33832.37 257.56 17114.51 88888.00 2019-07-02 13:43:13.000 183 33832.38 257.58 17114.48 88888.00 2019-07-02 13:43:14.000 183 33832.38 257.55 17114.49 88888.00 2019-07-02 13:43:15.000 183 33832.43 257.55 17114.49 37915.75 2019-07-02 13:43:16.000 183 33832.44 257.56 17114.49 88888.00 2019-07-02 13:43:17.000 183 33832.41 257.58 17114.49 88888.00 2019-07-02 13:43:18.000 183 33832.38 257.58 17114.40 88888.00 2019-07-02 13:43:19.000 183 33832.40 257.56 17114.40 88888.00 2019-07-02 13:43:20.000 183 33832.40 257.59 17114.42 37915.71 2019-07-02 13:43:21.000 183 33832.37 257.61 17114.39 88888.00 2019-07-02 13:43:22.000 183 33832.38 257.58 17114.42 88888.00 2019-07-02 13:43:23.000 183 33832.43 257.56 17114.46 88888.00 2019-07-02 13:43:24.000 183 33832.41 257.53 17114.46 88888.00 2019-07-02 13:43:25.000 183 33832.40 257.52 17114.43 37915.76 2019-07-02 13:43:26.000 183 33832.43 257.49 17114.45 88888.00 2019-07-02 13:43:27.000 183 33832.43 257.51 17114.43 88888.00 2019-07-02 13:43:28.000 183 33832.46 257.51 17114.41 88888.00 2019-07-02 13:43:29.000 183 33832.46 257.51 17114.44 88888.00 2019-07-02 13:43:30.000 183 33832.46 257.53 17114.47 37915.81 2019-07-02 13:43:31.000 183 33832.43 257.52 17114.44 88888.00 2019-07-02 13:43:32.000 183 33832.44 257.53 17114.42 88888.00 2019-07-02 13:43:33.000 183 33832.43 257.53 17114.42 88888.00 2019-07-02 13:43:34.000 183 33832.44 257.54 17114.44 88888.00 2019-07-02 13:43:35.000 183 33832.42 257.55 17114.45 37915.77 2019-07-02 13:43:36.000 183 33832.42 257.57 17114.45 88888.00 2019-07-02 13:43:37.000 183 33832.40 257.56 17114.43 88888.00 2019-07-02 13:43:38.000 183 33832.36 257.51 17114.40 88888.00 2019-07-02 13:43:39.000 183 33832.33 257.48 17114.42 88888.00 2019-07-02 13:43:40.000 183 33832.36 257.51 17114.48 37915.73 2019-07-02 13:43:41.000 183 33832.39 257.58 17114.49 88888.00 2019-07-02 13:43:42.000 183 33832.41 257.60 17114.50 88888.00 2019-07-02 13:43:43.000 183 33832.42 257.60 17114.47 88888.00 2019-07-02 13:43:44.000 183 33832.42 257.61 17114.44 88888.00 2019-07-02 13:43:45.000 183 33832.39 257.61 17114.47 37915.70 2019-07-02 13:43:46.000 183 33832.37 257.60 17114.50 88888.00 2019-07-02 13:43:47.000 183 33832.38 257.57 17114.45 88888.00 2019-07-02 13:43:48.000 183 33832.35 257.56 17114.48 88888.00 2019-07-02 13:43:49.000 183 33832.31 257.56 17114.46 88888.00 2019-07-02 13:43:50.000 183 33832.30 257.60 17114.44 37915.73 2019-07-02 13:43:51.000 183 33832.32 257.55 17114.44 88888.00 2019-07-02 13:43:52.000 183 33832.35 257.55 17114.47 88888.00 2019-07-02 13:43:53.000 183 33832.38 257.59 17114.51 88888.00 2019-07-02 13:43:54.000 183 33832.38 257.55 17114.52 88888.00 2019-07-02 13:43:55.000 183 33832.37 257.53 17114.52 37915.72 2019-07-02 13:43:56.000 183 33832.36 257.54 17114.51 88888.00 2019-07-02 13:43:57.000 183 33832.36 257.54 17114.46 88888.00 2019-07-02 13:43:58.000 183 33832.30 257.51 17114.46 88888.00 2019-07-02 13:43:59.000 183 33832.30 257.55 17114.48 88888.00 2019-07-02 13:44:00.000 183 33832.28 257.56 17114.49 37915.69 2019-07-02 13:44:01.000 183 33832.30 257.57 17114.51 88888.00 2019-07-02 13:44:02.000 183 33832.28 257.58 17114.53 88888.00 2019-07-02 13:44:03.000 183 33832.25 257.54 17114.51 88888.00 2019-07-02 13:44:04.000 183 33832.28 257.54 17114.48 88888.00 2019-07-02 13:44:05.000 183 33832.32 257.53 17114.49 37915.78 2019-07-02 13:44:06.000 183 33832.32 257.44 17114.46 88888.00 2019-07-02 13:44:07.000 183 33832.31 257.45 17114.42 88888.00 2019-07-02 13:44:08.000 183 33832.34 257.45 17114.46 88888.00 2019-07-02 13:44:09.000 183 33832.30 257.42 17114.45 88888.00 2019-07-02 13:44:10.000 183 33832.26 257.45 17114.43 37915.69 2019-07-02 13:44:11.000 183 33832.28 257.49 17114.48 88888.00 2019-07-02 13:44:12.000 183 33832.33 257.47 17114.48 88888.00 2019-07-02 13:44:13.000 183 33832.35 257.45 17114.48 88888.00 2019-07-02 13:44:14.000 183 33832.32 257.48 17114.45 88888.00 2019-07-02 13:44:15.000 183 33832.33 257.50 17114.45 37915.72 2019-07-02 13:44:16.000 183 33832.28 257.49 17114.46 88888.00 2019-07-02 13:44:17.000 183 33832.28 257.51 17114.46 88888.00 2019-07-02 13:44:18.000 183 33832.26 257.50 17114.43 88888.00 2019-07-02 13:44:19.000 183 33832.27 257.44 17114.46 88888.00 2019-07-02 13:44:20.000 183 33832.29 257.38 17114.49 37915.73 2019-07-02 13:44:21.000 183 33832.33 257.38 17114.52 88888.00 2019-07-02 13:44:22.000 183 33832.31 257.37 17114.52 88888.00 2019-07-02 13:44:23.000 183 33832.29 257.38 17114.50 88888.00 2019-07-02 13:44:24.000 183 33832.26 257.41 17114.52 88888.00 2019-07-02 13:44:25.000 183 33832.23 257.43 17114.49 37915.72 2019-07-02 13:44:26.000 183 33832.24 257.46 17114.45 88888.00 2019-07-02 13:44:27.000 183 33832.24 257.47 17114.48 88888.00 2019-07-02 13:44:28.000 183 33832.24 257.48 17114.52 88888.00 2019-07-02 13:44:29.000 183 33832.22 257.50 17114.52 88888.00 2019-07-02 13:44:30.000 183 33832.23 257.49 17114.47 37915.63 2019-07-02 13:44:31.000 183 33832.24 257.48 17114.48 88888.00 2019-07-02 13:44:32.000 183 33832.26 257.49 17114.53 88888.00 2019-07-02 13:44:33.000 183 33832.26 257.51 17114.52 88888.00 2019-07-02 13:44:34.000 183 33832.25 257.52 17114.53 88888.00 2019-07-02 13:44:35.000 183 33832.24 257.46 17114.53 37915.68 2019-07-02 13:44:36.000 183 33832.25 257.49 17114.48 88888.00 2019-07-02 13:44:37.000 183 33832.28 257.50 17114.52 88888.00 2019-07-02 13:44:38.000 183 33832.30 257.48 17114.56 88888.00 2019-07-02 13:44:39.000 183 33832.29 257.45 17114.55 88888.00 2019-07-02 13:44:40.000 183 33832.27 257.44 17114.55 37915.65 2019-07-02 13:44:41.000 183 33832.28 257.45 17114.54 88888.00 2019-07-02 13:44:42.000 183 33832.28 257.45 17114.51 88888.00 2019-07-02 13:44:43.000 183 33832.33 257.43 17114.53 88888.00 2019-07-02 13:44:44.000 183 33832.33 257.41 17114.51 88888.00 2019-07-02 13:44:45.000 183 33832.33 257.40 17114.49 37915.71 2019-07-02 13:44:46.000 183 33832.27 257.38 17114.50 88888.00 2019-07-02 13:44:47.000 183 33832.24 257.39 17114.50 88888.00 2019-07-02 13:44:48.000 183 33832.27 257.35 17114.50 88888.00 2019-07-02 13:44:49.000 183 33832.29 257.36 17114.52 88888.00 2019-07-02 13:44:50.000 183 33832.33 257.36 17114.52 37915.74 2019-07-02 13:44:51.000 183 33832.33 257.41 17114.51 88888.00 2019-07-02 13:44:52.000 183 33832.32 257.41 17114.51 88888.00 2019-07-02 13:44:53.000 183 33832.30 257.41 17114.49 88888.00 2019-07-02 13:44:54.000 183 33832.32 257.42 17114.47 88888.00 2019-07-02 13:44:55.000 183 33832.31 257.42 17114.50 37915.72 2019-07-02 13:44:56.000 183 33832.27 257.40 17114.55 88888.00 2019-07-02 13:44:57.000 183 33832.29 257.39 17114.49 88888.00 2019-07-02 13:44:58.000 183 33832.28 257.40 17114.49 88888.00 2019-07-02 13:44:59.000 183 33832.25 257.34 17114.53 88888.00 2019-07-02 13:45:00.000 183 33832.26 257.34 17114.51 37915.63 2019-07-02 13:45:01.000 183 33832.21 257.39 17114.55 88888.00 2019-07-02 13:45:02.000 183 33832.20 257.41 17114.53 88888.00 2019-07-02 13:45:03.000 183 33832.17 257.38 17114.50 88888.00 2019-07-02 13:45:04.000 183 33832.20 257.35 17114.50 88888.00 2019-07-02 13:45:05.000 183 33832.24 257.32 17114.51 37915.66 2019-07-02 13:45:06.000 183 33832.22 257.33 17114.50 88888.00 2019-07-02 13:45:07.000 183 33832.19 257.35 17114.50 88888.00 2019-07-02 13:45:08.000 183 33832.17 257.37 17114.46 88888.00 2019-07-02 13:45:09.000 183 33832.18 257.34 17114.49 88888.00 2019-07-02 13:45:10.000 183 33832.23 257.30 17114.51 37915.66 2019-07-02 13:45:11.000 183 33832.22 257.28 17114.52 88888.00 2019-07-02 13:45:12.000 183 33832.22 257.32 17114.56 88888.00 2019-07-02 13:45:13.000 183 33832.22 257.31 17114.55 88888.00 2019-07-02 13:45:14.000 183 33832.17 257.32 17114.55 88888.00 2019-07-02 13:45:15.000 183 33832.14 257.32 17114.55 37915.63 2019-07-02 13:45:16.000 183 33832.13 257.31 17114.57 88888.00 2019-07-02 13:45:17.000 183 33832.09 257.29 17114.58 88888.00 2019-07-02 13:45:18.000 183 33832.11 257.33 17114.57 88888.00 2019-07-02 13:45:19.000 183 33832.09 257.32 17114.59 88888.00 2019-07-02 13:45:20.000 183 33832.07 257.36 17114.57 37915.63 2019-07-02 13:45:21.000 183 33832.08 257.36 17114.57 88888.00 2019-07-02 13:45:22.000 183 33832.06 257.34 17114.58 88888.00 2019-07-02 13:45:23.000 183 33832.09 257.32 17114.57 88888.00 2019-07-02 13:45:24.000 183 33832.04 257.33 17114.50 88888.00 2019-07-02 13:45:25.000 183 33832.05 257.36 17114.53 37915.57 2019-07-02 13:45:26.000 183 33832.12 257.38 17114.57 88888.00 2019-07-02 13:45:27.000 183 33832.08 257.38 17114.51 88888.00 2019-07-02 13:45:28.000 183 33832.10 257.40 17114.55 88888.00 2019-07-02 13:45:29.000 183 33832.09 257.42 17114.58 88888.00 2019-07-02 13:45:30.000 183 33832.08 257.33 17114.61 37915.58 2019-07-02 13:45:31.000 183 33832.07 257.31 17114.62 88888.00 2019-07-02 13:45:32.000 183 33832.10 257.35 17114.62 88888.00 2019-07-02 13:45:33.000 183 33832.11 257.39 17114.62 88888.00 2019-07-02 13:45:34.000 183 33832.10 257.40 17114.59 88888.00 2019-07-02 13:45:35.000 183 33832.07 257.40 17114.64 37915.55 2019-07-02 13:45:36.000 183 33832.04 257.39 17114.65 88888.00 2019-07-02 13:45:37.000 183 33832.02 257.37 17114.63 88888.00 2019-07-02 13:45:38.000 183 33831.99 257.36 17114.59 88888.00 2019-07-02 13:45:39.000 183 33831.99 257.36 17114.58 88888.00 2019-07-02 13:45:40.000 183 33832.01 257.39 17114.62 37915.53 2019-07-02 13:45:41.000 183 33832.04 257.38 17114.60 88888.00 2019-07-02 13:45:42.000 183 33832.08 257.36 17114.61 88888.00 2019-07-02 13:45:43.000 183 33832.06 257.36 17114.58 88888.00 2019-07-02 13:45:44.000 183 33832.00 257.36 17114.60 88888.00 2019-07-02 13:45:45.000 183 33832.03 257.35 17114.62 37915.46 2019-07-02 13:45:46.000 183 33832.06 257.36 17114.61 88888.00 2019-07-02 13:45:47.000 183 33832.05 257.37 17114.59 88888.00 2019-07-02 13:45:48.000 183 33831.99 257.36 17114.58 88888.00 2019-07-02 13:45:49.000 183 33831.95 257.38 17114.55 88888.00 2019-07-02 13:45:50.000 183 33831.93 257.40 17114.52 37915.44 2019-07-02 13:45:51.000 183 33831.97 257.40 17114.55 88888.00 2019-07-02 13:45:52.000 183 33831.98 257.39 17114.54 88888.00 2019-07-02 13:45:53.000 183 33832.02 257.44 17114.55 88888.00 2019-07-02 13:45:54.000 183 33831.98 257.42 17114.57 88888.00 2019-07-02 13:45:55.000 183 33831.96 257.42 17114.62 37915.51 2019-07-02 13:45:56.000 183 33831.94 257.42 17114.60 88888.00 2019-07-02 13:45:57.000 183 33831.93 257.40 17114.53 88888.00 2019-07-02 13:45:58.000 183 33831.92 257.41 17114.54 88888.00 2019-07-02 13:45:59.000 183 33831.93 257.41 17114.61 88888.00 2019-07-02 13:46:00.000 183 33831.95 257.41 17114.60 37915.41 2019-07-02 13:46:01.000 183 33831.91 257.45 17114.61 88888.00 2019-07-02 13:46:02.000 183 33831.90 257.50 17114.61 88888.00 2019-07-02 13:46:03.000 183 33831.87 257.52 17114.62 88888.00 2019-07-02 13:46:04.000 183 33831.89 257.52 17114.58 88888.00 2019-07-02 13:46:05.000 183 33831.88 257.53 17114.58 37915.34 2019-07-02 13:46:06.000 183 33831.89 257.57 17114.62 88888.00 2019-07-02 13:46:07.000 183 33831.88 257.55 17114.65 88888.00 2019-07-02 13:46:08.000 183 33831.88 257.56 17114.68 88888.00 2019-07-02 13:46:09.000 183 33831.87 257.56 17114.67 88888.00 2019-07-02 13:46:10.000 183 33831.91 257.58 17114.65 37915.37 2019-07-02 13:46:11.000 183 33831.91 257.62 17114.63 88888.00 2019-07-02 13:46:12.000 183 33831.88 257.59 17114.61 88888.00 2019-07-02 13:46:13.000 183 33831.86 257.53 17114.60 88888.00 2019-07-02 13:46:14.000 183 33831.84 257.52 17114.62 88888.00 2019-07-02 13:46:15.000 183 33831.84 257.57 17114.62 37915.40 2019-07-02 13:46:16.000 183 33831.86 257.54 17114.62 88888.00 2019-07-02 13:46:17.000 183 33831.88 257.57 17114.61 88888.00 2019-07-02 13:46:18.000 183 33831.86 257.57 17114.58 88888.00 2019-07-02 13:46:19.000 183 33831.84 257.55 17114.60 88888.00 2019-07-02 13:46:20.000 183 33831.83 257.55 17114.61 37915.21 2019-07-02 13:46:21.000 183 33831.81 257.53 17114.63 88888.00 2019-07-02 13:46:22.000 183 33831.80 257.52 17114.66 88888.00 2019-07-02 13:46:23.000 183 33831.77 257.54 17114.69 88888.00 2019-07-02 13:46:24.000 183 33831.75 257.54 17114.63 88888.00 2019-07-02 13:46:25.000 183 33831.71 257.55 17114.63 37915.30 2019-07-02 13:46:26.000 183 33831.68 257.57 17114.62 88888.00 2019-07-02 13:46:27.000 183 33831.71 257.58 17114.63 88888.00 2019-07-02 13:46:28.000 183 33831.71 257.54 17114.65 88888.00 2019-07-02 13:46:29.000 183 33831.73 257.52 17114.60 88888.00 2019-07-02 13:46:30.000 183 33831.73 257.52 17114.60 37915.18 2019-07-02 13:46:31.000 183 33831.74 257.57 17114.63 88888.00 2019-07-02 13:46:32.000 183 33831.73 257.56 17114.67 88888.00 2019-07-02 13:46:33.000 183 33831.69 257.53 17114.63 88888.00 2019-07-02 13:46:34.000 183 33831.66 257.54 17114.61 88888.00 2019-07-02 13:46:35.000 183 33831.68 257.57 17114.60 37915.24 2019-07-02 13:46:36.000 183 33831.67 257.63 17114.62 88888.00 2019-07-02 13:46:37.000 183 33831.66 257.62 17114.63 88888.00 2019-07-02 13:46:38.000 183 33831.64 257.57 17114.62 88888.00 2019-07-02 13:46:39.000 183 33831.65 257.56 17114.61 88888.00 2019-07-02 13:46:40.000 183 33831.64 257.59 17114.62 37915.17 2019-07-02 13:46:41.000 183 33831.64 257.56 17114.66 88888.00 2019-07-02 13:46:42.000 183 33831.60 257.62 17114.68 88888.00 2019-07-02 13:46:43.000 183 33831.60 257.67 17114.63 88888.00 2019-07-02 13:46:44.000 183 33831.58 257.66 17114.62 88888.00 2019-07-02 13:46:45.000 183 33831.58 257.66 17114.58 37915.08 2019-07-02 13:46:46.000 183 33831.55 257.67 17114.55 88888.00 2019-07-02 13:46:47.000 183 33831.55 257.71 17114.57 88888.00 2019-07-02 13:46:48.000 183 33831.52 257.70 17114.57 88888.00 2019-07-02 13:46:49.000 183 33831.50 257.69 17114.57 88888.00 2019-07-02 13:46:50.000 183 33831.47 257.69 17114.59 37915.08 2019-07-02 13:46:51.000 183 33831.49 257.69 17114.61 88888.00 2019-07-02 13:46:52.000 183 33831.49 257.68 17114.62 88888.00 2019-07-02 13:46:53.000 183 33831.47 257.70 17114.64 88888.00 2019-07-02 13:46:54.000 183 33831.51 257.71 17114.64 88888.00 2019-07-02 13:46:55.000 183 33831.50 257.72 17114.62 37915.00 2019-07-02 13:46:56.000 183 33831.48 257.74 17114.60 88888.00 2019-07-02 13:46:57.000 183 33831.50 257.76 17114.65 88888.00 2019-07-02 13:46:58.000 183 33831.43 257.79 17114.64 88888.00 2019-07-02 13:46:59.000 183 33831.40 257.78 17114.66 88888.00 2019-07-02 13:47:00.000 183 33831.39 257.76 17114.62 37914.97 2019-07-02 13:47:01.000 183 33831.42 257.77 17114.62 88888.00 2019-07-02 13:47:02.000 183 33831.39 257.78 17114.70 88888.00 2019-07-02 13:47:03.000 183 33831.36 257.81 17114.66 88888.00 2019-07-02 13:47:04.000 183 33831.35 257.78 17114.61 88888.00 2019-07-02 13:47:05.000 183 33831.33 257.77 17114.58 37914.92 2019-07-02 13:47:06.000 183 33831.33 257.81 17114.61 88888.00 2019-07-02 13:47:07.000 183 33831.29 257.81 17114.65 88888.00 2019-07-02 13:47:08.000 183 33831.27 257.84 17114.66 88888.00 2019-07-02 13:47:09.000 183 33831.21 257.83 17114.72 88888.00 2019-07-02 13:47:10.000 183 33831.22 257.86 17114.68 37914.85 2019-07-02 13:47:11.000 183 33831.22 257.91 17114.65 88888.00 2019-07-02 13:47:12.000 183 33831.21 257.90 17114.64 88888.00 2019-07-02 13:47:13.000 183 33831.23 257.89 17114.68 88888.00 2019-07-02 13:47:14.000 183 33831.25 257.90 17114.74 88888.00 2019-07-02 13:47:15.000 183 33831.24 257.94 17114.73 37914.83 2019-07-02 13:47:16.000 183 33831.24 257.93 17114.76 88888.00 2019-07-02 13:47:17.000 183 33831.23 257.90 17114.70 88888.00 2019-07-02 13:47:18.000 183 33831.19 257.91 17114.66 88888.00 2019-07-02 13:47:19.000 183 33831.23 257.88 17114.65 88888.00 2019-07-02 13:47:20.000 183 33831.22 257.89 17114.65 37914.82 2019-07-02 13:47:21.000 183 33831.20 257.92 17114.62 88888.00 2019-07-02 13:47:22.000 183 33831.22 257.94 17114.66 88888.00 2019-07-02 13:47:23.000 183 33831.23 257.97 17114.70 88888.00 2019-07-02 13:47:24.000 183 33831.19 257.94 17114.68 88888.00 2019-07-02 13:47:25.000 183 33831.15 257.99 17114.65 37914.72 2019-07-02 13:47:26.000 183 33831.14 258.02 17114.68 88888.00 2019-07-02 13:47:27.000 183 33831.13 258.04 17114.69 88888.00 2019-07-02 13:47:28.000 183 33831.13 258.05 17114.68 88888.00 2019-07-02 13:47:29.000 183 33831.10 258.05 17114.73 88888.00 2019-07-02 13:47:30.000 183 33831.11 258.05 17114.71 37914.67 2019-07-02 13:47:31.000 183 33831.10 258.01 17114.67 88888.00 2019-07-02 13:47:32.000 183 33831.11 258.02 17114.63 88888.00 2019-07-02 13:47:33.000 183 33831.11 258.03 17114.65 88888.00 2019-07-02 13:47:34.000 183 33831.10 258.03 17114.66 88888.00 2019-07-02 13:47:35.000 183 33831.13 258.06 17114.69 37914.70 2019-07-02 13:47:36.000 183 33831.13 258.09 17114.65 88888.00 2019-07-02 13:47:37.000 183 33831.13 258.09 17114.64 88888.00 2019-07-02 13:47:38.000 183 33831.10 258.07 17114.70 88888.00 2019-07-02 13:47:39.000 183 33831.11 258.11 17114.70 88888.00 2019-07-02 13:47:40.000 183 33831.11 258.11 17114.70 37914.77 2019-07-02 13:47:41.000 183 33831.10 258.06 17114.69 88888.00 2019-07-02 13:47:42.000 183 33831.10 258.04 17114.68 88888.00 2019-07-02 13:47:43.000 183 33831.11 258.04 17114.69 88888.00 2019-07-02 13:47:44.000 183 33831.13 258.06 17114.67 88888.00 2019-07-02 13:47:45.000 183 33831.12 258.08 17114.67 37914.72 2019-07-02 13:47:46.000 183 33831.08 258.12 17114.68 88888.00 2019-07-02 13:47:47.000 183 33831.12 258.13 17114.65 88888.00 2019-07-02 13:47:48.000 183 33831.13 258.12 17114.64 88888.00 2019-07-02 13:47:49.000 183 33831.11 258.13 17114.64 88888.00 2019-07-02 13:47:50.000 183 33831.16 258.13 17114.67 37914.68 2019-07-02 13:47:51.000 183 33831.18 258.14 17114.69 88888.00 2019-07-02 13:47:52.000 183 33831.13 258.17 17114.66 88888.00 2019-07-02 13:47:53.000 183 33831.13 258.16 17114.65 88888.00 2019-07-02 13:47:54.000 183 33831.11 258.11 17114.70 88888.00 2019-07-02 13:47:55.000 183 33831.08 258.14 17114.71 37914.69 2019-07-02 13:47:56.000 183 33831.12 258.16 17114.68 88888.00 2019-07-02 13:47:57.000 183 33831.11 258.14 17114.68 88888.00 2019-07-02 13:47:58.000 183 33831.10 258.14 17114.65 88888.00 2019-07-02 13:47:59.000 183 33831.09 258.15 17114.64 88888.00 2019-07-02 13:48:00.000 183 33831.08 258.16 17114.67 37914.68 2019-07-02 13:48:01.000 183 33831.12 258.15 17114.70 88888.00 2019-07-02 13:48:02.000 183 33831.11 258.15 17114.69 88888.00 2019-07-02 13:48:03.000 183 33831.11 258.14 17114.66 88888.00 2019-07-02 13:48:04.000 183 33831.11 258.12 17114.67 88888.00 2019-07-02 13:48:05.000 183 33831.12 258.13 17114.66 37914.72 2019-07-02 13:48:06.000 183 33831.09 258.16 17114.69 88888.00 2019-07-02 13:48:07.000 183 33831.08 258.18 17114.72 88888.00 2019-07-02 13:48:08.000 183 33831.10 258.15 17114.68 88888.00 2019-07-02 13:48:09.000 183 33831.10 258.16 17114.67 88888.00 2019-07-02 13:48:10.000 183 33831.13 258.18 17114.67 37914.67 2019-07-02 13:48:11.000 183 33831.14 258.22 17114.74 88888.00 2019-07-02 13:48:12.000 183 33831.17 258.21 17114.72 88888.00 2019-07-02 13:48:13.000 183 33831.17 258.22 17114.71 88888.00 2019-07-02 13:48:14.000 183 33831.13 258.24 17114.76 88888.00 2019-07-02 13:48:15.000 183 33831.14 258.26 17114.79 37914.64 2019-07-02 13:48:16.000 183 33831.14 258.26 17114.73 88888.00 2019-07-02 13:48:17.000 183 33831.15 258.25 17114.70 88888.00 2019-07-02 13:48:18.000 183 33831.15 258.23 17114.72 88888.00 2019-07-02 13:48:19.000 183 33831.18 258.24 17114.74 88888.00 2019-07-02 13:48:20.000 183 33831.18 258.23 17114.73 37914.63 2019-07-02 13:48:21.000 183 33831.19 258.21 17114.73 88888.00 2019-07-02 13:48:22.000 183 33831.18 258.21 17114.69 88888.00 2019-07-02 13:48:23.000 183 33831.21 258.23 17114.68 88888.00 2019-07-02 13:48:24.000 183 33831.17 258.23 17114.71 88888.00 2019-07-02 13:48:25.000 183 33831.18 258.20 17114.65 37914.76 2019-07-02 13:48:26.000 183 33831.16 258.19 17114.66 88888.00 2019-07-02 13:48:27.000 183 33831.11 258.18 17114.72 88888.00 2019-07-02 13:48:28.000 183 33831.13 258.15 17114.69 88888.00 2019-07-02 13:48:29.000 183 33831.17 258.14 17114.68 88888.00 2019-07-02 13:48:30.000 183 33831.12 258.13 17114.65 37914.73 2019-07-02 13:48:31.000 183 33831.16 258.08 17114.68 88888.00 2019-07-02 13:48:32.000 183 33831.14 258.10 17114.68 88888.00 2019-07-02 13:48:33.000 183 33831.14 258.17 17114.70 88888.00 2019-07-02 13:48:34.000 183 33831.12 258.19 17114.69 88888.00 2019-07-02 13:48:35.000 183 33831.12 258.17 17114.68 37914.74 2019-07-02 13:48:36.000 183 33831.11 258.17 17114.70 88888.00 2019-07-02 13:48:37.000 183 33831.17 258.18 17114.71 88888.00 2019-07-02 13:48:38.000 183 33831.14 258.16 17114.72 88888.00 2019-07-02 13:48:39.000 183 33831.11 258.17 17114.70 88888.00 2019-07-02 13:48:40.000 183 33831.13 258.14 17114.76 37914.70 2019-07-02 13:48:41.000 183 33831.11 258.12 17114.76 88888.00 2019-07-02 13:48:42.000 183 33831.11 258.13 17114.72 88888.00 2019-07-02 13:48:43.000 183 33831.13 258.16 17114.68 88888.00 2019-07-02 13:48:44.000 183 33831.16 258.16 17114.72 88888.00 2019-07-02 13:48:45.000 183 33831.16 258.14 17114.73 37914.76 2019-07-02 13:48:46.000 183 33831.17 258.11 17114.74 88888.00 2019-07-02 13:48:47.000 183 33831.17 258.09 17114.74 88888.00 2019-07-02 13:48:48.000 183 33831.16 258.16 17114.70 88888.00 2019-07-02 13:48:49.000 183 33831.17 258.16 17114.71 88888.00 2019-07-02 13:48:50.000 183 33831.20 258.16 17114.69 37914.78 2019-07-02 13:48:51.000 183 33831.18 258.16 17114.71 88888.00 2019-07-02 13:48:52.000 183 33831.17 258.15 17114.73 88888.00 2019-07-02 13:48:53.000 183 33831.15 258.14 17114.77 88888.00 2019-07-02 13:48:54.000 183 33831.19 258.06 17114.74 88888.00 2019-07-02 13:48:55.000 183 33831.21 258.08 17114.68 37914.80 2019-07-02 13:48:56.000 183 33831.22 258.06 17114.71 88888.00 2019-07-02 13:48:57.000 183 33831.22 258.08 17114.72 88888.00 2019-07-02 13:48:58.000 183 33831.20 258.10 17114.74 88888.00 2019-07-02 13:48:59.000 183 33831.20 258.12 17114.76 88888.00 2019-07-02 13:49:00.000 183 33831.21 258.15 17114.72 37914.78 2019-07-02 13:49:01.000 183 33831.23 258.14 17114.71 88888.00 2019-07-02 13:49:02.000 183 33831.27 258.09 17114.74 88888.00 2019-07-02 13:49:03.000 183 33831.26 258.07 17114.73 88888.00 2019-07-02 13:49:04.000 183 33831.26 258.10 17114.76 88888.00 2019-07-02 13:49:05.000 183 33831.25 258.10 17114.79 37914.84 2019-07-02 13:49:06.000 183 33831.27 258.09 17114.79 88888.00 2019-07-02 13:49:07.000 183 33831.25 258.08 17114.79 88888.00 2019-07-02 13:49:08.000 183 33831.26 258.06 17114.78 88888.00 2019-07-02 13:49:09.000 183 33831.27 258.04 17114.75 88888.00 2019-07-02 13:49:10.000 183 33831.24 258.01 17114.70 37914.89 2019-07-02 13:49:11.000 183 33831.23 258.02 17114.70 88888.00 2019-07-02 13:49:12.000 183 33831.25 258.06 17114.69 88888.00 2019-07-02 13:49:13.000 183 33831.24 258.06 17114.68 88888.00 2019-07-02 13:49:14.000 183 33831.26 258.04 17114.69 88888.00 2019-07-02 13:49:15.000 183 33831.26 258.01 17114.69 37914.88 2019-07-02 13:49:16.000 183 33831.26 258.00 17114.67 88888.00 2019-07-02 13:49:17.000 183 33831.31 257.96 17114.71 88888.00 2019-07-02 13:49:18.000 183 33831.27 257.96 17114.72 88888.00 2019-07-02 13:49:19.000 183 33831.28 257.97 17114.73 88888.00 2019-07-02 13:49:20.000 183 33831.25 257.98 17114.72 37914.78 2019-07-02 13:49:21.000 183 33831.24 257.96 17114.72 88888.00 2019-07-02 13:49:22.000 183 33831.24 257.93 17114.72 88888.00 2019-07-02 13:49:23.000 183 33831.25 257.99 17114.73 88888.00 2019-07-02 13:49:24.000 183 33831.26 257.96 17114.67 88888.00 2019-07-02 13:49:25.000 183 33831.24 257.98 17114.64 37914.87 2019-07-02 13:49:26.000 183 33831.19 257.99 17114.65 88888.00 2019-07-02 13:49:27.000 183 33831.19 257.96 17114.64 88888.00 2019-07-02 13:49:28.000 183 33831.17 257.98 17114.65 88888.00 2019-07-02 13:49:29.000 183 33831.16 258.01 17114.65 88888.00 2019-07-02 13:49:30.000 183 33831.20 258.01 17114.66 37914.85 2019-07-02 13:49:31.000 183 33831.19 258.00 17114.66 88888.00 2019-07-02 13:49:32.000 183 33831.18 258.01 17114.67 88888.00 2019-07-02 13:49:33.000 183 33831.19 257.99 17114.65 88888.00 2019-07-02 13:49:34.000 183 33831.20 258.01 17114.64 88888.00 2019-07-02 13:49:35.000 183 33831.22 258.03 17114.67 37914.85 2019-07-02 13:49:36.000 183 33831.23 258.02 17114.68 88888.00 2019-07-02 13:49:37.000 183 33831.24 257.97 17114.68 88888.00 2019-07-02 13:49:38.000 183 33831.23 257.90 17114.69 88888.00 2019-07-02 13:49:39.000 183 33831.20 257.96 17114.71 88888.00 2019-07-02 13:49:40.000 183 33831.20 257.94 17114.72 37914.85 2019-07-02 13:49:41.000 183 33831.23 257.93 17114.69 88888.00 2019-07-02 13:49:42.000 183 33831.21 257.92 17114.66 88888.00 2019-07-02 13:49:43.000 183 33831.19 257.90 17114.65 88888.00 2019-07-02 13:49:44.000 183 33831.21 257.86 17114.68 88888.00 2019-07-02 13:49:45.000 183 33831.23 257.86 17114.71 37914.86 2019-07-02 13:49:46.000 183 33831.20 257.85 17114.69 88888.00 2019-07-02 13:49:47.000 183 33831.20 257.85 17114.63 88888.00 2019-07-02 13:49:48.000 183 33831.16 257.82 17114.67 88888.00 2019-07-02 13:49:49.000 183 33831.13 257.83 17114.66 88888.00 2019-07-02 13:49:50.000 183 33831.18 257.82 17114.65 37914.79 2019-07-02 13:49:51.000 183 33831.21 257.80 17114.66 88888.00 2019-07-02 13:49:52.000 183 33831.20 257.77 17114.71 88888.00 2019-07-02 13:49:53.000 183 33831.22 257.80 17114.72 88888.00 2019-07-02 13:49:54.000 183 33831.19 257.82 17114.70 88888.00 2019-07-02 13:49:55.000 183 33831.18 257.83 17114.71 37914.82 2019-07-02 13:49:56.000 183 33831.19 257.87 17114.74 88888.00 2019-07-02 13:49:57.000 183 33831.21 257.90 17114.75 88888.00 2019-07-02 13:49:58.000 183 33831.23 257.88 17114.74 88888.00 2019-07-02 13:49:59.000 183 33831.22 257.88 17114.71 88888.00 2019-07-02 13:50:00.000 183 33831.23 257.87 17114.67 37914.92 2019-07-02 13:50:01.000 183 33831.24 257.84 17114.68 88888.00 2019-07-02 13:50:02.000 183 33831.21 257.86 17114.69 88888.00 2019-07-02 13:50:03.000 183 33831.18 257.91 17114.68 88888.00 2019-07-02 13:50:04.000 183 33831.20 257.91 17114.70 88888.00 2019-07-02 13:50:05.000 183 33831.22 257.92 17114.71 37914.80 2019-07-02 13:50:06.000 183 33831.22 257.90 17114.75 88888.00 2019-07-02 13:50:07.000 183 33831.21 257.89 17114.74 88888.00 2019-07-02 13:50:08.000 183 33831.22 257.88 17114.70 88888.00 2019-07-02 13:50:09.000 183 33831.25 257.89 17114.72 88888.00 2019-07-02 13:50:10.000 183 33831.27 257.86 17114.71 37914.87 2019-07-02 13:50:11.000 183 33831.26 257.86 17114.70 88888.00 2019-07-02 13:50:12.000 183 33831.26 257.86 17114.72 88888.00 2019-07-02 13:50:13.000 183 33831.25 257.85 17114.74 88888.00 2019-07-02 13:50:14.000 183 33831.24 257.87 17114.77 88888.00 2019-07-02 13:50:15.000 183 33831.26 257.90 17114.73 37914.92 2019-07-02 13:50:16.000 183 33831.20 257.83 17114.73 88888.00 2019-07-02 13:50:17.000 183 33831.22 257.83 17114.71 88888.00 2019-07-02 13:50:18.000 183 33831.20 257.85 17114.70 88888.00 2019-07-02 13:50:19.000 183 33831.24 257.84 17114.73 88888.00 2019-07-02 13:50:20.000 183 33831.26 257.81 17114.76 37914.84 2019-07-02 13:50:21.000 183 33831.23 257.81 17114.77 88888.00 2019-07-02 13:50:22.000 183 33831.22 257.77 17114.74 88888.00 2019-07-02 13:50:23.000 183 33831.23 257.74 17114.75 88888.00 2019-07-02 13:50:24.000 183 33831.23 257.76 17114.74 88888.00 2019-07-02 13:50:25.000 183 33831.22 257.77 17114.73 37914.83 2019-07-02 13:50:26.000 183 33831.22 257.73 17114.74 88888.00 2019-07-02 13:50:27.000 183 33831.19 257.73 17114.72 88888.00 2019-07-02 13:50:28.000 183 33831.19 257.75 17114.67 88888.00 2019-07-02 13:50:29.000 183 33831.21 257.75 17114.67 88888.00 2019-07-02 13:50:30.000 183 33831.22 257.74 17114.65 37914.90 2019-07-02 13:50:31.000 183 33831.24 257.75 17114.67 88888.00 2019-07-02 13:50:32.000 183 33831.20 257.74 17114.69 88888.00 2019-07-02 13:50:33.000 183 33831.19 257.78 17114.70 88888.00 2019-07-02 13:50:34.000 183 33831.18 257.83 17114.72 88888.00 2019-07-02 13:50:35.000 183 33831.22 257.79 17114.75 37914.87 2019-07-02 13:50:36.000 183 33831.21 257.75 17114.76 88888.00 2019-07-02 13:50:37.000 183 33831.20 257.78 17114.74 88888.00 2019-07-02 13:50:38.000 183 33831.17 257.77 17114.72 88888.00 2019-07-02 13:50:39.000 183 33831.20 257.75 17114.68 88888.00 2019-07-02 13:50:40.000 183 33831.20 257.73 17114.68 37914.77 2019-07-02 13:50:41.000 183 33831.21 257.71 17114.72 88888.00 2019-07-02 13:50:42.000 183 33831.19 257.68 17114.73 88888.00 2019-07-02 13:50:43.000 183 33831.13 257.70 17114.73 88888.00 2019-07-02 13:50:44.000 183 33831.13 257.73 17114.72 88888.00 2019-07-02 13:50:45.000 183 33831.16 257.71 17114.74 37914.81 2019-07-02 13:50:46.000 183 33831.13 257.68 17114.71 88888.00 2019-07-02 13:50:47.000 183 33831.13 257.68 17114.72 88888.00 2019-07-02 13:50:48.000 183 33831.13 257.67 17114.77 88888.00 2019-07-02 13:50:49.000 183 33831.13 257.67 17114.77 88888.00 2019-07-02 13:50:50.000 183 33831.08 257.64 17114.79 37914.72 2019-07-02 13:50:51.000 183 33831.13 257.69 17114.80 88888.00 2019-07-02 13:50:52.000 183 33831.16 257.73 17114.80 88888.00 2019-07-02 13:50:53.000 183 33831.12 257.69 17114.78 88888.00 2019-07-02 13:50:54.000 183 33831.10 257.69 17114.82 88888.00 2019-07-02 13:50:55.000 183 33831.11 257.67 17114.83 37914.81 2019-07-02 13:50:56.000 183 33831.11 257.64 17114.80 88888.00 2019-07-02 13:50:57.000 183 33831.11 257.69 17114.84 88888.00 2019-07-02 13:50:58.000 183 33831.09 257.70 17114.83 88888.00 2019-07-02 13:50:59.000 183 33831.07 257.68 17114.83 88888.00 2019-07-02 13:51:00.000 183 33831.09 257.67 17114.83 37914.87 2019-07-02 13:51:01.000 183 33831.09 257.69 17114.84 88888.00 2019-07-02 13:51:02.000 183 33831.07 257.64 17114.84 88888.00 2019-07-02 13:51:03.000 183 33831.07 257.61 17114.85 88888.00 2019-07-02 13:51:04.000 183 33831.06 257.61 17114.85 88888.00 2019-07-02 13:51:05.000 183 33831.04 257.66 17114.85 37914.81 2019-07-02 13:51:06.000 183 33831.04 257.66 17114.89 88888.00 2019-07-02 13:51:07.000 183 33831.02 257.66 17114.90 88888.00 2019-07-02 13:51:08.000 183 33831.00 257.69 17114.93 88888.00 2019-07-02 13:51:09.000 183 33831.06 257.68 17114.93 88888.00 2019-07-02 13:51:10.000 183 33831.05 257.67 17114.89 37914.72 2019-07-02 13:51:11.000 183 33831.02 257.70 17114.87 88888.00 2019-07-02 13:51:12.000 183 33830.99 257.70 17114.84 88888.00 2019-07-02 13:51:13.000 183 33830.94 257.71 17114.84 88888.00 2019-07-02 13:51:14.000 183 33830.95 257.73 17114.83 88888.00 2019-07-02 13:51:15.000 183 33830.98 257.67 17114.81 37914.75 2019-07-02 13:51:16.000 183 33830.98 257.62 17114.85 88888.00 2019-07-02 13:51:17.000 183 33830.94 257.65 17114.82 88888.00 2019-07-02 13:51:18.000 183 33830.96 257.62 17114.82 88888.00 2019-07-02 13:51:19.000 183 33830.95 257.60 17114.84 88888.00 2019-07-02 13:51:20.000 183 33830.93 257.60 17114.82 37914.73 2019-07-02 13:51:21.000 183 33830.90 257.62 17114.82 88888.00 2019-07-02 13:51:22.000 183 33830.84 257.66 17114.82 88888.00 2019-07-02 13:51:23.000 183 33830.85 257.68 17114.80 88888.00 2019-07-02 13:51:24.000 183 33830.87 257.69 17114.81 88888.00 2019-07-02 13:51:25.000 183 33830.89 257.71 17114.87 37914.63 2019-07-02 13:51:26.000 183 33830.88 257.70 17114.90 88888.00 2019-07-02 13:51:27.000 183 33830.85 257.71 17114.85 88888.00 2019-07-02 13:51:28.000 183 33830.86 257.73 17114.84 88888.00 2019-07-02 13:51:29.000 183 33830.86 257.75 17114.84 88888.00 2019-07-02 13:51:30.000 183 33830.83 257.75 17114.84 37914.57 2019-07-02 13:51:31.000 183 33830.83 257.71 17114.87 88888.00 2019-07-02 13:51:32.000 183 33830.86 257.71 17114.87 88888.00 2019-07-02 13:51:33.000 183 33830.88 257.74 17114.89 88888.00 2019-07-02 13:51:34.000 183 33830.88 257.78 17114.88 88888.00 2019-07-02 13:51:35.000 183 33830.89 257.76 17114.88 37914.56 2019-07-02 13:51:36.000 183 33830.84 257.74 17114.89 88888.00 2019-07-02 13:51:37.000 183 33830.84 257.79 17114.89 88888.00 2019-07-02 13:51:38.000 183 33830.80 257.81 17114.87 88888.00 2019-07-02 13:51:39.000 183 33830.82 257.79 17114.85 88888.00 2019-07-02 13:51:40.000 183 33830.79 257.75 17114.84 37914.44 2019-07-02 13:51:41.000 183 33830.76 257.71 17114.81 88888.00 2019-07-02 13:51:42.000 183 33830.76 257.72 17114.85 88888.00 2019-07-02 13:51:43.000 183 33830.73 257.74 17114.86 88888.00 2019-07-02 13:51:44.000 183 33830.71 257.75 17114.87 88888.00 2019-07-02 13:51:45.000 183 33830.72 257.71 17114.83 37914.53 2019-07-02 13:51:46.000 183 33830.70 257.69 17114.85 88888.00 2019-07-02 13:51:47.000 183 33830.74 257.71 17114.88 88888.00 2019-07-02 13:51:48.000 183 33830.70 257.72 17114.92 88888.00 2019-07-02 13:51:49.000 183 33830.74 257.70 17114.93 88888.00 2019-07-02 13:51:50.000 183 33830.71 257.67 17114.89 37914.43 2019-07-02 13:51:51.000 183 33830.69 257.66 17114.93 88888.00 2019-07-02 13:51:52.000 183 33830.67 257.64 17114.95 88888.00 2019-07-02 13:51:53.000 183 33830.69 257.61 17114.95 88888.00 2019-07-02 13:51:54.000 183 33830.69 257.62 17114.91 88888.00 2019-07-02 13:51:55.000 183 33830.68 257.66 17114.88 37914.41 2019-07-02 13:51:56.000 183 33830.67 257.66 17114.91 88888.00 2019-07-02 13:51:57.000 183 33830.68 257.65 17114.94 88888.00 2019-07-02 13:51:58.000 183 33830.63 257.66 17114.84 88888.00 2019-07-02 13:51:59.000 183 33830.63 257.67 17114.85 88888.00 2019-07-02 13:52:00.000 183 33830.63 257.64 17114.88 37914.36 2019-07-02 13:52:01.000 183 33830.64 257.64 17114.89 88888.00 2019-07-02 13:52:02.000 183 33830.65 257.62 17114.89 88888.00 2019-07-02 13:52:03.000 183 33830.68 257.65 17114.87 88888.00 2019-07-02 13:52:04.000 183 33830.67 257.67 17114.87 88888.00 2019-07-02 13:52:05.000 183 33830.67 257.67 17114.93 37914.33 2019-07-02 13:52:06.000 183 33830.63 257.63 17114.93 88888.00 2019-07-02 13:52:07.000 183 33830.66 257.60 17114.91 88888.00 2019-07-02 13:52:08.000 183 33830.68 257.62 17114.88 88888.00 2019-07-02 13:52:09.000 183 33830.68 257.67 17114.89 88888.00 2019-07-02 13:52:10.000 183 33830.67 257.62 17114.89 37914.42 2019-07-02 13:52:11.000 183 33830.66 257.61 17114.90 88888.00 2019-07-02 13:52:12.000 183 33830.63 257.60 17114.91 88888.00 2019-07-02 13:52:13.000 183 33830.67 257.59 17114.90 88888.00 2019-07-02 13:52:14.000 183 33830.66 257.58 17114.93 88888.00 2019-07-02 13:52:15.000 183 33830.66 257.57 17114.93 37914.43 2019-07-02 13:52:16.000 183 33830.64 257.54 17114.91 88888.00 2019-07-02 13:52:17.000 183 33830.63 257.55 17114.92 88888.00 2019-07-02 13:52:18.000 183 33830.63 257.52 17114.91 88888.00 2019-07-02 13:52:19.000 183 33830.61 257.51 17114.90 88888.00 2019-07-02 13:52:20.000 183 33830.60 257.53 17114.87 37914.40 2019-07-02 13:52:21.000 183 33830.61 257.52 17114.88 88888.00 2019-07-02 13:52:22.000 183 33830.59 257.49 17114.91 88888.00 2019-07-02 13:52:23.000 183 33830.59 257.50 17114.88 88888.00 2019-07-02 13:52:24.000 183 33830.61 257.52 17114.89 88888.00 2019-07-02 13:52:25.000 183 33830.64 257.50 17114.89 37914.33 2019-07-02 13:52:26.000 183 33830.64 257.50 17114.90 88888.00 2019-07-02 13:52:27.000 183 33830.59 257.48 17114.93 88888.00 2019-07-02 13:52:28.000 183 33830.59 257.47 17114.93 88888.00 2019-07-02 13:52:29.000 183 33830.63 257.51 17114.94 88888.00 2019-07-02 13:52:30.000 183 33830.58 257.50 17114.95 37914.38 2019-07-02 13:52:31.000 183 33830.61 257.51 17114.94 88888.00 2019-07-02 13:52:32.000 183 33830.63 257.54 17114.92 88888.00 2019-07-02 13:52:33.000 183 33830.64 257.57 17114.91 88888.00 2019-07-02 13:52:34.000 183 33830.64 257.59 17114.94 88888.00 2019-07-02 13:52:35.000 183 33830.64 257.54 17114.93 37914.36 2019-07-02 13:52:36.000 183 33830.62 257.54 17114.94 88888.00 2019-07-02 13:52:37.000 183 33830.63 257.52 17114.98 88888.00 2019-07-02 13:52:38.000 183 33830.62 257.49 17115.02 88888.00 2019-07-02 13:52:39.000 183 33830.65 257.48 17115.02 88888.00 2019-07-02 13:52:40.000 183 33830.62 257.49 17114.97 37914.40 2019-07-02 13:52:41.000 183 33830.60 257.51 17114.96 88888.00 2019-07-02 13:52:42.000 183 33830.57 257.50 17114.96 88888.00 2019-07-02 13:52:43.000 183 33830.55 257.48 17114.94 88888.00 2019-07-02 13:52:44.000 183 33830.55 257.50 17114.98 88888.00 2019-07-02 13:52:45.000 183 33830.55 257.46 17114.96 37914.37 2019-07-02 13:52:46.000 183 33830.60 257.48 17114.97 88888.00 2019-07-02 13:52:47.000 183 33830.61 257.48 17114.95 88888.00 2019-07-02 13:52:48.000 183 33830.63 257.52 17114.94 88888.00 2019-07-02 13:52:49.000 183 33830.61 257.49 17114.95 88888.00 2019-07-02 13:52:50.000 183 33830.63 257.52 17114.97 37914.39 2019-07-02 13:52:51.000 183 33830.67 257.51 17115.00 88888.00 2019-07-02 13:52:52.000 183 33830.62 257.49 17114.99 88888.00 2019-07-02 13:52:53.000 183 33830.60 257.49 17114.98 88888.00 2019-07-02 13:52:54.000 183 33830.56 257.49 17114.96 88888.00 2019-07-02 13:52:55.000 183 33830.57 257.47 17114.96 37914.40 2019-07-02 13:52:56.000 183 33830.60 257.41 17114.97 88888.00 2019-07-02 13:52:57.000 183 33830.61 257.42 17114.99 88888.00 2019-07-02 13:52:58.000 183 33830.61 257.41 17114.98 88888.00 2019-07-02 13:52:59.000 183 33830.60 257.40 17114.98 88888.00 2019-07-02 13:53:00.000 183 33830.60 257.41 17114.96 37914.29 2019-07-02 13:53:01.000 183 33830.61 257.43 17114.91 88888.00 2019-07-02 13:53:02.000 183 33830.58 257.44 17114.93 88888.00 2019-07-02 13:53:03.000 183 33830.56 257.43 17114.92 88888.00 2019-07-02 13:53:04.000 183 33830.54 257.40 17114.96 88888.00 2019-07-02 13:53:05.000 183 33830.58 257.44 17114.98 37914.33 2019-07-02 13:53:06.000 183 33830.57 257.46 17114.95 88888.00 2019-07-02 13:53:07.000 183 33830.58 257.46 17115.00 88888.00 2019-07-02 13:53:08.000 183 33830.58 257.41 17115.06 88888.00 2019-07-02 13:53:09.000 183 33830.63 257.43 17115.05 88888.00 2019-07-02 13:53:10.000 183 33830.63 257.43 17115.04 37914.31 2019-07-02 13:53:11.000 183 33830.61 257.45 17115.02 88888.00 2019-07-02 13:53:12.000 183 33830.58 257.40 17115.00 88888.00 2019-07-02 13:53:13.000 183 33830.54 257.39 17115.02 88888.00 2019-07-02 13:53:14.000 183 33830.55 257.39 17114.98 88888.00 2019-07-02 13:53:15.000 183 33830.56 257.40 17114.94 37914.29 2019-07-02 13:53:16.000 183 33830.59 257.36 17114.96 88888.00 2019-07-02 13:53:17.000 183 33830.60 257.35 17114.95 88888.00 2019-07-02 13:53:18.000 183 33830.60 257.32 17114.97 88888.00 2019-07-02 13:53:19.000 183 33830.62 257.37 17114.96 88888.00 2019-07-02 13:53:20.000 183 33830.65 257.37 17115.00 37914.23 2019-07-02 13:53:21.000 183 33830.62 257.37 17115.03 88888.00 2019-07-02 13:53:22.000 183 33830.58 257.31 17115.04 88888.00 2019-07-02 13:53:23.000 183 33830.56 257.31 17114.98 88888.00 2019-07-02 13:53:24.000 183 33830.58 257.35 17114.98 88888.00 2019-07-02 13:53:25.000 183 33830.60 257.37 17114.99 37914.27 2019-07-02 13:53:26.000 183 33830.60 257.41 17115.02 88888.00 2019-07-02 13:53:27.000 183 33830.63 257.37 17115.02 88888.00 2019-07-02 13:53:28.000 183 33830.59 257.38 17115.06 88888.00 2019-07-02 13:53:29.000 183 33830.58 257.39 17115.08 88888.00 2019-07-02 13:53:30.000 183 33830.60 257.39 17115.10 37914.30 2019-07-02 13:53:31.000 183 33830.58 257.35 17115.06 88888.00 2019-07-02 13:53:32.000 183 33830.58 257.32 17115.04 88888.00 2019-07-02 13:53:33.000 183 33830.57 257.31 17115.01 88888.00 2019-07-02 13:53:34.000 183 33830.57 257.31 17115.03 88888.00 2019-07-02 13:53:35.000 183 33830.56 257.32 17114.99 37914.40 2019-07-02 13:53:36.000 183 33830.52 257.33 17114.97 88888.00 2019-07-02 13:53:37.000 183 33830.51 257.34 17115.02 88888.00 2019-07-02 13:53:38.000 183 33830.55 257.34 17115.00 88888.00 2019-07-02 13:53:39.000 183 33830.54 257.34 17115.02 88888.00 2019-07-02 13:53:40.000 183 33830.55 257.31 17114.97 37914.38 2019-07-02 13:53:41.000 183 33830.57 257.33 17114.97 88888.00 2019-07-02 13:53:42.000 183 33830.59 257.32 17115.02 88888.00 2019-07-02 13:53:43.000 183 33830.60 257.34 17114.99 88888.00 2019-07-02 13:53:44.000 183 33830.61 257.29 17115.00 88888.00 2019-07-02 13:53:45.000 183 33830.63 257.29 17115.02 37914.32 2019-07-02 13:53:46.000 183 33830.57 257.29 17115.01 88888.00 2019-07-02 13:53:47.000 183 33830.58 257.30 17115.00 88888.00 2019-07-02 13:53:48.000 183 33830.60 257.31 17114.97 88888.00 2019-07-02 13:53:49.000 183 33830.62 257.32 17115.00 88888.00 2019-07-02 13:53:50.000 183 33830.64 257.32 17115.00 37914.33 2019-07-02 13:53:51.000 183 33830.64 257.34 17115.03 88888.00 2019-07-02 13:53:52.000 183 33830.62 257.34 17115.02 88888.00 2019-07-02 13:53:53.000 183 33830.61 257.33 17114.96 88888.00 2019-07-02 13:53:54.000 183 33830.57 257.31 17114.95 88888.00 2019-07-02 13:53:55.000 183 33830.57 257.34 17114.99 37914.42 2019-07-02 13:53:56.000 183 33830.58 257.34 17115.03 88888.00 2019-07-02 13:53:57.000 183 33830.59 257.35 17115.01 88888.00 2019-07-02 13:53:58.000 183 33830.61 257.37 17114.98 88888.00 2019-07-02 13:53:59.000 183 33830.61 257.34 17115.01 88888.00 2019-07-02 13:54:00.000 183 33830.63 257.33 17115.01 37914.39 2019-07-02 13:54:01.000 183 33830.63 257.39 17115.00 88888.00 2019-07-02 13:54:02.000 183 33830.60 257.38 17114.99 88888.00 2019-07-02 13:54:03.000 183 33830.61 257.37 17114.97 88888.00 2019-07-02 13:54:04.000 183 33830.62 257.44 17114.95 88888.00 2019-07-02 13:54:05.000 183 33830.63 257.42 17114.93 37914.35 2019-07-02 13:54:06.000 183 33830.62 257.37 17114.97 88888.00 2019-07-02 13:54:07.000 183 33830.59 257.38 17115.01 88888.00 2019-07-02 13:54:08.000 183 33830.61 257.36 17115.02 88888.00 2019-07-02 13:54:09.000 183 33830.63 257.37 17115.02 88888.00 2019-07-02 13:54:10.000 183 33830.63 257.39 17115.02 37914.32 2019-07-02 13:54:11.000 183 33830.65 257.38 17115.04 88888.00 2019-07-02 13:54:12.000 183 33830.64 257.35 17115.05 88888.00 2019-07-02 13:54:13.000 183 33830.65 257.33 17115.00 88888.00 2019-07-02 13:54:14.000 183 33830.68 257.38 17114.97 88888.00 2019-07-02 13:54:15.000 183 33830.69 257.39 17114.97 37914.37 2019-07-02 13:54:16.000 183 33830.70 257.36 17114.96 88888.00 2019-07-02 13:54:17.000 183 33830.72 257.37 17115.02 88888.00 2019-07-02 13:54:18.000 183 33830.71 257.36 17115.03 88888.00 2019-07-02 13:54:19.000 183 33830.70 257.35 17115.06 88888.00 2019-07-02 13:54:20.000 183 33830.70 257.30 17115.04 37914.36 2019-07-02 13:54:21.000 183 33830.68 257.30 17115.00 88888.00 2019-07-02 13:54:22.000 183 33830.67 257.26 17115.01 88888.00 2019-07-02 13:54:23.000 183 33830.68 257.23 17115.01 88888.00 2019-07-02 13:54:24.000 183 33830.72 257.29 17114.97 88888.00 2019-07-02 13:54:25.000 183 33830.75 257.34 17114.97 37914.45 2019-07-02 13:54:26.000 183 33830.70 257.28 17115.03 88888.00 2019-07-02 13:54:27.000 183 33830.69 257.27 17115.01 88888.00 2019-07-02 13:54:28.000 183 33830.69 257.31 17115.00 88888.00 2019-07-02 13:54:29.000 183 33830.74 257.29 17115.00 88888.00 2019-07-02 13:54:30.000 183 33830.73 257.27 17115.01 37914.38 2019-07-02 13:54:31.000 183 33830.70 257.28 17115.04 88888.00 2019-07-02 13:54:32.000 183 33830.71 257.30 17115.03 88888.00 2019-07-02 13:54:33.000 183 33830.70 257.30 17115.03 88888.00 2019-07-02 13:54:34.000 183 33830.71 257.28 17115.06 88888.00 2019-07-02 13:54:35.000 183 33830.74 257.26 17115.08 37914.42 2019-07-02 13:54:36.000 183 33830.69 257.24 17115.09 88888.00 2019-07-02 13:54:37.000 183 33830.66 257.25 17115.09 88888.00 2019-07-02 13:54:38.000 183 33830.69 257.29 17115.11 88888.00 2019-07-02 13:54:39.000 183 33830.71 257.33 17115.10 88888.00 2019-07-02 13:54:40.000 183 33830.73 257.33 17115.13 37914.50 2019-07-02 13:54:41.000 183 33830.73 257.34 17115.14 88888.00 2019-07-02 13:54:42.000 183 33830.72 257.33 17115.11 88888.00 2019-07-02 13:54:43.000 183 33830.70 257.33 17115.11 88888.00 2019-07-02 13:54:44.000 183 33830.76 257.31 17115.14 88888.00 2019-07-02 13:54:45.000 183 33830.76 257.31 17115.11 37914.58 2019-07-02 13:54:46.000 183 33830.76 257.31 17115.06 88888.00 2019-07-02 13:54:47.000 183 33830.75 257.34 17115.08 88888.00 2019-07-02 13:54:48.000 183 33830.75 257.33 17115.05 88888.00 2019-07-02 13:54:49.000 183 33830.81 257.35 17115.05 88888.00 2019-07-02 13:54:50.000 183 33830.82 257.33 17115.09 37914.54 2019-07-02 13:54:51.000 183 33830.76 257.34 17115.07 88888.00 2019-07-02 13:54:52.000 183 33830.76 257.29 17115.03 88888.00 2019-07-02 13:54:53.000 183 33830.81 257.26 17115.00 88888.00 2019-07-02 13:54:54.000 183 33830.82 257.27 17115.03 88888.00 2019-07-02 13:54:55.000 183 33830.87 257.31 17115.05 37914.66 2019-07-02 13:54:56.000 183 33830.88 257.32 17115.05 88888.00 2019-07-02 13:54:57.000 183 33830.91 257.30 17115.01 88888.00 2019-07-02 13:54:58.000 183 33830.93 257.29 17114.98 88888.00 2019-07-02 13:54:59.000 183 33830.96 257.25 17114.97 88888.00 2019-07-02 13:55:00.000 183 33830.99 257.25 17114.97 37914.59 2019-07-02 13:55:01.000 183 33831.01 257.26 17114.93 88888.00 2019-07-02 13:55:02.000 183 33831.04 257.26 17114.91 88888.00 2019-07-02 13:55:03.000 183 33831.09 257.26 17114.92 88888.00 2019-07-02 13:55:04.000 183 33831.09 257.25 17114.92 88888.00 2019-07-02 13:55:05.000 183 33831.10 257.22 17114.92 37914.79 2019-07-02 13:55:06.000 183 33831.09 257.21 17114.90 88888.00 2019-07-02 13:55:07.000 183 33831.07 257.20 17114.94 88888.00 2019-07-02 13:55:08.000 183 33831.01 257.21 17114.91 88888.00 2019-07-02 13:55:09.000 183 33831.02 257.19 17114.93 88888.00 2019-07-02 13:55:10.000 183 33831.02 257.18 17114.94 37914.86 2019-07-02 13:55:11.000 183 33830.96 257.20 17114.93 88888.00 2019-07-02 13:55:12.000 183 33830.87 257.23 17114.92 88888.00 2019-07-02 13:55:13.000 183 33830.85 257.28 17114.97 88888.00 2019-07-02 13:55:14.000 183 33830.80 257.26 17114.97 88888.00 2019-07-02 13:55:15.000 183 33830.70 257.28 17114.98 37914.64 2019-07-02 13:55:16.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:55:17.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:55:18.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:55:19.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 13:55:20.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 13:55:21.000 183 33830.45 257.43 17115.01 88888.00 2019-07-02 13:55:22.000 183 33830.41 257.51 17115.00 88888.00 2019-07-02 13:55:23.000 183 33830.36 257.55 17114.96 88888.00 2019-07-02 13:55:24.000 183 33830.32 257.52 17114.95 88888.00 2019-07-02 13:55:25.000 183 33830.30 257.53 17114.95 37914.25 2019-07-02 13:55:26.000 183 33830.24 257.58 17114.94 88888.00 2019-07-02 13:55:27.000 183 33830.21 257.59 17114.96 88888.00 2019-07-02 13:55:28.000 183 33830.21 257.57 17114.96 88888.00 2019-07-02 13:55:29.000 183 33830.18 257.57 17114.96 88888.00 2019-07-02 13:55:30.000 183 33830.18 257.60 17114.96 37914.15 2019-07-02 13:55:31.000 183 33830.17 257.63 17114.99 88888.00 2019-07-02 13:55:32.000 183 33830.16 257.63 17115.01 88888.00 2019-07-02 13:55:33.000 183 33830.18 257.61 17115.00 88888.00 2019-07-02 13:55:34.000 183 33830.17 257.66 17114.98 88888.00 2019-07-02 13:55:35.000 183 33830.17 257.69 17115.00 37913.99 2019-07-02 13:55:36.000 183 33830.17 257.70 17115.04 88888.00 2019-07-02 13:55:37.000 183 33830.17 257.70 17115.00 88888.00 2019-07-02 13:55:38.000 183 33830.19 257.69 17114.97 88888.00 2019-07-02 13:55:39.000 183 33830.23 257.66 17115.02 88888.00 2019-07-02 13:55:40.000 183 33830.20 257.63 17115.01 37913.97 2019-07-02 13:55:41.000 183 33830.21 257.62 17114.97 88888.00 2019-07-02 13:55:42.000 183 33830.22 257.59 17114.95 88888.00 2019-07-02 13:55:43.000 183 33830.27 257.53 17114.95 88888.00 2019-07-02 13:55:44.000 183 33830.26 257.53 17114.94 88888.00 2019-07-02 13:55:45.000 183 33830.28 257.52 17114.96 37914.07 2019-07-02 13:55:46.000 183 33830.26 257.52 17114.97 88888.00 2019-07-02 13:55:47.000 183 33830.26 257.53 17114.94 88888.00 2019-07-02 13:55:48.000 183 33830.28 257.52 17114.97 88888.00 2019-07-02 13:55:49.000 183 33830.36 257.52 17114.97 88888.00 2019-07-02 13:55:50.000 183 33830.39 257.48 17114.93 37914.07 2019-07-02 13:55:51.000 183 33830.41 257.47 17114.94 88888.00 2019-07-02 13:55:52.000 183 33830.46 257.48 17114.96 88888.00 2019-07-02 13:55:53.000 183 33830.47 257.45 17114.95 88888.00 2019-07-02 13:55:54.000 183 33830.49 257.48 17114.93 88888.00 2019-07-02 13:55:55.000 183 33830.54 257.47 17114.96 37914.22 2019-07-02 13:55:56.000 183 33830.55 257.47 17114.98 88888.00 2019-07-02 13:55:57.000 183 33830.52 257.50 17114.99 88888.00 2019-07-02 13:55:58.000 183 33830.52 257.47 17114.99 88888.00 2019-07-02 13:55:59.000 183 33830.55 257.44 17115.01 88888.00 2019-07-02 13:56:00.000 183 33830.55 257.43 17115.03 37914.32 2019-07-02 13:56:01.000 183 33830.57 257.45 17114.99 88888.00 2019-07-02 13:56:02.000 183 33830.56 257.45 17114.94 88888.00 2019-07-02 13:56:03.000 183 33830.55 257.43 17114.92 88888.00 2019-07-02 13:56:04.000 183 33830.54 257.43 17114.93 88888.00 2019-07-02 13:56:05.000 183 33830.56 257.47 17114.95 37914.29 2019-07-02 13:56:06.000 183 33830.59 257.48 17114.95 88888.00 2019-07-02 13:56:07.000 183 33830.56 257.44 17114.92 88888.00 2019-07-02 13:56:08.000 183 33830.56 257.43 17114.91 88888.00 2019-07-02 13:56:09.000 183 33830.61 257.38 17114.94 88888.00 2019-07-02 13:56:10.000 183 33830.60 257.33 17114.92 37914.35 2019-07-02 13:56:11.000 183 33830.61 257.31 17114.95 88888.00 2019-07-02 13:56:12.000 183 33830.64 257.30 17114.93 88888.00 2019-07-02 13:56:13.000 183 33830.63 257.34 17114.94 88888.00 2019-07-02 13:56:14.000 183 33830.58 257.30 17114.93 88888.00 2019-07-02 13:56:15.000 183 33830.55 257.26 17114.94 37914.45 2019-07-02 13:56:16.000 183 33830.55 257.28 17114.93 88888.00 2019-07-02 13:56:17.000 183 33830.56 257.30 17114.96 88888.00 2019-07-02 13:56:18.000 183 33830.57 257.27 17114.95 88888.00 2019-07-02 13:56:19.000 183 33830.59 257.26 17114.94 88888.00 2019-07-02 13:56:20.000 183 33830.55 257.27 17114.95 37914.36 2019-07-02 13:56:21.000 183 33830.55 257.28 17115.02 88888.00 2019-07-02 13:56:22.000 183 33830.55 257.27 17115.00 88888.00 2019-07-02 13:56:23.000 183 33830.55 257.26 17115.00 88888.00 2019-07-02 13:56:24.000 183 33830.56 257.27 17115.01 88888.00 2019-07-02 13:56:25.000 183 33830.55 257.28 17114.98 37914.32 2019-07-02 13:56:26.000 183 33830.54 257.28 17114.91 88888.00 2019-07-02 13:56:27.000 183 33830.54 257.22 17114.94 88888.00 2019-07-02 13:56:28.000 183 33830.56 257.22 17114.97 88888.00 2019-07-02 13:56:29.000 183 33830.58 257.21 17114.98 88888.00 2019-07-02 13:56:30.000 183 33830.60 257.18 17115.01 37914.33 2019-07-02 13:56:31.000 183 33830.60 257.14 17114.96 88888.00 2019-07-02 13:56:32.000 183 33830.61 257.12 17114.96 88888.00 2019-07-02 13:56:33.000 183 33830.64 257.11 17114.99 88888.00 2019-07-02 13:56:34.000 183 33830.68 257.10 17114.95 88888.00 2019-07-02 13:56:35.000 183 33830.67 257.11 17114.93 37914.40 2019-07-02 13:56:36.000 183 33830.62 257.10 17114.97 88888.00 2019-07-02 13:56:37.000 183 33830.63 257.08 17115.01 88888.00 2019-07-02 13:56:38.000 183 33830.63 257.06 17115.01 88888.00 2019-07-02 13:56:39.000 183 33830.68 257.03 17114.98 88888.00 2019-07-02 13:56:40.000 183 33830.72 257.09 17114.98 37914.49 2019-07-02 13:56:41.000 183 33830.73 257.08 17114.95 88888.00 2019-07-02 13:56:42.000 183 33830.72 257.11 17114.95 88888.00 2019-07-02 13:56:43.000 183 33830.70 257.12 17114.94 88888.00 2019-07-02 13:56:44.000 183 33830.68 257.10 17114.96 88888.00 2019-07-02 13:56:45.000 183 33830.71 257.12 17114.94 37914.42 2019-07-02 13:56:46.000 183 33830.70 257.12 17114.99 88888.00 2019-07-02 13:56:47.000 183 33830.74 257.11 17114.97 88888.00 2019-07-02 13:56:48.000 183 33830.73 257.10 17114.93 88888.00 2019-07-02 13:56:49.000 183 33830.72 257.10 17114.95 88888.00 2019-07-02 13:56:50.000 183 33830.72 257.10 17114.92 37914.50 2019-07-02 13:56:51.000 183 33830.74 257.10 17114.92 88888.00 2019-07-02 13:56:52.000 183 33830.75 257.08 17114.97 88888.00 2019-07-02 13:56:53.000 183 33830.79 257.07 17115.00 88888.00 2019-07-02 13:56:54.000 183 33830.77 257.07 17114.97 88888.00 2019-07-02 13:56:55.000 183 33830.74 257.06 17114.97 37914.39 2019-07-02 13:56:56.000 183 33830.78 257.05 17114.99 88888.00 2019-07-02 13:56:57.000 183 33830.79 257.02 17114.98 88888.00 2019-07-02 13:56:58.000 183 33830.77 257.00 17114.97 88888.00 2019-07-02 13:56:59.000 183 33830.78 257.01 17114.93 88888.00 2019-07-02 13:57:00.000 183 33830.76 257.04 17114.95 37914.49 2019-07-02 13:57:01.000 183 33830.75 257.05 17114.91 88888.00 2019-07-02 13:57:02.000 183 33830.77 257.04 17114.95 88888.00 2019-07-02 13:57:03.000 183 33830.78 257.00 17114.91 88888.00 2019-07-02 13:57:04.000 183 33830.78 256.99 17114.90 88888.00 2019-07-02 13:57:05.000 183 33830.76 257.03 17114.94 37914.53 2019-07-02 13:57:06.000 183 33830.78 257.01 17114.91 88888.00 2019-07-02 13:57:07.000 183 33830.81 256.95 17114.92 88888.00 2019-07-02 13:57:08.000 183 33830.77 256.93 17114.88 88888.00 2019-07-02 13:57:09.000 183 33830.74 256.93 17114.88 88888.00 2019-07-02 13:57:10.000 183 33830.72 256.94 17114.89 37914.55 2019-07-02 13:57:11.000 183 33830.71 256.95 17114.86 88888.00 2019-07-02 13:57:12.000 183 33830.68 256.90 17114.86 88888.00 2019-07-02 13:57:13.000 183 33830.69 256.93 17114.95 88888.00 2019-07-02 13:57:14.000 183 33830.71 256.94 17114.96 88888.00 2019-07-02 13:57:15.000 183 33830.73 256.92 17114.95 37914.55 2019-07-02 13:57:16.000 183 33830.76 256.92 17115.00 88888.00 2019-07-02 13:57:17.000 183 33830.73 256.93 17115.04 88888.00 2019-07-02 13:57:18.000 183 33830.72 256.95 17115.02 88888.00 2019-07-02 13:57:19.000 183 33830.69 256.94 17114.97 88888.00 2019-07-02 13:57:20.000 183 33830.68 256.91 17114.98 37914.52 2019-07-02 13:57:21.000 183 33830.72 256.88 17115.00 88888.00 2019-07-02 13:57:22.000 183 33830.70 256.85 17114.99 88888.00 2019-07-02 13:57:23.000 183 33830.64 256.88 17114.96 88888.00 2019-07-02 13:57:24.000 183 33830.64 256.86 17114.95 88888.00 2019-07-02 13:57:25.000 183 33830.67 256.87 17114.93 37914.41 2019-07-02 13:57:26.000 183 33830.71 256.88 17114.96 88888.00 2019-07-02 13:57:27.000 183 33830.69 256.91 17114.98 88888.00 2019-07-02 13:57:28.000 183 33830.67 256.92 17114.95 88888.00 2019-07-02 13:57:29.000 183 33830.65 256.93 17114.96 88888.00 2019-07-02 13:57:30.000 183 33830.64 256.90 17114.95 37914.50 2019-07-02 13:57:31.000 183 33830.63 256.89 17114.94 88888.00 2019-07-02 13:57:32.000 183 33830.61 256.89 17114.92 88888.00 2019-07-02 13:57:33.000 183 33830.61 256.91 17114.95 88888.00 2019-07-02 13:57:34.000 183 33830.60 256.96 17115.00 88888.00 2019-07-02 13:57:35.000 183 33830.56 257.00 17114.98 37914.41 2019-07-02 13:57:36.000 183 33830.55 257.02 17114.97 88888.00 2019-07-02 13:57:37.000 183 33830.52 257.04 17114.99 88888.00 2019-07-02 13:57:38.000 183 33830.50 257.02 17114.96 88888.00 2019-07-02 13:57:39.000 183 33830.52 257.01 17115.00 88888.00 2019-07-02 13:57:40.000 183 33830.52 257.01 17115.02 37914.39 2019-07-02 13:57:41.000 183 33830.53 257.03 17115.02 88888.00 2019-07-02 13:57:42.000 183 33830.49 257.04 17115.00 88888.00 2019-07-02 13:57:43.000 183 33830.49 257.07 17115.01 88888.00 2019-07-02 13:57:44.000 183 33830.52 257.06 17114.99 88888.00 2019-07-02 13:57:45.000 183 33830.51 257.02 17114.98 37914.30 2019-07-02 13:57:46.000 183 33830.50 257.03 17114.99 88888.00 2019-07-02 13:57:47.000 183 33830.54 257.04 17114.97 88888.00 2019-07-02 13:57:48.000 183 33830.55 257.08 17115.01 88888.00 2019-07-02 13:57:49.000 183 33830.51 257.09 17115.01 88888.00 2019-07-02 13:57:50.000 183 33830.50 257.12 17115.04 37914.29 2019-07-02 13:57:51.000 183 33830.48 257.09 17115.05 88888.00 2019-07-02 13:57:52.000 183 33830.44 257.04 17115.03 88888.00 2019-07-02 13:57:53.000 183 33830.41 257.05 17115.06 88888.00 2019-07-02 13:57:54.000 183 33830.41 257.06 17115.09 88888.00 2019-07-02 13:57:55.000 183 33830.40 257.10 17115.09 37914.24 2019-07-02 13:57:56.000 183 33830.38 257.12 17115.07 88888.00 2019-07-02 13:57:57.000 183 33830.38 257.14 17115.06 88888.00 2019-07-02 13:57:58.000 183 33830.40 257.12 17115.07 88888.00 2019-07-02 13:57:59.000 183 33830.43 257.11 17115.05 88888.00 2019-07-02 13:58:00.000 183 33830.38 257.14 17115.05 37914.18 2019-07-02 13:58:01.000 183 33830.41 257.15 17115.04 88888.00 2019-07-02 13:58:02.000 183 33830.43 257.19 17115.02 88888.00 2019-07-02 13:58:03.000 183 33830.42 257.14 17115.07 88888.00 2019-07-02 13:58:04.000 183 33830.38 257.12 17115.06 88888.00 2019-07-02 13:58:05.000 183 33830.37 257.13 17115.04 37914.26 2019-07-02 13:58:06.000 183 33830.38 257.18 17115.03 88888.00 2019-07-02 13:58:07.000 183 33830.39 257.19 17114.99 88888.00 2019-07-02 13:58:08.000 183 33830.39 257.18 17115.04 88888.00 2019-07-02 13:58:09.000 183 33830.37 257.17 17115.05 88888.00 2019-07-02 13:58:10.000 183 33830.39 257.14 17115.05 37914.20 2019-07-02 13:58:11.000 183 33830.39 257.12 17115.03 88888.00 2019-07-02 13:58:12.000 183 33830.39 257.12 17115.04 88888.00 2019-07-02 13:58:13.000 183 33830.38 257.10 17115.03 88888.00 2019-07-02 13:58:14.000 183 33830.37 257.09 17115.04 88888.00 2019-07-02 13:58:15.000 183 33830.37 257.11 17115.09 37914.16 2019-07-02 13:58:16.000 183 33830.40 257.10 17115.08 88888.00 2019-07-02 13:58:17.000 183 33830.43 257.14 17115.05 88888.00 2019-07-02 13:58:18.000 183 33830.42 257.14 17115.09 88888.00 2019-07-02 13:58:19.000 183 33830.41 257.18 17115.11 88888.00 2019-07-02 13:58:20.000 183 33830.38 257.21 17115.08 37914.19 2019-07-02 13:58:21.000 183 33830.40 257.20 17115.05 88888.00 2019-07-02 13:58:22.000 183 33830.40 257.24 17115.07 88888.00 2019-07-02 13:58:23.000 183 33830.42 257.19 17115.08 88888.00 2019-07-02 13:58:24.000 183 33830.44 257.21 17115.06 88888.00 2019-07-02 13:58:25.000 183 33830.42 257.18 17115.03 37914.21 2019-07-02 13:58:26.000 183 33830.40 257.15 17115.04 88888.00 2019-07-02 13:58:27.000 183 33830.41 257.18 17115.02 88888.00 2019-07-02 13:58:28.000 183 33830.38 257.18 17115.02 88888.00 2019-07-02 13:58:29.000 183 33830.40 257.19 17115.05 88888.00 2019-07-02 13:58:30.000 183 33830.42 257.16 17115.06 37914.13 2019-07-02 13:58:31.000 183 33830.38 257.12 17115.09 88888.00 2019-07-02 13:58:32.000 183 33830.34 257.11 17115.08 88888.00 2019-07-02 13:58:33.000 183 33830.42 257.15 17115.10 88888.00 2019-07-02 13:58:34.000 183 33830.43 257.12 17115.08 88888.00 2019-07-02 13:58:35.000 183 33830.42 257.13 17115.11 37914.21 2019-07-02 13:58:36.000 183 33830.41 257.16 17115.13 88888.00 2019-07-02 13:58:37.000 183 33830.40 257.18 17115.10 88888.00 2019-07-02 13:58:38.000 183 33830.38 257.17 17115.08 88888.00 2019-07-02 13:58:39.000 183 33830.41 257.17 17115.07 88888.00 2019-07-02 13:58:40.000 183 33830.45 257.18 17115.08 37914.13 2019-07-02 13:58:41.000 183 33830.47 257.18 17115.07 88888.00 2019-07-02 13:58:42.000 183 33830.46 257.17 17115.10 88888.00 2019-07-02 13:58:43.000 183 33830.44 257.14 17115.12 88888.00 2019-07-02 13:58:44.000 183 33830.42 257.19 17115.10 88888.00 2019-07-02 13:58:45.000 183 33830.40 257.19 17115.08 37914.17 2019-07-02 13:58:46.000 183 33830.40 257.16 17115.08 88888.00 2019-07-02 13:58:47.000 183 33830.40 257.16 17115.05 88888.00 2019-07-02 13:58:48.000 183 33830.39 257.17 17115.04 88888.00 2019-07-02 13:58:49.000 183 33830.42 257.20 17115.05 88888.00 2019-07-02 13:58:50.000 183 33830.37 257.21 17115.08 37914.21 2019-07-02 13:58:51.000 183 33830.33 257.21 17115.05 88888.00 2019-07-02 13:58:52.000 183 33830.34 257.22 17115.02 88888.00 2019-07-02 13:58:53.000 183 33830.30 257.23 17115.08 88888.00 2019-07-02 13:58:54.000 183 33830.30 257.23 17115.07 88888.00 2019-07-02 13:58:55.000 183 33830.36 257.24 17115.12 37914.19 2019-07-02 13:58:56.000 183 33830.36 257.24 17115.11 88888.00 2019-07-02 13:58:57.000 183 33830.34 257.25 17115.10 88888.00 2019-07-02 13:58:58.000 183 33830.33 257.25 17115.11 88888.00 2019-07-02 13:58:59.000 183 33830.30 257.24 17115.14 88888.00 2019-07-02 13:59:00.000 183 33830.32 257.24 17115.15 37914.16 2019-07-02 13:59:01.000 183 33830.30 257.23 17115.16 88888.00 2019-07-02 13:59:02.000 183 33830.27 257.24 17115.17 88888.00 2019-07-02 13:59:03.000 183 33830.25 257.28 17115.20 88888.00 2019-07-02 13:59:04.000 183 33830.24 257.27 17115.20 88888.00 2019-07-02 13:59:05.000 183 33830.22 257.26 17115.20 37914.18 2019-07-02 13:59:06.000 183 33830.18 257.24 17115.21 88888.00 2019-07-02 13:59:07.000 183 33830.17 257.22 17115.16 88888.00 2019-07-02 13:59:08.000 183 33830.20 257.21 17115.15 88888.00 2019-07-02 13:59:09.000 183 33830.22 257.21 17115.18 88888.00 2019-07-02 13:59:10.000 183 33830.24 257.25 17115.17 37914.02 2019-07-02 13:59:11.000 183 33830.19 257.25 17115.15 88888.00 2019-07-02 13:59:12.000 183 33830.20 257.28 17115.16 88888.00 2019-07-02 13:59:13.000 183 33830.20 257.28 17115.12 88888.00 2019-07-02 13:59:14.000 183 33830.18 257.31 17115.11 88888.00 2019-07-02 13:59:15.000 183 33830.18 257.30 17115.10 37914.08 2019-07-02 13:59:16.000 183 33830.19 257.31 17115.12 88888.00 2019-07-02 13:59:17.000 183 33830.18 257.28 17115.09 88888.00 2019-07-02 13:59:18.000 183 33830.15 257.28 17115.10 88888.00 2019-07-02 13:59:19.000 183 33830.13 257.28 17115.12 88888.00 2019-07-02 13:59:20.000 183 33830.17 257.28 17115.13 37914.04 2019-07-02 13:59:21.000 183 33830.17 257.29 17115.12 88888.00 2019-07-02 13:59:22.000 183 33830.16 257.30 17115.10 88888.00 2019-07-02 13:59:23.000 183 33830.19 257.30 17115.12 88888.00 2019-07-02 13:59:24.000 183 33830.15 257.30 17115.10 88888.00 2019-07-02 13:59:25.000 183 33830.13 257.28 17115.12 37914.05 2019-07-02 13:59:26.000 183 33830.09 257.29 17115.12 88888.00 2019-07-02 13:59:27.000 183 33830.08 257.29 17115.13 88888.00 2019-07-02 13:59:28.000 183 33830.11 257.29 17115.13 88888.00 2019-07-02 13:59:29.000 183 33830.13 257.29 17115.10 88888.00 2019-07-02 13:59:30.000 183 33830.07 257.32 17115.07 37914.01 2019-07-02 13:59:31.000 183 33830.11 257.34 17115.11 88888.00 2019-07-02 13:59:32.000 183 33830.10 257.35 17115.06 88888.00 2019-07-02 13:59:33.000 183 33830.08 257.32 17115.07 88888.00 2019-07-02 13:59:34.000 183 33830.10 257.32 17115.09 88888.00 2019-07-02 13:59:35.000 183 33830.13 257.30 17115.08 37914.00 2019-07-02 13:59:36.000 183 33830.14 257.32 17115.12 88888.00 2019-07-02 13:59:37.000 183 33830.14 257.34 17115.15 88888.00 2019-07-02 13:59:38.000 183 33830.12 257.32 17115.16 88888.00 2019-07-02 13:59:39.000 183 33830.16 257.29 17115.13 88888.00 2019-07-02 13:59:40.000 183 33830.19 257.30 17115.13 37913.98 2019-07-02 13:59:41.000 183 33830.17 257.24 17115.12 88888.00 2019-07-02 13:59:42.000 183 33830.15 257.21 17115.10 88888.00 2019-07-02 13:59:43.000 183 33830.18 257.24 17115.14 88888.00 2019-07-02 13:59:44.000 183 33830.17 257.27 17115.16 88888.00 2019-07-02 13:59:45.000 183 33830.18 257.27 17115.16 37914.05 2019-07-02 13:59:46.000 183 33830.18 257.27 17115.17 88888.00 2019-07-02 13:59:47.000 183 33830.19 257.26 17115.17 88888.00 2019-07-02 13:59:48.000 183 33830.18 257.23 17115.21 88888.00 2019-07-02 13:59:49.000 183 33830.15 257.24 17115.16 88888.00 2019-07-02 13:59:50.000 183 33830.19 257.24 17115.15 37913.96 2019-07-02 13:59:51.000 183 33830.17 257.25 17115.16 88888.00 2019-07-02 13:59:52.000 183 33830.18 257.23 17115.19 88888.00 2019-07-02 13:59:53.000 183 33830.22 257.24 17115.16 88888.00 2019-07-02 13:59:54.000 183 33830.20 257.26 17115.16 88888.00 2019-07-02 13:59:55.000 183 33830.22 257.27 17115.16 37914.04 2019-07-02 13:59:56.000 183 33830.19 257.23 17115.16 88888.00 2019-07-02 13:59:57.000 183 33830.17 257.24 17115.16 88888.00 2019-07-02 13:59:58.000 183 33830.19 257.26 17115.14 88888.00 2019-07-02 13:59:59.000 183 33830.18 257.24 17115.13 88888.00 2019-07-02 14:00:00.000 183 33830.17 257.20 17115.11 37914.04 2019-07-02 14:00:01.000 183 33830.15 257.22 17115.14 88888.00 2019-07-02 14:00:02.000 183 33830.17 257.24 17115.16 88888.00 2019-07-02 14:00:03.000 183 33830.20 257.19 17115.15 88888.00 2019-07-02 14:00:04.000 183 33830.21 257.20 17115.13 88888.00 2019-07-02 14:00:05.000 183 33830.22 257.21 17115.15 37914.09 2019-07-02 14:00:06.000 183 33830.19 257.18 17115.20 88888.00 2019-07-02 14:00:07.000 183 33830.15 257.21 17115.19 88888.00 2019-07-02 14:00:08.000 183 33830.16 257.22 17115.15 88888.00 2019-07-02 14:00:09.000 183 33830.18 257.25 17115.12 88888.00 2019-07-02 14:00:10.000 183 33830.15 257.22 17115.12 37914.00 2019-07-02 14:00:11.000 183 33830.12 257.21 17115.10 88888.00 2019-07-02 14:00:12.000 183 33830.10 257.19 17115.10 88888.00 2019-07-02 14:00:13.000 183 33830.09 257.23 17115.11 88888.00 2019-07-02 14:00:14.000 183 33830.07 257.28 17115.10 88888.00 2019-07-02 14:00:15.000 183 33830.08 257.31 17115.12 37913.96 2019-07-02 14:00:16.000 183 33830.08 257.32 17115.13 88888.00 2019-07-02 14:00:17.000 183 33830.10 257.31 17115.08 88888.00 2019-07-02 14:00:18.000 183 33830.12 257.33 17115.10 88888.00 2019-07-02 14:00:19.000 183 33830.13 257.33 17115.07 88888.00 2019-07-02 14:00:20.000 183 33830.12 257.35 17115.06 37913.91 2019-07-02 14:00:21.000 183 33830.08 257.33 17115.10 88888.00 2019-07-02 14:00:22.000 183 33830.07 257.35 17115.10 88888.00 2019-07-02 14:00:23.000 183 33830.08 257.31 17115.11 88888.00 2019-07-02 14:00:24.000 183 33830.08 257.29 17115.08 88888.00 2019-07-02 14:00:25.000 183 33830.09 257.31 17115.10 37913.98 2019-07-02 14:00:26.000 183 33830.11 257.32 17115.10 88888.00 2019-07-02 14:00:27.000 183 33830.13 257.32 17115.07 88888.00 2019-07-02 14:00:28.000 183 33830.15 257.29 17115.05 88888.00 2019-07-02 14:00:29.000 183 33830.14 257.34 17115.06 88888.00 2019-07-02 14:00:30.000 183 33830.13 257.35 17115.07 37913.94 2019-07-02 14:00:31.000 183 33830.09 257.37 17115.08 88888.00 2019-07-02 14:00:32.000 183 33830.05 257.40 17115.09 88888.00 2019-07-02 14:00:33.000 183 33830.09 257.43 17115.12 88888.00 2019-07-02 14:00:34.000 183 33830.06 257.40 17115.13 88888.00 2019-07-02 14:00:35.000 183 33830.06 257.43 17115.09 37913.95 2019-07-02 14:00:36.000 183 33830.05 257.40 17115.13 88888.00 2019-07-02 14:00:37.000 183 33830.04 257.39 17115.15 88888.00 2019-07-02 14:00:38.000 183 33830.05 257.41 17115.17 88888.00 2019-07-02 14:00:39.000 183 33830.00 257.44 17115.15 88888.00 2019-07-02 14:00:40.000 183 33830.01 257.43 17115.09 37914.00 2019-07-02 14:00:41.000 183 33830.04 257.44 17115.08 88888.00 2019-07-02 14:00:42.000 183 33830.07 257.43 17115.10 88888.00 2019-07-02 14:00:43.000 183 33830.05 257.41 17115.07 88888.00 2019-07-02 14:00:44.000 183 33830.06 257.44 17115.11 88888.00 2019-07-02 14:00:45.000 183 33830.04 257.46 17115.17 37913.96 2019-07-02 14:00:46.000 183 33830.05 257.51 17115.18 88888.00 2019-07-02 14:00:47.000 183 33830.04 257.51 17115.19 88888.00 2019-07-02 14:00:48.000 183 33829.99 257.49 17115.15 88888.00 2019-07-02 14:00:49.000 183 33830.00 257.47 17115.12 88888.00 2019-07-02 14:00:50.000 183 33829.99 257.45 17115.14 37913.97 2019-07-02 14:00:51.000 183 33829.99 257.42 17115.14 88888.00 2019-07-02 14:00:52.000 183 33830.00 257.43 17115.13 88888.00 2019-07-02 14:00:53.000 183 33830.00 257.42 17115.14 88888.00 2019-07-02 14:00:54.000 183 33830.02 257.46 17115.10 88888.00 2019-07-02 14:00:55.000 183 33830.00 257.43 17115.06 37914.01 2019-07-02 14:00:56.000 183 33830.00 257.40 17115.08 88888.00 2019-07-02 14:00:57.000 183 33830.03 257.43 17115.09 88888.00 2019-07-02 14:00:58.000 183 33830.02 257.41 17115.11 88888.00 2019-07-02 14:00:59.000 183 33830.02 257.42 17115.13 88888.00 2019-07-02 14:01:00.000 183 33830.01 257.43 17115.16 37913.92 2019-07-02 14:01:01.000 183 33830.01 257.44 17115.18 88888.00 2019-07-02 14:01:02.000 183 33830.01 257.42 17115.16 88888.00 2019-07-02 14:01:03.000 183 33830.04 257.42 17115.16 88888.00 2019-07-02 14:01:04.000 183 33830.03 257.40 17115.14 88888.00 2019-07-02 14:01:05.000 183 33830.04 257.38 17115.17 37913.93 2019-07-02 14:01:06.000 183 33830.00 257.39 17115.19 88888.00 2019-07-02 14:01:07.000 183 33830.00 257.41 17115.16 88888.00 2019-07-02 14:01:08.000 183 33830.01 257.40 17115.17 88888.00 2019-07-02 14:01:09.000 183 33830.00 257.42 17115.19 88888.00 2019-07-02 14:01:10.000 183 33830.01 257.41 17115.15 37913.85 2019-07-02 14:01:11.000 183 33830.03 257.43 17115.16 88888.00 2019-07-02 14:01:12.000 183 33830.07 257.42 17115.19 88888.00 2019-07-02 14:01:13.000 183 33830.04 257.37 17115.18 88888.00 2019-07-02 14:01:14.000 183 33829.99 257.37 17115.20 88888.00 2019-07-02 14:01:15.000 183 33830.01 257.40 17115.20 37913.94 2019-07-02 14:01:16.000 183 33830.01 257.42 17115.17 88888.00 2019-07-02 14:01:17.000 183 33830.01 257.44 17115.12 88888.00 2019-07-02 14:01:18.000 183 33829.99 257.44 17115.12 88888.00 2019-07-02 14:01:19.000 183 33830.01 257.45 17115.12 88888.00 2019-07-02 14:01:20.000 183 33829.99 257.43 17115.13 37913.97 2019-07-02 14:01:21.000 183 33829.98 257.41 17115.16 88888.00 2019-07-02 14:01:22.000 183 33829.95 257.44 17115.16 88888.00 2019-07-02 14:01:23.000 183 33829.95 257.40 17115.16 88888.00 2019-07-02 14:01:24.000 183 33829.94 257.39 17115.15 88888.00 2019-07-02 14:01:25.000 183 33829.92 257.42 17115.13 37913.86 2019-07-02 14:01:26.000 183 33829.93 257.45 17115.11 88888.00 2019-07-02 14:01:27.000 183 33829.90 257.46 17115.10 88888.00 2019-07-02 14:01:28.000 183 33829.90 257.48 17115.08 88888.00 2019-07-02 14:01:29.000 183 33829.94 257.51 17115.10 88888.00 2019-07-02 14:01:30.000 183 33829.97 257.56 17115.14 37913.90 2019-07-02 14:01:31.000 183 33829.98 257.59 17115.13 88888.00 2019-07-02 14:01:32.000 183 33829.95 257.53 17115.15 88888.00 2019-07-02 14:01:33.000 183 33829.90 257.55 17115.19 88888.00 2019-07-02 14:01:34.000 183 33829.89 257.57 17115.15 88888.00 2019-07-02 14:01:35.000 183 33829.90 257.56 17115.14 37913.84 2019-07-02 14:01:36.000 183 33829.87 257.54 17115.15 88888.00 2019-07-02 14:01:37.000 183 33829.85 257.58 17115.21 88888.00 2019-07-02 14:01:38.000 183 33829.84 257.56 17115.20 88888.00 2019-07-02 14:01:39.000 183 33829.87 257.55 17115.21 88888.00 2019-07-02 14:01:40.000 183 33829.87 257.59 17115.18 37913.79 2019-07-02 14:01:41.000 183 33829.87 257.58 17115.15 88888.00 2019-07-02 14:01:42.000 183 33829.84 257.54 17115.19 88888.00 2019-07-02 14:01:43.000 183 33829.82 257.54 17115.17 88888.00 2019-07-02 14:01:44.000 183 33829.84 257.53 17115.18 88888.00 2019-07-02 14:01:45.000 183 33829.87 257.54 17115.17 37913.82 2019-07-02 14:01:46.000 183 33829.89 257.57 17115.13 88888.00 2019-07-02 14:01:47.000 183 33829.89 257.59 17115.17 88888.00 2019-07-02 14:01:48.000 183 33829.88 257.53 17115.15 88888.00 2019-07-02 14:01:49.000 183 33829.91 257.53 17115.13 88888.00 2019-07-02 14:01:50.000 183 33829.88 257.53 17115.10 37913.81 2019-07-02 14:01:51.000 183 33829.88 257.54 17115.12 88888.00 2019-07-02 14:01:52.000 183 33829.87 257.57 17115.19 88888.00 2019-07-02 14:01:53.000 183 33829.82 257.60 17115.22 88888.00 2019-07-02 14:01:54.000 183 33829.82 257.61 17115.19 88888.00 2019-07-02 14:01:55.000 183 33829.84 257.61 17115.15 37913.76 2019-07-02 14:01:56.000 183 33829.90 257.60 17115.17 88888.00 2019-07-02 14:01:57.000 183 33829.86 257.59 17115.18 88888.00 2019-07-02 14:01:58.000 183 33829.83 257.56 17115.15 88888.00 2019-07-02 14:01:59.000 183 33829.84 257.58 17115.17 88888.00 2019-07-02 14:02:00.000 183 33829.86 257.58 17115.15 37913.75 2019-07-02 14:02:01.000 183 33829.85 257.58 17115.18 88888.00 2019-07-02 14:02:02.000 183 33829.81 257.63 17115.18 88888.00 2019-07-02 14:02:03.000 183 33829.84 257.60 17115.12 88888.00 2019-07-02 14:02:04.000 183 33829.84 257.60 17115.13 88888.00 2019-07-02 14:02:05.000 183 33829.79 257.63 17115.15 37913.78 2019-07-02 14:02:06.000 183 33829.75 257.66 17115.17 88888.00 2019-07-02 14:02:07.000 183 33829.76 257.70 17115.16 88888.00 2019-07-02 14:02:08.000 183 33829.80 257.68 17115.11 88888.00 2019-07-02 14:02:09.000 183 33829.80 257.69 17115.11 88888.00 2019-07-02 14:02:10.000 183 33829.82 257.70 17115.18 37913.75 2019-07-02 14:02:11.000 183 33829.82 257.71 17115.20 88888.00 2019-07-02 14:02:12.000 183 33829.80 257.70 17115.17 88888.00 2019-07-02 14:02:13.000 183 33829.81 257.69 17115.17 88888.00 2019-07-02 14:02:14.000 183 33829.81 257.73 17115.17 88888.00 2019-07-02 14:02:15.000 183 33829.77 257.75 17115.16 37913.75 2019-07-02 14:02:16.000 183 33829.75 257.76 17115.14 88888.00 2019-07-02 14:02:17.000 183 33829.85 257.75 17115.12 88888.00 2019-07-02 14:02:18.000 183 33829.84 257.74 17115.17 88888.00 2019-07-02 14:02:19.000 183 33829.80 257.72 17115.19 88888.00 2019-07-02 14:02:20.000 183 33829.78 257.74 17115.16 37913.78 2019-07-02 14:02:21.000 183 33829.77 257.82 17115.19 88888.00 2019-07-02 14:02:22.000 183 33829.75 257.78 17115.16 88888.00 2019-07-02 14:02:23.000 183 33829.76 257.75 17115.11 88888.00 2019-07-02 14:02:24.000 183 33829.77 257.75 17115.11 88888.00 2019-07-02 14:02:25.000 183 33829.72 257.71 17115.10 37913.69 2019-07-02 14:02:26.000 183 33829.70 257.73 17115.11 88888.00 2019-07-02 14:02:27.000 183 33829.72 257.74 17115.09 88888.00 2019-07-02 14:02:28.000 183 33829.76 257.75 17115.08 88888.00 2019-07-02 14:02:29.000 183 33829.74 257.75 17115.08 88888.00 2019-07-02 14:02:30.000 183 33829.73 257.73 17115.11 37913.71 2019-07-02 14:02:31.000 183 33829.72 257.72 17115.14 88888.00 2019-07-02 14:02:32.000 183 33829.76 257.71 17115.15 88888.00 2019-07-02 14:02:33.000 183 33829.78 257.76 17115.18 88888.00 2019-07-02 14:02:34.000 183 33829.79 257.73 17115.16 88888.00 2019-07-02 14:02:35.000 183 33829.78 257.74 17115.17 37913.63 2019-07-02 14:02:36.000 183 33829.76 257.73 17115.22 88888.00 2019-07-02 14:02:37.000 183 33829.76 257.73 17115.17 88888.00 2019-07-02 14:02:38.000 183 33829.75 257.76 17115.15 88888.00 2019-07-02 14:02:39.000 183 33829.75 257.73 17115.16 88888.00 2019-07-02 14:02:40.000 183 33829.74 257.77 17115.18 37913.67 2019-07-02 14:02:41.000 183 33829.77 257.80 17115.19 88888.00 2019-07-02 14:02:42.000 183 33829.77 257.75 17115.20 88888.00 2019-07-02 14:02:43.000 183 33829.80 257.76 17115.19 88888.00 2019-07-02 14:02:44.000 183 33829.81 257.74 17115.13 88888.00 2019-07-02 14:02:45.000 183 33829.77 257.74 17115.10 37913.64 2019-07-02 14:02:46.000 183 33829.75 257.74 17115.12 88888.00 2019-07-02 14:02:47.000 183 33829.73 257.77 17115.14 88888.00 2019-07-02 14:02:48.000 183 33829.75 257.75 17115.13 88888.00 2019-07-02 14:02:49.000 183 33829.75 257.75 17115.12 88888.00 2019-07-02 14:02:50.000 183 33829.78 257.75 17115.10 37913.69 2019-07-02 14:02:51.000 183 33829.76 257.73 17115.14 88888.00 2019-07-02 14:02:52.000 183 33829.74 257.72 17115.16 88888.00 2019-07-02 14:02:53.000 183 33829.71 257.72 17115.15 88888.00 2019-07-02 14:02:54.000 183 33829.73 257.71 17115.16 88888.00 2019-07-02 14:02:55.000 183 33829.72 257.71 17115.15 37913.56 2019-07-02 14:02:56.000 183 33829.70 257.75 17115.14 88888.00 2019-07-02 14:02:57.000 183 33829.70 257.74 17115.17 88888.00 2019-07-02 14:02:58.000 183 33829.71 257.72 17115.15 88888.00 2019-07-02 14:02:59.000 183 33829.76 257.71 17115.13 88888.00 2019-07-02 14:03:00.000 183 33829.72 257.69 17115.13 37913.63 2019-07-02 14:03:01.000 183 33829.72 257.68 17115.16 88888.00 2019-07-02 14:03:02.000 183 33829.71 257.66 17115.19 88888.00 2019-07-02 14:03:03.000 183 33829.74 257.70 17115.14 88888.00 2019-07-02 14:03:04.000 183 33829.76 257.70 17115.17 88888.00 2019-07-02 14:03:05.000 183 33829.77 257.73 17115.19 37913.64 2019-07-02 14:03:06.000 183 33829.75 257.77 17115.18 88888.00 2019-07-02 14:03:07.000 183 33829.74 257.79 17115.16 88888.00 2019-07-02 14:03:08.000 183 33829.71 257.78 17115.17 88888.00 2019-07-02 14:03:09.000 183 33829.72 257.77 17115.20 88888.00 2019-07-02 14:03:10.000 183 33829.72 257.74 17115.17 37913.66 2019-07-02 14:03:11.000 183 33829.73 257.71 17115.14 88888.00 2019-07-02 14:03:12.000 183 33829.73 257.71 17115.12 88888.00 2019-07-02 14:03:13.000 183 33829.74 257.74 17115.12 88888.00 2019-07-02 14:03:14.000 183 33829.69 257.75 17115.16 88888.00 2019-07-02 14:03:15.000 183 33829.69 257.77 17115.12 37913.70 2019-07-02 14:03:16.000 183 33829.70 257.74 17115.13 88888.00 2019-07-02 14:03:17.000 183 33829.69 257.75 17115.13 88888.00 2019-07-02 14:03:18.000 183 33829.67 257.76 17115.10 88888.00 2019-07-02 14:03:19.000 183 33829.64 257.76 17115.16 88888.00 2019-07-02 14:03:20.000 183 33829.64 257.72 17115.17 37913.65 2019-07-02 14:03:21.000 183 33829.63 257.72 17115.18 88888.00 2019-07-02 14:03:22.000 183 33829.62 257.74 17115.19 88888.00 2019-07-02 14:03:23.000 183 33829.61 257.73 17115.19 88888.00 2019-07-02 14:03:24.000 183 33829.62 257.72 17115.12 88888.00 2019-07-02 14:03:25.000 183 33829.64 257.73 17115.13 37913.63 2019-07-02 14:03:26.000 183 33829.64 257.72 17115.16 88888.00 2019-07-02 14:03:27.000 183 33829.66 257.74 17115.19 88888.00 2019-07-02 14:03:28.000 183 33829.64 257.76 17115.18 88888.00 2019-07-02 14:03:29.000 183 33829.64 257.77 17115.17 88888.00 2019-07-02 14:03:30.000 183 33829.61 257.78 17115.14 37913.61 2019-07-02 14:03:31.000 183 33829.62 257.76 17115.21 88888.00 2019-07-02 14:03:32.000 183 33829.64 257.77 17115.22 88888.00 2019-07-02 14:03:33.000 183 33829.62 257.80 17115.19 88888.00 2019-07-02 14:03:34.000 183 33829.62 257.80 17115.20 88888.00 2019-07-02 14:03:35.000 183 33829.64 257.77 17115.20 37913.59 2019-07-02 14:03:36.000 183 33829.61 257.79 17115.24 88888.00 2019-07-02 14:03:37.000 183 33829.58 257.81 17115.23 88888.00 2019-07-02 14:03:38.000 183 33829.56 257.80 17115.20 88888.00 2019-07-02 14:03:39.000 183 33829.57 257.74 17115.15 88888.00 2019-07-02 14:03:40.000 183 33829.57 257.73 17115.16 37913.58 2019-07-02 14:03:41.000 183 33829.57 257.75 17115.20 88888.00 2019-07-02 14:03:42.000 183 33829.58 257.78 17115.21 88888.00 2019-07-02 14:03:43.000 183 33829.57 257.81 17115.20 88888.00 2019-07-02 14:03:44.000 183 33829.55 257.81 17115.22 88888.00 2019-07-02 14:03:45.000 183 33829.53 257.82 17115.20 37913.52 2019-07-02 14:03:46.000 183 33829.55 257.84 17115.18 88888.00 2019-07-02 14:03:47.000 183 33829.57 257.83 17115.18 88888.00 2019-07-02 14:03:48.000 183 33829.58 257.83 17115.16 88888.00 2019-07-02 14:03:49.000 183 33829.55 257.86 17115.13 88888.00 2019-07-02 14:03:50.000 183 33829.55 257.83 17115.18 37913.48 2019-07-02 14:03:51.000 183 33829.54 257.84 17115.23 88888.00 2019-07-02 14:03:52.000 183 33829.55 257.83 17115.27 88888.00 2019-07-02 14:03:53.000 183 33829.54 257.79 17115.21 88888.00 2019-07-02 14:03:54.000 183 33829.52 257.84 17115.23 88888.00 2019-07-02 14:03:55.000 183 33829.53 257.85 17115.24 37913.52 2019-07-02 14:03:56.000 183 33829.52 257.87 17115.24 88888.00 2019-07-02 14:03:57.000 183 33829.51 257.85 17115.20 88888.00 2019-07-02 14:03:58.000 183 33829.47 257.83 17115.20 88888.00 2019-07-02 14:03:59.000 183 33829.47 257.85 17115.22 88888.00 2019-07-02 14:04:00.000 183 33829.46 257.86 17115.22 37913.45 2019-07-02 14:04:01.000 183 33829.48 257.88 17115.26 88888.00 2019-07-02 14:04:02.000 183 33829.47 257.86 17115.30 88888.00 2019-07-02 14:04:03.000 183 33829.44 257.91 17115.31 88888.00 2019-07-02 14:04:04.000 183 33829.47 257.94 17115.26 88888.00 2019-07-02 14:04:05.000 183 33829.45 257.93 17115.26 37913.52 2019-07-02 14:04:06.000 183 33829.44 257.93 17115.25 88888.00 2019-07-02 14:04:07.000 183 33829.46 257.93 17115.24 88888.00 2019-07-02 14:04:08.000 183 33829.47 257.92 17115.29 88888.00 2019-07-02 14:04:09.000 183 33829.46 257.88 17115.31 88888.00 2019-07-02 14:04:10.000 183 33829.43 257.89 17115.30 37913.41 2019-07-02 14:04:11.000 183 33829.44 257.90 17115.29 88888.00 2019-07-02 14:04:12.000 183 33829.47 257.86 17115.30 88888.00 2019-07-02 14:04:13.000 183 33829.48 257.89 17115.30 88888.00 2019-07-02 14:04:14.000 183 33829.44 257.90 17115.29 88888.00 2019-07-02 14:04:15.000 183 33829.41 257.90 17115.29 37913.41 2019-07-02 14:04:16.000 183 33829.44 257.88 17115.33 88888.00 2019-07-02 14:04:17.000 183 33829.44 257.88 17115.32 88888.00 2019-07-02 14:04:18.000 183 33829.42 257.84 17115.29 88888.00 2019-07-02 14:04:19.000 183 33829.45 257.82 17115.29 88888.00 2019-07-02 14:04:20.000 183 33829.45 257.87 17115.32 37913.41 2019-07-02 14:04:21.000 183 33829.40 257.91 17115.33 88888.00 2019-07-02 14:04:22.000 183 33829.42 257.93 17115.32 88888.00 2019-07-02 14:04:23.000 183 33829.43 257.96 17115.28 88888.00 2019-07-02 14:04:24.000 183 33829.44 257.91 17115.29 88888.00 2019-07-02 14:04:25.000 183 33829.46 257.91 17115.31 37913.39 2019-07-02 14:04:26.000 183 33829.42 257.92 17115.34 88888.00 2019-07-02 14:04:27.000 183 33829.40 257.90 17115.32 88888.00 2019-07-02 14:04:28.000 183 33829.40 257.92 17115.30 88888.00 2019-07-02 14:04:29.000 183 33829.42 257.92 17115.32 88888.00 2019-07-02 14:04:30.000 183 33829.40 257.95 17115.32 37913.39 2019-07-02 14:04:31.000 183 33829.40 257.95 17115.27 88888.00 2019-07-02 14:04:32.000 183 33829.35 257.94 17115.25 88888.00 2019-07-02 14:04:33.000 183 33829.36 257.95 17115.26 88888.00 2019-07-02 14:04:34.000 183 33829.32 257.93 17115.26 88888.00 2019-07-02 14:04:35.000 183 33829.29 257.92 17115.27 37913.33 2019-07-02 14:04:36.000 183 33829.31 257.95 17115.29 88888.00 2019-07-02 14:04:37.000 183 33829.29 257.95 17115.29 88888.00 2019-07-02 14:04:38.000 183 33829.31 257.93 17115.31 88888.00 2019-07-02 14:04:39.000 183 33829.33 257.94 17115.33 88888.00 2019-07-02 14:04:40.000 183 33829.36 257.95 17115.30 37913.31 2019-07-02 14:04:41.000 183 33829.33 257.92 17115.26 88888.00 2019-07-02 14:04:42.000 183 33829.29 257.92 17115.23 88888.00 2019-07-02 14:04:43.000 183 33829.30 257.96 17115.30 88888.00 2019-07-02 14:04:44.000 183 33829.28 257.99 17115.32 88888.00 2019-07-02 14:04:45.000 183 33829.25 257.97 17115.28 37913.35 2019-07-02 14:04:46.000 183 33829.26 257.95 17115.25 88888.00 2019-07-02 14:04:47.000 183 33829.29 257.97 17115.22 88888.00 2019-07-02 14:04:48.000 183 33829.26 257.97 17115.26 88888.00 2019-07-02 14:04:49.000 183 33829.21 257.99 17115.28 88888.00 2019-07-02 14:04:50.000 183 33829.21 258.03 17115.29 37913.28 2019-07-02 14:04:51.000 183 33829.23 258.01 17115.28 88888.00 2019-07-02 14:04:52.000 183 33829.19 258.06 17115.27 88888.00 2019-07-02 14:04:53.000 183 33829.19 258.05 17115.26 88888.00 2019-07-02 14:04:54.000 183 33829.19 258.03 17115.26 88888.00 2019-07-02 14:04:55.000 183 33829.24 258.05 17115.26 37913.33 2019-07-02 14:04:56.000 183 33829.21 258.02 17115.24 88888.00 2019-07-02 14:04:57.000 183 33829.17 258.01 17115.24 88888.00 2019-07-02 14:04:58.000 183 33829.14 258.02 17115.28 88888.00 2019-07-02 14:04:59.000 183 33829.16 258.04 17115.29 88888.00 2019-07-02 14:05:00.000 183 33829.15 258.05 17115.32 37913.24 2019-07-02 14:05:01.000 183 33829.17 258.09 17115.32 88888.00 2019-07-02 14:05:02.000 183 33829.15 258.10 17115.29 88888.00 2019-07-02 14:05:03.000 183 33829.17 258.04 17115.28 88888.00 2019-07-02 14:05:04.000 183 33829.17 258.01 17115.24 88888.00 2019-07-02 14:05:05.000 183 33829.18 258.07 17115.24 37913.20 2019-07-02 14:05:06.000 183 33829.14 258.09 17115.27 88888.00 2019-07-02 14:05:07.000 183 33829.15 258.13 17115.30 88888.00 2019-07-02 14:05:08.000 183 33829.13 258.14 17115.31 88888.00 2019-07-02 14:05:09.000 183 33829.16 258.14 17115.31 88888.00 2019-07-02 14:05:10.000 183 33829.19 258.13 17115.34 37913.16 2019-07-02 14:05:11.000 183 33829.18 258.18 17115.33 88888.00 2019-07-02 14:05:12.000 183 33829.13 258.18 17115.33 88888.00 2019-07-02 14:05:13.000 183 33829.17 258.17 17115.33 88888.00 2019-07-02 14:05:14.000 183 33829.16 258.13 17115.34 88888.00 2019-07-02 14:05:15.000 183 33829.13 258.14 17115.31 37913.20 2019-07-02 14:05:16.000 183 33829.11 258.14 17115.28 88888.00 2019-07-02 14:05:17.000 183 33829.14 258.15 17115.24 88888.00 2019-07-02 14:05:18.000 183 33829.13 258.22 17115.26 88888.00 2019-07-02 14:05:19.000 183 33829.16 258.22 17115.27 88888.00 2019-07-02 14:05:20.000 183 33829.15 258.24 17115.34 37913.15 2019-07-02 14:05:21.000 183 33829.15 258.21 17115.33 88888.00 2019-07-02 14:05:22.000 183 33829.16 258.23 17115.31 88888.00 2019-07-02 14:05:23.000 183 33829.13 258.26 17115.32 88888.00 2019-07-02 14:05:24.000 183 33829.12 258.24 17115.32 88888.00 2019-07-02 14:05:25.000 183 33829.13 258.23 17115.34 37913.16 2019-07-02 14:05:26.000 183 33829.13 258.25 17115.36 88888.00 2019-07-02 14:05:27.000 183 33829.14 258.22 17115.32 88888.00 2019-07-02 14:05:28.000 183 33829.11 258.24 17115.31 88888.00 2019-07-02 14:05:29.000 183 33829.08 258.22 17115.28 88888.00 2019-07-02 14:05:30.000 183 33829.07 258.19 17115.28 37913.21 2019-07-02 14:05:31.000 183 33829.09 258.21 17115.30 88888.00 2019-07-02 14:05:32.000 183 33829.08 258.17 17115.25 88888.00 2019-07-02 14:05:33.000 183 33829.06 258.17 17115.25 88888.00 2019-07-02 14:05:34.000 183 33829.09 258.19 17115.28 88888.00 2019-07-02 14:05:35.000 183 33829.10 258.17 17115.32 37913.08 2019-07-02 14:05:36.000 183 33829.08 258.19 17115.29 88888.00 2019-07-02 14:05:37.000 183 33829.06 258.17 17115.25 88888.00 2019-07-02 14:05:38.000 183 33829.07 258.16 17115.26 88888.00 2019-07-02 14:05:39.000 183 33829.06 258.17 17115.23 88888.00 2019-07-02 14:05:40.000 183 33829.06 258.18 17115.28 37913.14 2019-07-02 14:05:41.000 183 33829.07 258.19 17115.31 88888.00 2019-07-02 14:05:42.000 183 33829.07 258.22 17115.32 88888.00 2019-07-02 14:05:43.000 183 33829.12 258.21 17115.29 88888.00 2019-07-02 14:05:44.000 183 33829.13 258.22 17115.26 88888.00 2019-07-02 14:05:45.000 183 33829.10 258.25 17115.30 37913.12 2019-07-02 14:05:46.000 183 33829.11 258.26 17115.28 88888.00 2019-07-02 14:05:47.000 183 33829.12 258.28 17115.26 88888.00 2019-07-02 14:05:48.000 183 33829.13 258.26 17115.25 88888.00 2019-07-02 14:05:49.000 183 33829.12 258.23 17115.23 88888.00 2019-07-02 14:05:50.000 183 33829.11 258.26 17115.23 37913.01 2019-07-02 14:05:51.000 183 33829.11 258.25 17115.23 88888.00 2019-07-02 14:05:52.000 183 33829.15 258.27 17115.25 88888.00 2019-07-02 14:05:53.000 183 33829.16 258.26 17115.26 88888.00 2019-07-02 14:05:54.000 183 33829.11 258.25 17115.25 88888.00 2019-07-02 14:05:55.000 183 33829.08 258.27 17115.23 37913.10 2019-07-02 14:05:56.000 183 33829.08 258.29 17115.22 88888.00 2019-07-02 14:05:57.000 183 33829.07 258.31 17115.19 88888.00 2019-07-02 14:05:58.000 183 33829.06 258.26 17115.17 88888.00 2019-07-02 14:05:59.000 183 33829.09 258.28 17115.16 88888.00 2019-07-02 14:06:00.000 183 33829.08 258.34 17115.20 37913.12 2019-07-02 14:06:01.000 183 33829.03 258.37 17115.24 88888.00 2019-07-02 14:06:02.000 183 33828.98 258.33 17115.27 88888.00 2019-07-02 14:06:03.000 183 33829.01 258.36 17115.28 88888.00 2019-07-02 14:06:04.000 183 33829.04 258.41 17115.31 88888.00 2019-07-02 14:06:05.000 183 33829.02 258.39 17115.30 37913.07 2019-07-02 14:06:06.000 183 33829.04 258.39 17115.29 88888.00 2019-07-02 14:06:07.000 183 33829.05 258.40 17115.29 88888.00 2019-07-02 14:06:08.000 183 33829.02 258.44 17115.30 88888.00 2019-07-02 14:06:09.000 183 33829.02 258.37 17115.31 88888.00 2019-07-02 14:06:10.000 183 33829.01 258.36 17115.31 37913.07 2019-07-02 14:06:11.000 183 33829.00 258.37 17115.30 88888.00 2019-07-02 14:06:12.000 183 33828.98 258.36 17115.28 88888.00 2019-07-02 14:06:13.000 183 33828.98 258.39 17115.25 88888.00 2019-07-02 14:06:14.000 183 33829.00 258.44 17115.24 88888.00 2019-07-02 14:06:15.000 183 33829.01 258.44 17115.25 37913.07 2019-07-02 14:06:16.000 183 33829.03 258.43 17115.29 88888.00 2019-07-02 14:06:17.000 183 33829.03 258.42 17115.27 88888.00 2019-07-02 14:06:18.000 183 33829.01 258.40 17115.30 88888.00 2019-07-02 14:06:19.000 183 33829.02 258.40 17115.30 88888.00 2019-07-02 14:06:20.000 183 33829.01 258.40 17115.27 37913.14 2019-07-02 14:06:21.000 183 33828.99 258.36 17115.27 88888.00 2019-07-02 14:06:22.000 183 33828.98 258.35 17115.28 88888.00 2019-07-02 14:06:23.000 183 33828.95 258.40 17115.26 88888.00 2019-07-02 14:06:24.000 183 33828.95 258.42 17115.25 88888.00 2019-07-02 14:06:25.000 183 33828.96 258.35 17115.27 37913.08 2019-07-02 14:06:26.000 183 33828.96 258.34 17115.22 88888.00 2019-07-02 14:06:27.000 183 33829.02 258.35 17115.22 88888.00 2019-07-02 14:06:28.000 183 33828.99 258.36 17115.25 88888.00 2019-07-02 14:06:29.000 183 33829.01 258.39 17115.22 88888.00 2019-07-02 14:06:30.000 183 33829.04 258.39 17115.22 37913.07 2019-07-02 14:06:31.000 183 33829.07 258.36 17115.20 88888.00 2019-07-02 14:06:32.000 183 33829.02 258.38 17115.22 88888.00 2019-07-02 14:06:33.000 183 33829.00 258.41 17115.26 88888.00 2019-07-02 14:06:34.000 183 33829.00 258.42 17115.29 88888.00 2019-07-02 14:06:35.000 183 33829.02 258.40 17115.27 37913.13 2019-07-02 14:06:36.000 183 33829.08 258.40 17115.26 88888.00 2019-07-02 14:06:37.000 183 33829.05 258.41 17115.21 88888.00 2019-07-02 14:06:38.000 183 33829.03 258.40 17115.19 88888.00 2019-07-02 14:06:39.000 183 33829.03 258.43 17115.24 88888.00 2019-07-02 14:06:40.000 183 33829.02 258.42 17115.27 37913.10 2019-07-02 14:06:41.000 183 33829.04 258.44 17115.27 88888.00 2019-07-02 14:06:42.000 183 33829.02 258.44 17115.28 88888.00 2019-07-02 14:06:43.000 183 33829.01 258.45 17115.26 88888.00 2019-07-02 14:06:44.000 183 33828.99 258.39 17115.26 88888.00 2019-07-02 14:06:45.000 183 33829.02 258.41 17115.27 37913.14 2019-07-02 14:06:46.000 183 33829.01 258.41 17115.29 88888.00 2019-07-02 14:06:47.000 183 33828.98 258.40 17115.25 88888.00 2019-07-02 14:06:48.000 183 33829.00 258.42 17115.27 88888.00 2019-07-02 14:06:49.000 183 33829.01 258.42 17115.31 88888.00 2019-07-02 14:06:50.000 183 33828.98 258.46 17115.33 37913.12 2019-07-02 14:06:51.000 183 33828.96 258.49 17115.29 88888.00 2019-07-02 14:06:52.000 183 33828.99 258.49 17115.31 88888.00 2019-07-02 14:06:53.000 183 33829.00 258.49 17115.32 88888.00 2019-07-02 14:06:54.000 183 33828.97 258.49 17115.29 88888.00 2019-07-02 14:06:55.000 183 33828.96 258.46 17115.30 37912.98 2019-07-02 14:06:56.000 183 33828.95 258.40 17115.31 88888.00 2019-07-02 14:06:57.000 183 33828.91 258.41 17115.30 88888.00 2019-07-02 14:06:58.000 183 33828.88 258.44 17115.32 88888.00 2019-07-02 14:06:59.000 183 33828.87 258.45 17115.31 88888.00 2019-07-02 14:07:00.000 183 33828.89 258.47 17115.32 37913.02 2019-07-02 14:07:01.000 183 33828.90 258.46 17115.29 88888.00 2019-07-02 14:07:02.000 183 33828.90 258.43 17115.26 88888.00 2019-07-02 14:07:03.000 183 33828.86 258.47 17115.28 88888.00 2019-07-02 14:07:04.000 183 33828.87 258.45 17115.32 88888.00 2019-07-02 14:07:05.000 183 33828.84 258.46 17115.29 37912.98 2019-07-02 14:07:06.000 183 33828.83 258.50 17115.28 88888.00 2019-07-02 14:07:07.000 183 33828.83 258.50 17115.28 88888.00 2019-07-02 14:07:08.000 183 33828.85 258.51 17115.30 88888.00 2019-07-02 14:07:09.000 183 33828.81 258.51 17115.32 88888.00 2019-07-02 14:07:10.000 183 33828.77 258.46 17115.33 37912.95 2019-07-02 14:07:11.000 183 33828.77 258.49 17115.30 88888.00 2019-07-02 14:07:12.000 183 33828.76 258.49 17115.31 88888.00 2019-07-02 14:07:13.000 183 33828.79 258.48 17115.32 88888.00 2019-07-02 14:07:14.000 183 33828.78 258.47 17115.35 88888.00 2019-07-02 14:07:15.000 183 33828.79 258.44 17115.35 37912.91 2019-07-02 14:07:16.000 183 33828.74 258.43 17115.32 88888.00 2019-07-02 14:07:17.000 183 33828.76 258.42 17115.29 88888.00 2019-07-02 14:07:18.000 183 33828.73 258.43 17115.30 88888.00 2019-07-02 14:07:19.000 183 33828.75 258.48 17115.30 88888.00 2019-07-02 14:07:20.000 183 33828.72 258.49 17115.26 37912.83 2019-07-02 14:07:21.000 183 33828.74 258.50 17115.30 88888.00 2019-07-02 14:07:22.000 183 33828.73 258.48 17115.31 88888.00 2019-07-02 14:07:23.000 183 33828.75 258.50 17115.31 88888.00 2019-07-02 14:07:24.000 183 33828.73 258.49 17115.31 88888.00 2019-07-02 14:07:25.000 183 33828.73 258.51 17115.32 37912.77 2019-07-02 14:07:26.000 183 33828.73 258.50 17115.31 88888.00 2019-07-02 14:07:27.000 183 33828.72 258.50 17115.33 88888.00 2019-07-02 14:07:28.000 183 33828.71 258.54 17115.33 88888.00 2019-07-02 14:07:29.000 183 33828.74 258.49 17115.34 88888.00 2019-07-02 14:07:30.000 183 33828.71 258.48 17115.34 37912.85 2019-07-02 14:07:31.000 183 33828.68 258.51 17115.33 88888.00 2019-07-02 14:07:32.000 183 33828.68 258.56 17115.32 88888.00 2019-07-02 14:07:33.000 183 33828.68 258.55 17115.30 88888.00 2019-07-02 14:07:34.000 183 33828.67 258.55 17115.32 88888.00 2019-07-02 14:07:35.000 183 33828.68 258.53 17115.32 37912.90 2019-07-02 14:07:36.000 183 33828.67 258.50 17115.32 88888.00 2019-07-02 14:07:37.000 183 33828.67 258.50 17115.33 88888.00 2019-07-02 14:07:38.000 183 33828.69 258.48 17115.31 88888.00 2019-07-02 14:07:39.000 183 33828.70 258.49 17115.31 88888.00 2019-07-02 14:07:40.000 183 33828.70 258.49 17115.32 37912.87 2019-07-02 14:07:41.000 183 33828.73 258.50 17115.35 88888.00 2019-07-02 14:07:42.000 183 33828.71 258.46 17115.35 88888.00 2019-07-02 14:07:43.000 183 33828.72 258.50 17115.34 88888.00 2019-07-02 14:07:44.000 183 33828.71 258.51 17115.32 88888.00 2019-07-02 14:07:45.000 183 33828.74 258.49 17115.32 37912.82 2019-07-02 14:07:46.000 183 33828.74 258.47 17115.34 88888.00 2019-07-02 14:07:47.000 183 33828.75 258.50 17115.35 88888.00 2019-07-02 14:07:48.000 183 33828.73 258.53 17115.37 88888.00 2019-07-02 14:07:49.000 183 33828.70 258.55 17115.39 88888.00 2019-07-02 14:07:50.000 183 33828.72 258.56 17115.44 37912.89 2019-07-02 14:07:51.000 183 33828.70 258.57 17115.45 88888.00 2019-07-02 14:07:52.000 183 33828.69 258.54 17115.41 88888.00 2019-07-02 14:07:53.000 183 33828.69 258.57 17115.39 88888.00 2019-07-02 14:07:54.000 183 33828.73 258.61 17115.38 88888.00 2019-07-02 14:07:55.000 183 33828.74 258.61 17115.36 37912.77 2019-07-02 14:07:56.000 183 33828.73 258.62 17115.39 88888.00 2019-07-02 14:07:57.000 183 33828.69 258.63 17115.40 88888.00 2019-07-02 14:07:58.000 183 33828.68 258.59 17115.39 88888.00 2019-07-02 14:07:59.000 183 33828.68 258.58 17115.39 88888.00 2019-07-02 14:08:00.000 183 33828.69 258.59 17115.40 37912.82 2019-07-02 14:08:01.000 183 33828.67 258.57 17115.38 88888.00 2019-07-02 14:08:02.000 183 33828.62 258.57 17115.37 88888.00 2019-07-02 14:08:03.000 183 33828.64 258.56 17115.33 88888.00 2019-07-02 14:08:04.000 183 33828.66 258.60 17115.35 88888.00 2019-07-02 14:08:05.000 183 33828.67 258.61 17115.40 37912.83 2019-07-02 14:08:06.000 183 33828.68 258.60 17115.37 88888.00 2019-07-02 14:08:07.000 183 33828.70 258.59 17115.34 88888.00 2019-07-02 14:08:08.000 183 33828.67 258.57 17115.34 88888.00 2019-07-02 14:08:09.000 183 33828.67 258.61 17115.37 88888.00 2019-07-02 14:08:10.000 183 33828.70 258.61 17115.34 37912.78 2019-07-02 14:08:11.000 183 33828.72 258.61 17115.35 88888.00 2019-07-02 14:08:12.000 183 33828.70 258.61 17115.36 88888.00 2019-07-02 14:08:13.000 183 33828.66 258.59 17115.33 88888.00 2019-07-02 14:08:14.000 183 33828.67 258.57 17115.30 88888.00 2019-07-02 14:08:15.000 183 33828.70 258.60 17115.33 37912.85 2019-07-02 14:08:16.000 183 33828.73 258.66 17115.35 88888.00 2019-07-02 14:08:17.000 183 33828.69 258.66 17115.33 88888.00 2019-07-02 14:08:18.000 183 33828.69 258.68 17115.29 88888.00 2019-07-02 14:08:19.000 183 33828.69 258.69 17115.33 88888.00 2019-07-02 14:08:20.000 183 33828.71 258.67 17115.37 37912.79 2019-07-02 14:08:21.000 183 33828.69 258.67 17115.36 88888.00 2019-07-02 14:08:22.000 183 33828.70 258.64 17115.34 88888.00 2019-07-02 14:08:23.000 183 33828.71 258.70 17115.37 88888.00 2019-07-02 14:08:24.000 183 33828.70 258.71 17115.38 88888.00 2019-07-02 14:08:25.000 183 33828.67 258.71 17115.35 37912.82 2019-07-02 14:08:26.000 183 33828.65 258.72 17115.34 88888.00 2019-07-02 14:08:27.000 183 33828.66 258.75 17115.35 88888.00 2019-07-02 14:08:28.000 183 33828.65 258.72 17115.38 88888.00 2019-07-02 14:08:29.000 183 33828.68 258.67 17115.39 88888.00 2019-07-02 14:08:30.000 183 33828.66 258.71 17115.40 37912.75 2019-07-02 14:08:31.000 183 33828.68 258.76 17115.38 88888.00 2019-07-02 14:08:32.000 183 33828.69 258.76 17115.33 88888.00 2019-07-02 14:08:33.000 183 33828.64 258.77 17115.32 88888.00 2019-07-02 14:08:34.000 183 33828.66 258.71 17115.35 88888.00 2019-07-02 14:08:35.000 183 33828.62 258.69 17115.31 37912.70 2019-07-02 14:08:36.000 183 33828.58 258.69 17115.29 88888.00 2019-07-02 14:08:37.000 183 33828.60 258.68 17115.32 88888.00 2019-07-02 14:08:38.000 183 33828.61 258.68 17115.32 88888.00 2019-07-02 14:08:39.000 183 33828.60 258.66 17115.34 88888.00 2019-07-02 14:08:40.000 183 33828.57 258.68 17115.30 37912.66 2019-07-02 14:08:41.000 183 33828.55 258.69 17115.33 88888.00 2019-07-02 14:08:42.000 183 33828.53 258.68 17115.35 88888.00 2019-07-02 14:08:43.000 183 33828.56 258.69 17115.34 88888.00 2019-07-02 14:08:44.000 183 33828.59 258.68 17115.36 88888.00 2019-07-02 14:08:45.000 183 33828.55 258.72 17115.35 37912.64 2019-07-02 14:08:46.000 183 33828.53 258.72 17115.32 88888.00 2019-07-02 14:08:47.000 183 33828.51 258.75 17115.32 88888.00 2019-07-02 14:08:48.000 183 33828.46 258.77 17115.37 88888.00 2019-07-02 14:08:49.000 183 33828.47 258.78 17115.41 88888.00 2019-07-02 14:08:50.000 183 33828.45 258.78 17115.40 37912.62 2019-07-02 14:08:51.000 183 33828.44 258.82 17115.37 88888.00 2019-07-02 14:08:52.000 183 33828.42 258.82 17115.33 88888.00 2019-07-02 14:08:53.000 183 33828.41 258.79 17115.33 88888.00 2019-07-02 14:08:54.000 183 33828.45 258.77 17115.31 88888.00 2019-07-02 14:08:55.000 183 33828.45 258.76 17115.32 37912.64 2019-07-02 14:08:56.000 183 33828.41 258.78 17115.37 88888.00 2019-07-02 14:08:57.000 183 33828.44 258.81 17115.40 88888.00 2019-07-02 14:08:58.000 183 33828.45 258.79 17115.36 88888.00 2019-07-02 14:08:59.000 183 33828.42 258.77 17115.36 88888.00 2019-07-02 14:09:00.000 183 33828.43 258.75 17115.39 37912.60 2019-07-02 14:09:01.000 183 33828.39 258.79 17115.40 88888.00 2019-07-02 14:09:02.000 183 33828.35 258.82 17115.35 88888.00 2019-07-02 14:09:03.000 183 33828.36 258.90 17115.37 88888.00 2019-07-02 14:09:04.000 183 33828.37 258.93 17115.34 88888.00 2019-07-02 14:09:05.000 183 33828.38 258.90 17115.32 37912.55 2019-07-02 14:09:06.000 183 33828.37 258.86 17115.35 88888.00 2019-07-02 14:09:07.000 183 33828.38 258.88 17115.33 88888.00 2019-07-02 14:09:08.000 183 33828.38 258.89 17115.31 88888.00 2019-07-02 14:09:09.000 183 33828.41 258.86 17115.32 88888.00 2019-07-02 14:09:10.000 183 33828.38 258.83 17115.33 37912.51 2019-07-02 14:09:11.000 183 33828.37 258.85 17115.37 88888.00 2019-07-02 14:09:12.000 183 33828.37 258.87 17115.37 88888.00 2019-07-02 14:09:13.000 183 33828.36 258.85 17115.35 88888.00 2019-07-02 14:09:14.000 183 33828.38 258.87 17115.35 88888.00 2019-07-02 14:09:15.000 183 33828.41 258.90 17115.41 37912.50 2019-07-02 14:09:16.000 183 33828.41 258.93 17115.44 88888.00 2019-07-02 14:09:17.000 183 33828.37 258.94 17115.40 88888.00 2019-07-02 14:09:18.000 183 33828.30 258.92 17115.37 88888.00 2019-07-02 14:09:19.000 183 33828.31 258.90 17115.36 88888.00 2019-07-02 14:09:20.000 183 33828.30 258.90 17115.36 37912.57 2019-07-02 14:09:21.000 183 33828.29 258.84 17115.36 88888.00 2019-07-02 14:09:22.000 183 33828.33 258.85 17115.32 88888.00 2019-07-02 14:09:23.000 183 33828.30 258.89 17115.39 88888.00 2019-07-02 14:09:24.000 183 33828.31 258.91 17115.39 88888.00 2019-07-02 14:09:25.000 183 33828.31 258.93 17115.37 37912.54 2019-07-02 14:09:26.000 183 33828.31 258.94 17115.40 88888.00 2019-07-02 14:09:27.000 183 33828.31 258.91 17115.37 88888.00 2019-07-02 14:09:28.000 183 33828.31 258.94 17115.36 88888.00 2019-07-02 14:09:29.000 183 33828.29 258.93 17115.39 88888.00 2019-07-02 14:09:30.000 183 33828.31 258.93 17115.43 37912.50 2019-07-02 14:09:31.000 183 33828.29 258.93 17115.45 88888.00 2019-07-02 14:09:32.000 183 33828.28 259.00 17115.44 88888.00 2019-07-02 14:09:33.000 183 33828.31 259.07 17115.38 88888.00 2019-07-02 14:09:34.000 183 33828.28 259.05 17115.35 88888.00 2019-07-02 14:09:35.000 183 33828.31 259.02 17115.38 37912.46 2019-07-02 14:09:36.000 183 33828.30 259.01 17115.37 88888.00 2019-07-02 14:09:37.000 183 33828.30 259.06 17115.37 88888.00 2019-07-02 14:09:38.000 183 33828.26 259.07 17115.36 88888.00 2019-07-02 14:09:39.000 183 33828.26 259.07 17115.37 88888.00 2019-07-02 14:09:40.000 183 33828.25 259.06 17115.38 37912.44 2019-07-02 14:09:41.000 183 33828.24 259.07 17115.35 88888.00 2019-07-02 14:09:42.000 183 33828.26 259.11 17115.37 88888.00 2019-07-02 14:09:43.000 183 33828.25 259.12 17115.39 88888.00 2019-07-02 14:09:44.000 183 33828.23 259.15 17115.42 88888.00 2019-07-02 14:09:45.000 183 33828.21 259.16 17115.41 37912.41 2019-07-02 14:09:46.000 183 33828.19 259.17 17115.40 88888.00 2019-07-02 14:09:47.000 183 33828.17 259.16 17115.43 88888.00 2019-07-02 14:09:48.000 183 33828.18 259.15 17115.41 88888.00 2019-07-02 14:09:49.000 183 33828.15 259.17 17115.39 88888.00 2019-07-02 14:09:50.000 183 33828.17 259.17 17115.43 37912.39 2019-07-02 14:09:51.000 183 33828.16 259.25 17115.41 88888.00 2019-07-02 14:09:52.000 183 33828.12 259.22 17115.41 88888.00 2019-07-02 14:09:53.000 183 33828.15 259.19 17115.42 88888.00 2019-07-02 14:09:54.000 183 33828.14 259.18 17115.45 88888.00 2019-07-02 14:09:55.000 183 33828.13 259.18 17115.45 37912.28 2019-07-02 14:09:56.000 183 33828.08 259.20 17115.44 88888.00 2019-07-02 14:09:57.000 183 33828.10 259.26 17115.43 88888.00 2019-07-02 14:09:58.000 183 33828.11 259.25 17115.43 88888.00 2019-07-02 14:09:59.000 183 33828.10 259.26 17115.45 88888.00 2019-07-02 14:10:00.000 183 33828.12 259.27 17115.45 37912.38 2019-07-02 14:10:01.000 183 33828.14 259.30 17115.44 88888.00 2019-07-02 14:10:02.000 183 33828.14 259.30 17115.41 88888.00 2019-07-02 14:10:03.000 183 33828.11 259.23 17115.38 88888.00 2019-07-02 14:10:04.000 183 33828.08 259.23 17115.40 88888.00 2019-07-02 14:10:05.000 183 33828.11 259.23 17115.40 37912.40 2019-07-02 14:10:06.000 183 33828.08 259.24 17115.39 88888.00 2019-07-02 14:10:07.000 183 33828.05 259.27 17115.42 88888.00 2019-07-02 14:10:08.000 183 33828.04 259.29 17115.41 88888.00 2019-07-02 14:10:09.000 183 33828.08 259.31 17115.42 88888.00 2019-07-02 14:10:10.000 183 33828.07 259.33 17115.43 37912.27 2019-07-02 14:10:11.000 183 33828.03 259.37 17115.42 88888.00 2019-07-02 14:10:12.000 183 33828.01 259.36 17115.39 88888.00 2019-07-02 14:10:13.000 183 33827.99 259.32 17115.40 88888.00 2019-07-02 14:10:14.000 183 33827.97 259.31 17115.41 88888.00 2019-07-02 14:10:15.000 183 33827.96 259.33 17115.41 37912.25 2019-07-02 14:10:16.000 183 33827.96 259.34 17115.42 88888.00 2019-07-02 14:10:17.000 183 33827.95 259.33 17115.41 88888.00 2019-07-02 14:10:18.000 183 33827.96 259.34 17115.43 88888.00 2019-07-02 14:10:19.000 183 33828.01 259.37 17115.46 88888.00 2019-07-02 14:10:20.000 183 33827.97 259.35 17115.46 37912.21 2019-07-02 14:10:21.000 183 33827.96 259.30 17115.44 88888.00 2019-07-02 14:10:22.000 183 33827.93 259.31 17115.46 88888.00 2019-07-02 14:10:23.000 183 33827.88 259.32 17115.47 88888.00 2019-07-02 14:10:24.000 183 33827.87 259.33 17115.48 88888.00 2019-07-02 14:10:25.000 183 33827.90 259.37 17115.46 37912.07 2019-07-02 14:10:26.000 183 33827.87 259.34 17115.48 88888.00 2019-07-02 14:10:27.000 183 33827.88 259.37 17115.49 88888.00 2019-07-02 14:10:28.000 183 33827.87 259.42 17115.48 88888.00 2019-07-02 14:10:29.000 183 33827.82 259.36 17115.45 88888.00 2019-07-02 14:10:30.000 183 33827.84 259.37 17115.45 37912.08 2019-07-02 14:10:31.000 183 33827.82 259.39 17115.48 88888.00 2019-07-02 14:10:32.000 183 33827.85 259.41 17115.51 88888.00 2019-07-02 14:10:33.000 183 33827.86 259.45 17115.54 88888.00 2019-07-02 14:10:34.000 183 33827.86 259.45 17115.54 88888.00 2019-07-02 14:10:35.000 183 33827.81 259.43 17115.50 37912.04 2019-07-02 14:10:36.000 183 33827.79 259.45 17115.49 88888.00 2019-07-02 14:10:37.000 183 33827.81 259.44 17115.49 88888.00 2019-07-02 14:10:38.000 183 33827.79 259.44 17115.48 88888.00 2019-07-02 14:10:39.000 183 33827.74 259.47 17115.46 88888.00 2019-07-02 14:10:40.000 183 33827.73 259.51 17115.49 37912.08 2019-07-02 14:10:41.000 183 33827.74 259.49 17115.51 88888.00 2019-07-02 14:10:42.000 183 33827.74 259.47 17115.48 88888.00 2019-07-02 14:10:43.000 183 33827.74 259.48 17115.43 88888.00 2019-07-02 14:10:44.000 183 33827.71 259.47 17115.38 88888.00 2019-07-02 14:10:45.000 183 33827.75 259.45 17115.47 37911.92 2019-07-02 14:10:46.000 183 33827.74 259.43 17115.45 88888.00 2019-07-02 14:10:47.000 183 33827.73 259.47 17115.47 88888.00 2019-07-02 14:10:48.000 183 33827.74 259.46 17115.47 88888.00 2019-07-02 14:10:49.000 183 33827.74 259.50 17115.43 88888.00 2019-07-02 14:10:50.000 183 33827.75 259.52 17115.46 37912.04 2019-07-02 14:10:51.000 183 33827.75 259.50 17115.46 88888.00 2019-07-02 14:10:52.000 183 33827.72 259.50 17115.41 88888.00 2019-07-02 14:10:53.000 183 33827.71 259.53 17115.41 88888.00 2019-07-02 14:10:54.000 183 33827.72 259.54 17115.44 88888.00 2019-07-02 14:10:55.000 183 33827.71 259.56 17115.47 37912.05 2019-07-02 14:10:56.000 183 33827.70 259.56 17115.43 88888.00 2019-07-02 14:10:57.000 183 33827.69 259.58 17115.39 88888.00 2019-07-02 14:10:58.000 183 33827.65 259.57 17115.40 88888.00 2019-07-02 14:10:59.000 183 33827.64 259.57 17115.39 88888.00 2019-07-02 14:11:00.000 183 33827.67 259.58 17115.42 37911.96 2019-07-02 14:11:01.000 183 33827.66 259.59 17115.40 88888.00 2019-07-02 14:11:02.000 183 33827.64 259.61 17115.34 88888.00 2019-07-02 14:11:03.000 183 33827.67 259.65 17115.37 88888.00 2019-07-02 14:11:04.000 183 33827.64 259.60 17115.37 88888.00 2019-07-02 14:11:05.000 183 33827.62 259.61 17115.39 37911.98 2019-07-02 14:11:06.000 183 33827.63 259.58 17115.38 88888.00 2019-07-02 14:11:07.000 183 33827.61 259.59 17115.39 88888.00 2019-07-02 14:11:08.000 183 33827.60 259.59 17115.39 88888.00 2019-07-02 14:11:09.000 183 33827.64 259.61 17115.37 88888.00 2019-07-02 14:11:10.000 183 33827.64 259.63 17115.39 37911.97 2019-07-02 14:11:11.000 183 33827.66 259.66 17115.38 88888.00 2019-07-02 14:11:12.000 183 33827.65 259.66 17115.35 88888.00 2019-07-02 14:11:13.000 183 33827.62 259.65 17115.36 88888.00 2019-07-02 14:11:14.000 183 33827.64 259.66 17115.36 88888.00 2019-07-02 14:11:15.000 183 33827.64 259.69 17115.37 37911.89 2019-07-02 14:11:16.000 183 33827.65 259.69 17115.35 88888.00 2019-07-02 14:11:17.000 183 33827.67 259.67 17115.35 88888.00 2019-07-02 14:11:18.000 183 33827.66 259.68 17115.36 88888.00 2019-07-02 14:11:19.000 183 33827.62 259.68 17115.40 88888.00 2019-07-02 14:11:20.000 183 33827.66 259.67 17115.40 37911.93 2019-07-02 14:11:21.000 183 33827.66 259.68 17115.36 88888.00 2019-07-02 14:11:22.000 183 33827.66 259.68 17115.38 88888.00 2019-07-02 14:11:23.000 183 33827.65 259.71 17115.41 88888.00 2019-07-02 14:11:24.000 183 33827.64 259.74 17115.42 88888.00 2019-07-02 14:11:25.000 183 33827.65 259.70 17115.43 37911.87 2019-07-02 14:11:26.000 183 33827.65 259.71 17115.41 88888.00 2019-07-02 14:11:27.000 183 33827.69 259.71 17115.39 88888.00 2019-07-02 14:11:28.000 183 33827.68 259.72 17115.41 88888.00 2019-07-02 14:11:29.000 183 33827.64 259.77 17115.44 88888.00 2019-07-02 14:11:30.000 183 33827.64 259.80 17115.45 37911.89 2019-07-02 14:11:31.000 183 33827.64 259.79 17115.47 88888.00 2019-07-02 14:11:32.000 183 33827.64 259.82 17115.52 88888.00 2019-07-02 14:11:33.000 183 33827.62 259.82 17115.50 88888.00 2019-07-02 14:11:34.000 183 33827.64 259.84 17115.50 88888.00 2019-07-02 14:11:35.000 183 33827.64 259.80 17115.50 37911.86 2019-07-02 14:11:36.000 183 33827.68 259.80 17115.49 88888.00 2019-07-02 14:11:37.000 183 33827.62 259.78 17115.45 88888.00 2019-07-02 14:11:38.000 183 33827.59 259.77 17115.45 88888.00 2019-07-02 14:11:39.000 183 33827.62 259.73 17115.43 88888.00 2019-07-02 14:11:40.000 183 33827.61 259.73 17115.41 37911.83 2019-07-02 14:11:41.000 183 33827.60 259.79 17115.40 88888.00 2019-07-02 14:11:42.000 183 33827.61 259.83 17115.39 88888.00 2019-07-02 14:11:43.000 183 33827.61 259.83 17115.42 88888.00 2019-07-02 14:11:44.000 183 33827.59 259.84 17115.41 88888.00 2019-07-02 14:11:45.000 183 33827.57 259.83 17115.42 37911.84 2019-07-02 14:11:46.000 183 33827.56 259.89 17115.45 88888.00 2019-07-02 14:11:47.000 183 33827.57 259.91 17115.45 88888.00 2019-07-02 14:11:48.000 183 33827.61 259.92 17115.44 88888.00 2019-07-02 14:11:49.000 183 33827.63 259.88 17115.44 88888.00 2019-07-02 14:11:50.000 183 33827.61 259.87 17115.42 37911.87 2019-07-02 14:11:51.000 183 33827.58 259.90 17115.45 88888.00 2019-07-02 14:11:52.000 183 33827.55 259.92 17115.42 88888.00 2019-07-02 14:11:53.000 183 33827.56 259.95 17115.42 88888.00 2019-07-02 14:11:54.000 183 33827.57 259.95 17115.42 88888.00 2019-07-02 14:11:55.000 183 33827.55 259.95 17115.43 37911.88 2019-07-02 14:11:56.000 183 33827.56 259.90 17115.43 88888.00 2019-07-02 14:11:57.000 183 33827.60 259.89 17115.47 88888.00 2019-07-02 14:11:58.000 183 33827.63 259.92 17115.49 88888.00 2019-07-02 14:11:59.000 183 33827.63 259.94 17115.47 88888.00 2019-07-02 14:12:00.000 183 33827.63 259.98 17115.46 37911.83 2019-07-02 14:12:01.000 183 33827.65 260.02 17115.44 88888.00 2019-07-02 14:12:02.000 183 33827.65 260.00 17115.44 88888.00 2019-07-02 14:12:03.000 183 33827.63 260.01 17115.47 88888.00 2019-07-02 14:12:04.000 183 33827.63 260.01 17115.51 88888.00 2019-07-02 14:12:05.000 183 33827.59 260.01 17115.52 37911.89 2019-07-02 14:12:06.000 183 33827.56 260.04 17115.49 88888.00 2019-07-02 14:12:07.000 183 33827.57 260.05 17115.46 88888.00 2019-07-02 14:12:08.000 183 33827.63 260.07 17115.47 88888.00 2019-07-02 14:12:09.000 183 33827.62 260.04 17115.47 88888.00 2019-07-02 14:12:10.000 183 33827.64 260.05 17115.48 37911.75 2019-07-02 14:12:11.000 183 33827.66 260.03 17115.49 88888.00 2019-07-02 14:12:12.000 183 33827.65 260.03 17115.46 88888.00 2019-07-02 14:12:13.000 183 33827.64 260.04 17115.46 88888.00 2019-07-02 14:12:14.000 183 33827.65 260.05 17115.43 88888.00 2019-07-02 14:12:15.000 183 33827.67 260.06 17115.45 37911.74 2019-07-02 14:12:16.000 183 33827.67 260.05 17115.47 88888.00 2019-07-02 14:12:17.000 183 33827.67 260.04 17115.47 88888.00 2019-07-02 14:12:18.000 183 33827.64 260.07 17115.46 88888.00 2019-07-02 14:12:19.000 183 33827.66 260.06 17115.42 88888.00 2019-07-02 14:12:20.000 183 33827.65 260.07 17115.42 37911.87 2019-07-02 14:12:21.000 183 33827.62 260.08 17115.41 88888.00 2019-07-02 14:12:22.000 183 33827.61 260.08 17115.45 88888.00 2019-07-02 14:12:23.000 183 33827.57 260.09 17115.45 88888.00 2019-07-02 14:12:24.000 183 33827.56 260.07 17115.44 88888.00 2019-07-02 14:12:25.000 183 33827.57 260.07 17115.43 37911.81 2019-07-02 14:12:26.000 183 33827.50 260.13 17115.44 88888.00 2019-07-02 14:12:27.000 183 33827.52 260.11 17115.42 88888.00 2019-07-02 14:12:28.000 183 33827.55 260.11 17115.45 88888.00 2019-07-02 14:12:29.000 183 33827.54 260.10 17115.42 88888.00 2019-07-02 14:12:30.000 183 33827.53 260.10 17115.41 37911.81 2019-07-02 14:12:31.000 183 33827.50 260.09 17115.43 88888.00 2019-07-02 14:12:32.000 183 33827.49 260.11 17115.43 88888.00 2019-07-02 14:12:33.000 183 33827.48 260.15 17115.44 88888.00 2019-07-02 14:12:34.000 183 33827.46 260.14 17115.47 88888.00 2019-07-02 14:12:35.000 183 33827.47 260.10 17115.45 37911.84 2019-07-02 14:12:36.000 183 33827.47 260.12 17115.43 88888.00 2019-07-02 14:12:37.000 183 33827.46 260.14 17115.43 88888.00 2019-07-02 14:12:38.000 183 33827.42 260.11 17115.40 88888.00 2019-07-02 14:12:39.000 183 33827.44 260.16 17115.41 88888.00 2019-07-02 14:12:40.000 183 33827.45 260.19 17115.41 37911.72 2019-07-02 14:12:41.000 183 33827.45 260.18 17115.38 88888.00 2019-07-02 14:12:42.000 183 33827.44 260.19 17115.34 88888.00 2019-07-02 14:12:43.000 183 33827.42 260.20 17115.42 88888.00 2019-07-02 14:12:44.000 183 33827.40 260.16 17115.43 88888.00 2019-07-02 14:12:45.000 183 33827.40 260.16 17115.44 37911.74 2019-07-02 14:12:46.000 183 33827.42 260.13 17115.42 88888.00 2019-07-02 14:12:47.000 183 33827.45 260.18 17115.44 88888.00 2019-07-02 14:12:48.000 183 33827.51 260.23 17115.44 88888.00 2019-07-02 14:12:49.000 183 33827.45 260.23 17115.43 88888.00 2019-07-02 14:12:50.000 183 33827.41 260.23 17115.44 37911.71 2019-07-02 14:12:51.000 183 33827.42 260.23 17115.47 88888.00 2019-07-02 14:12:52.000 183 33827.39 260.23 17115.46 88888.00 2019-07-02 14:12:53.000 183 33827.38 260.23 17115.48 88888.00 2019-07-02 14:12:54.000 183 33827.37 260.26 17115.51 88888.00 2019-07-02 14:12:55.000 183 33827.37 260.27 17115.51 37911.63 2019-07-02 14:12:56.000 183 33827.37 260.26 17115.49 88888.00 2019-07-02 14:12:57.000 183 33827.36 260.33 17115.50 88888.00 2019-07-02 14:12:58.000 183 33827.37 260.38 17115.46 88888.00 2019-07-02 14:12:59.000 183 33827.36 260.33 17115.44 88888.00 2019-07-02 14:13:00.000 183 33827.37 260.27 17115.45 37911.55 2019-07-02 14:13:01.000 183 33827.35 260.28 17115.49 88888.00 2019-07-02 14:13:02.000 183 33827.32 260.32 17115.52 88888.00 2019-07-02 14:13:03.000 183 33827.29 260.26 17115.51 88888.00 2019-07-02 14:13:04.000 183 33827.27 260.34 17115.55 88888.00 2019-07-02 14:13:05.000 183 33827.27 260.33 17115.54 37911.50 2019-07-02 14:13:06.000 183 33827.32 260.32 17115.58 88888.00 2019-07-02 14:13:07.000 183 33827.31 260.32 17115.55 88888.00 2019-07-02 14:13:08.000 183 33827.26 260.33 17115.52 88888.00 2019-07-02 14:13:09.000 183 33827.27 260.31 17115.50 88888.00 2019-07-02 14:13:10.000 183 33827.27 260.32 17115.50 37911.57 2019-07-02 14:13:11.000 183 33827.29 260.33 17115.49 88888.00 2019-07-02 14:13:12.000 183 33827.26 260.35 17115.50 88888.00 2019-07-02 14:13:13.000 183 33827.25 260.36 17115.49 88888.00 2019-07-02 14:13:14.000 183 33827.24 260.37 17115.46 88888.00 2019-07-02 14:13:15.000 183 33827.22 260.36 17115.48 37911.55 2019-07-02 14:13:16.000 183 33827.21 260.38 17115.48 88888.00 2019-07-02 14:13:17.000 183 33827.19 260.38 17115.50 88888.00 2019-07-02 14:13:18.000 183 33827.20 260.38 17115.53 88888.00 2019-07-02 14:13:19.000 183 33827.18 260.42 17115.54 88888.00 2019-07-02 14:13:20.000 183 33827.16 260.44 17115.51 37911.43 2019-07-02 14:13:21.000 183 33827.20 260.43 17115.52 88888.00 2019-07-02 14:13:22.000 183 33827.23 260.46 17115.54 88888.00 2019-07-02 14:13:23.000 183 33827.21 260.51 17115.55 88888.00 2019-07-02 14:13:24.000 183 33827.17 260.48 17115.53 88888.00 2019-07-02 14:13:25.000 183 33827.19 260.47 17115.52 37911.56 2019-07-02 14:13:26.000 183 33827.20 260.47 17115.46 88888.00 2019-07-02 14:13:27.000 183 33827.22 260.45 17115.47 88888.00 2019-07-02 14:13:28.000 183 33827.16 260.46 17115.48 88888.00 2019-07-02 14:13:29.000 183 33827.16 260.44 17115.46 88888.00 2019-07-02 14:13:30.000 183 33827.14 260.47 17115.47 37911.49 2019-07-02 14:13:31.000 183 33827.12 260.49 17115.49 88888.00 2019-07-02 14:13:32.000 183 33827.14 260.47 17115.46 88888.00 2019-07-02 14:13:33.000 183 33827.15 260.49 17115.46 88888.00 2019-07-02 14:13:34.000 183 33827.19 260.48 17115.48 88888.00 2019-07-02 14:13:35.000 183 33827.19 260.46 17115.48 37911.54 2019-07-02 14:13:36.000 183 33827.20 260.44 17115.49 88888.00 2019-07-02 14:13:37.000 183 33827.23 260.45 17115.47 88888.00 2019-07-02 14:13:38.000 183 33827.21 260.48 17115.49 88888.00 2019-07-02 14:13:39.000 183 33827.23 260.46 17115.50 88888.00 2019-07-02 14:13:40.000 183 33827.26 260.45 17115.49 37911.59 2019-07-02 14:13:41.000 183 33827.27 260.46 17115.51 88888.00 2019-07-02 14:13:42.000 183 33827.23 260.49 17115.54 88888.00 2019-07-02 14:13:43.000 183 33827.25 260.49 17115.49 88888.00 2019-07-02 14:13:44.000 183 33827.25 260.52 17115.46 88888.00 2019-07-02 14:13:45.000 183 33827.28 260.51 17115.48 37911.54 2019-07-02 14:13:46.000 183 33827.28 260.51 17115.46 88888.00 2019-07-02 14:13:47.000 183 33827.26 260.52 17115.45 88888.00 2019-07-02 14:13:48.000 183 33827.28 260.50 17115.46 88888.00 2019-07-02 14:13:49.000 183 33827.30 260.50 17115.48 88888.00 2019-07-02 14:13:50.000 183 33827.29 260.49 17115.51 37911.55 2019-07-02 14:13:51.000 183 33827.30 260.46 17115.51 88888.00 2019-07-02 14:13:52.000 183 33827.28 260.44 17115.50 88888.00 2019-07-02 14:13:53.000 183 33827.30 260.43 17115.51 88888.00 2019-07-02 14:13:54.000 183 33827.26 260.40 17115.48 88888.00 2019-07-02 14:13:55.000 183 33827.29 260.40 17115.46 37911.63 2019-07-02 14:13:56.000 183 33827.33 260.41 17115.45 88888.00 2019-07-02 14:13:57.000 183 33827.33 260.40 17115.45 88888.00 2019-07-02 14:13:58.000 183 33827.31 260.46 17115.46 88888.00 2019-07-02 14:13:59.000 183 33827.31 260.51 17115.49 88888.00 2019-07-02 14:14:00.000 183 33827.31 260.50 17115.49 37911.65 2019-07-02 14:14:01.000 183 33827.30 260.47 17115.50 88888.00 2019-07-02 14:14:02.000 183 33827.29 260.44 17115.51 88888.00 2019-07-02 14:14:03.000 183 33827.29 260.49 17115.52 88888.00 2019-07-02 14:14:04.000 183 33827.28 260.50 17115.53 88888.00 2019-07-02 14:14:05.000 183 33827.30 260.48 17115.51 37911.54 2019-07-02 14:14:06.000 183 33827.29 260.50 17115.48 88888.00 2019-07-02 14:14:07.000 183 33827.27 260.51 17115.51 88888.00 2019-07-02 14:14:08.000 183 33827.25 260.51 17115.52 88888.00 2019-07-02 14:14:09.000 183 33827.21 260.52 17115.50 88888.00 2019-07-02 14:14:10.000 183 33827.21 260.51 17115.54 37911.56 2019-07-02 14:14:11.000 183 33827.24 260.49 17115.52 88888.00 2019-07-02 14:14:12.000 183 33827.22 260.53 17115.52 88888.00 2019-07-02 14:14:13.000 183 33827.22 260.54 17115.54 88888.00 2019-07-02 14:14:14.000 183 33827.27 260.51 17115.50 88888.00 2019-07-02 14:14:15.000 183 33827.31 260.52 17115.53 37911.51 2019-07-02 14:14:16.000 183 33827.28 260.54 17115.54 88888.00 2019-07-02 14:14:17.000 183 33827.33 260.54 17115.51 88888.00 2019-07-02 14:14:18.000 183 33827.32 260.53 17115.50 88888.00 2019-07-02 14:14:19.000 183 33827.33 260.52 17115.49 88888.00 2019-07-02 14:14:20.000 183 33827.33 260.48 17115.42 37911.62 2019-07-02 14:14:21.000 183 33827.30 260.48 17115.43 88888.00 2019-07-02 14:14:22.000 183 33827.28 260.48 17115.45 88888.00 2019-07-02 14:14:23.000 183 33827.34 260.49 17115.48 88888.00 2019-07-02 14:14:24.000 183 33827.36 260.49 17115.48 88888.00 2019-07-02 14:14:25.000 183 33827.33 260.45 17115.50 37911.70 2019-07-02 14:14:26.000 183 33827.32 260.49 17115.51 88888.00 2019-07-02 14:14:27.000 183 33827.33 260.48 17115.53 88888.00 2019-07-02 14:14:28.000 183 33827.35 260.49 17115.54 88888.00 2019-07-02 14:14:29.000 183 33827.33 260.51 17115.50 88888.00 2019-07-02 14:14:30.000 183 33827.31 260.52 17115.52 37911.67 2019-07-02 14:14:31.000 183 33827.36 260.49 17115.52 88888.00 2019-07-02 14:14:32.000 183 33827.41 260.48 17115.47 88888.00 2019-07-02 14:14:33.000 183 33827.41 260.47 17115.50 88888.00 2019-07-02 14:14:34.000 183 33827.38 260.47 17115.51 88888.00 2019-07-02 14:14:35.000 183 33827.35 260.45 17115.51 37911.71 2019-07-02 14:14:36.000 183 33827.35 260.51 17115.49 88888.00 2019-07-02 14:14:37.000 183 33827.38 260.52 17115.44 88888.00 2019-07-02 14:14:38.000 183 33827.38 260.53 17115.40 88888.00 2019-07-02 14:14:39.000 183 33827.36 260.52 17115.42 88888.00 2019-07-02 14:14:40.000 183 33827.32 260.52 17115.47 37911.70 2019-07-02 14:14:41.000 183 33827.31 260.55 17115.46 88888.00 2019-07-02 14:14:42.000 183 33827.35 260.55 17115.48 88888.00 2019-07-02 14:14:43.000 183 33827.38 260.54 17115.52 88888.00 2019-07-02 14:14:44.000 183 33827.38 260.56 17115.54 88888.00 2019-07-02 14:14:45.000 183 33827.37 260.54 17115.50 37911.60 2019-07-02 14:14:46.000 183 33827.35 260.54 17115.50 88888.00 2019-07-02 14:14:47.000 183 33827.34 260.59 17115.47 88888.00 2019-07-02 14:14:48.000 183 33827.36 260.55 17115.47 88888.00 2019-07-02 14:14:49.000 183 33827.37 260.57 17115.46 88888.00 2019-07-02 14:14:50.000 183 33827.36 260.55 17115.43 37911.66 2019-07-02 14:14:51.000 183 33827.33 260.56 17115.44 88888.00 2019-07-02 14:14:52.000 183 33827.36 260.58 17115.46 88888.00 2019-07-02 14:14:53.000 183 33827.35 260.62 17115.50 88888.00 2019-07-02 14:14:54.000 183 33827.30 260.68 17115.48 88888.00 2019-07-02 14:14:55.000 183 33827.30 260.64 17115.48 37911.57 2019-07-02 14:14:56.000 183 33827.29 260.66 17115.46 88888.00 2019-07-02 14:14:57.000 183 33827.34 260.65 17115.45 88888.00 2019-07-02 14:14:58.000 183 33827.39 260.65 17115.50 88888.00 2019-07-02 14:14:59.000 183 33827.35 260.67 17115.50 88888.00 2019-07-02 14:15:00.000 183 33827.33 260.68 17115.47 37911.53 2019-07-02 14:15:01.000 183 33827.33 260.70 17115.49 88888.00 2019-07-02 14:15:02.000 183 33827.32 260.69 17115.45 88888.00 2019-07-02 14:15:03.000 183 33827.31 260.67 17115.48 88888.00 2019-07-02 14:15:04.000 183 33827.29 260.64 17115.52 88888.00 2019-07-02 14:15:05.000 183 33827.29 260.64 17115.51 37911.62 2019-07-02 14:15:06.000 183 33827.26 260.63 17115.48 88888.00 2019-07-02 14:15:07.000 183 33827.31 260.61 17115.47 88888.00 2019-07-02 14:15:08.000 183 33827.32 260.60 17115.48 88888.00 2019-07-02 14:15:09.000 183 33827.32 260.53 17115.46 88888.00 2019-07-02 14:15:10.000 183 33827.35 260.52 17115.49 37911.68 2019-07-02 14:15:11.000 183 33827.35 260.56 17115.50 88888.00 2019-07-02 14:15:12.000 183 33827.33 260.54 17115.51 88888.00 2019-07-02 14:15:13.000 183 33827.33 260.55 17115.52 88888.00 2019-07-02 14:15:14.000 183 33827.36 260.56 17115.54 88888.00 2019-07-02 14:15:15.000 183 33827.37 260.57 17115.54 37911.62 2019-07-02 14:15:16.000 183 33827.34 260.53 17115.52 88888.00 2019-07-02 14:15:17.000 183 33827.32 260.54 17115.50 88888.00 2019-07-02 14:15:18.000 183 33827.32 260.53 17115.51 88888.00 2019-07-02 14:15:19.000 183 33827.32 260.55 17115.51 88888.00 2019-07-02 14:15:20.000 183 33827.31 260.53 17115.49 37911.67 2019-07-02 14:15:21.000 183 33827.33 260.51 17115.51 88888.00 2019-07-02 14:15:22.000 183 33827.30 260.53 17115.48 88888.00 2019-07-02 14:15:23.000 183 33827.31 260.49 17115.49 88888.00 2019-07-02 14:15:24.000 183 33827.27 260.48 17115.51 88888.00 2019-07-02 14:15:25.000 183 33827.27 260.52 17115.50 37911.61 2019-07-02 14:15:26.000 183 33827.24 260.55 17115.51 88888.00 2019-07-02 14:15:27.000 183 33827.28 260.52 17115.51 88888.00 2019-07-02 14:15:28.000 183 33827.28 260.52 17115.53 88888.00 2019-07-02 14:15:29.000 183 33827.30 260.53 17115.55 88888.00 2019-07-02 14:15:30.000 183 33827.27 260.53 17115.55 37911.64 2019-07-02 14:15:31.000 183 33827.25 260.56 17115.55 88888.00 2019-07-02 14:15:32.000 183 33827.32 260.52 17115.53 88888.00 2019-07-02 14:15:33.000 183 33827.32 260.51 17115.55 88888.00 2019-07-02 14:15:34.000 183 33827.34 260.50 17115.53 88888.00 2019-07-02 14:15:35.000 183 33827.34 260.51 17115.54 37911.68 2019-07-02 14:15:36.000 183 33827.31 260.56 17115.57 88888.00 2019-07-02 14:15:37.000 183 33827.32 260.55 17115.57 88888.00 2019-07-02 14:15:38.000 183 33827.34 260.55 17115.56 88888.00 2019-07-02 14:15:39.000 183 33827.34 260.59 17115.55 88888.00 2019-07-02 14:15:40.000 183 33827.30 260.62 17115.52 37911.64 2019-07-02 14:15:41.000 183 33827.32 260.58 17115.54 88888.00 2019-07-02 14:15:42.000 183 33827.32 260.56 17115.51 88888.00 2019-07-02 14:15:43.000 183 33827.35 260.57 17115.50 88888.00 2019-07-02 14:15:44.000 183 33827.42 260.59 17115.54 88888.00 2019-07-02 14:15:45.000 183 33827.37 260.54 17115.51 37911.71 2019-07-02 14:15:46.000 183 33827.35 260.56 17115.45 88888.00 2019-07-02 14:15:47.000 183 33827.36 260.55 17115.45 88888.00 2019-07-02 14:15:48.000 183 33827.33 260.52 17115.47 88888.00 2019-07-02 14:15:49.000 183 33827.34 260.53 17115.47 88888.00 2019-07-02 14:15:50.000 183 33827.29 260.56 17115.47 37911.65 2019-07-02 14:15:51.000 183 33827.32 260.56 17115.48 88888.00 2019-07-02 14:15:52.000 183 33827.35 260.52 17115.49 88888.00 2019-07-02 14:15:53.000 183 33827.38 260.51 17115.53 88888.00 2019-07-02 14:15:54.000 183 33827.36 260.50 17115.53 88888.00 2019-07-02 14:15:55.000 183 33827.37 260.48 17115.51 37911.69 2019-07-02 14:15:56.000 183 33827.39 260.53 17115.48 88888.00 2019-07-02 14:15:57.000 183 33827.41 260.52 17115.47 88888.00 2019-07-02 14:15:58.000 183 33827.44 260.49 17115.50 88888.00 2019-07-02 14:15:59.000 183 33827.45 260.52 17115.53 88888.00 2019-07-02 14:16:00.000 183 33827.43 260.53 17115.51 37911.73 2019-07-02 14:16:01.000 183 33827.43 260.58 17115.49 88888.00 2019-07-02 14:16:02.000 183 33827.41 260.60 17115.47 88888.00 2019-07-02 14:16:03.000 183 33827.40 260.61 17115.51 88888.00 2019-07-02 14:16:04.000 183 33827.40 260.58 17115.53 88888.00 2019-07-02 14:16:05.000 183 33827.41 260.57 17115.52 37911.76 2019-07-02 14:16:06.000 183 33827.38 260.59 17115.53 88888.00 2019-07-02 14:16:07.000 183 33827.38 260.60 17115.57 88888.00 2019-07-02 14:16:08.000 183 33827.38 260.57 17115.59 88888.00 2019-07-02 14:16:09.000 183 33827.40 260.59 17115.55 88888.00 2019-07-02 14:16:10.000 183 33827.44 260.63 17115.59 37911.73 2019-07-02 14:16:11.000 183 33827.41 260.57 17115.57 88888.00 2019-07-02 14:16:12.000 183 33827.41 260.57 17115.56 88888.00 2019-07-02 14:16:13.000 183 33827.41 260.59 17115.58 88888.00 2019-07-02 14:16:14.000 183 33827.41 260.59 17115.57 88888.00 2019-07-02 14:16:15.000 183 33827.40 260.59 17115.56 37911.74 2019-07-02 14:16:16.000 183 33827.39 260.56 17115.50 88888.00 2019-07-02 14:16:17.000 183 33827.40 260.56 17115.48 88888.00 2019-07-02 14:16:18.000 183 33827.37 260.57 17115.49 88888.00 2019-07-02 14:16:19.000 183 33827.38 260.53 17115.49 88888.00 2019-07-02 14:16:20.000 183 33827.36 260.54 17115.52 37911.79 2019-07-02 14:16:21.000 183 33827.38 260.58 17115.54 88888.00 2019-07-02 14:16:22.000 183 33827.36 260.55 17115.53 88888.00 2019-07-02 14:16:23.000 183 33827.41 260.55 17115.53 88888.00 2019-07-02 14:16:24.000 183 33827.40 260.53 17115.55 88888.00 2019-07-02 14:16:25.000 183 33827.37 260.56 17115.55 37911.72 2019-07-02 14:16:26.000 183 33827.36 260.58 17115.54 88888.00 2019-07-02 14:16:27.000 183 33827.40 260.54 17115.54 88888.00 2019-07-02 14:16:28.000 183 33827.40 260.50 17115.52 88888.00 2019-07-02 14:16:29.000 183 33827.37 260.50 17115.51 88888.00 2019-07-02 14:16:30.000 183 33827.38 260.54 17115.53 37911.75 2019-07-02 14:16:31.000 183 33827.38 260.55 17115.54 88888.00 2019-07-02 14:16:32.000 183 33827.37 260.53 17115.54 88888.00 2019-07-02 14:16:33.000 183 33827.37 260.55 17115.49 88888.00 2019-07-02 14:16:34.000 183 33827.35 260.53 17115.49 88888.00 2019-07-02 14:16:35.000 183 33827.35 260.55 17115.49 37911.73 2019-07-02 14:16:36.000 183 33827.35 260.52 17115.52 88888.00 2019-07-02 14:16:37.000 183 33827.40 260.53 17115.51 88888.00 2019-07-02 14:16:38.000 183 33827.38 260.53 17115.52 88888.00 2019-07-02 14:16:39.000 183 33827.37 260.53 17115.48 88888.00 2019-07-02 14:16:40.000 183 33827.35 260.53 17115.49 37911.74 2019-07-02 14:16:41.000 183 33827.36 260.54 17115.49 88888.00 2019-07-02 14:16:42.000 183 33827.38 260.53 17115.47 88888.00 2019-07-02 14:16:43.000 183 33827.39 260.50 17115.48 88888.00 2019-07-02 14:16:44.000 183 33827.36 260.46 17115.47 88888.00 2019-07-02 14:16:45.000 183 33827.36 260.45 17115.48 37911.65 2019-07-02 14:16:46.000 183 33827.36 260.42 17115.51 88888.00 2019-07-02 14:16:47.000 183 33827.35 260.47 17115.48 88888.00 2019-07-02 14:16:48.000 183 33827.33 260.50 17115.43 88888.00 2019-07-02 14:16:49.000 183 33827.33 260.54 17115.46 88888.00 2019-07-02 14:16:50.000 183 33827.31 260.51 17115.47 37911.72 2019-07-02 14:16:51.000 183 33827.36 260.49 17115.46 88888.00 2019-07-02 14:16:52.000 183 33827.33 260.48 17115.46 88888.00 2019-07-02 14:16:53.000 183 33827.30 260.49 17115.51 88888.00 2019-07-02 14:16:54.000 183 33827.30 260.46 17115.50 88888.00 2019-07-02 14:16:55.000 183 33827.30 260.45 17115.48 37911.65 2019-07-02 14:16:56.000 183 33827.31 260.45 17115.46 88888.00 2019-07-02 14:16:57.000 183 33827.32 260.43 17115.44 88888.00 2019-07-02 14:16:58.000 183 33827.32 260.41 17115.46 88888.00 2019-07-02 14:16:59.000 183 33827.35 260.40 17115.45 88888.00 2019-07-02 14:17:00.000 183 33827.37 260.41 17115.41 37911.71 2019-07-02 14:17:01.000 183 33827.35 260.46 17115.45 88888.00 2019-07-02 14:17:02.000 183 33827.36 260.45 17115.46 88888.00 2019-07-02 14:17:03.000 183 33827.38 260.42 17115.44 88888.00 2019-07-02 14:17:04.000 183 33827.38 260.41 17115.47 88888.00 2019-07-02 14:17:05.000 183 33827.36 260.40 17115.43 37911.63 2019-07-02 14:17:06.000 183 33827.39 260.36 17115.38 88888.00 2019-07-02 14:17:07.000 183 33827.44 260.37 17115.43 88888.00 2019-07-02 14:17:08.000 183 33827.41 260.36 17115.49 88888.00 2019-07-02 14:17:09.000 183 33827.44 260.35 17115.50 88888.00 2019-07-02 14:17:10.000 183 33827.41 260.34 17115.47 37911.78 2019-07-02 14:17:11.000 183 33827.44 260.36 17115.46 88888.00 2019-07-02 14:17:12.000 183 33827.44 260.34 17115.47 88888.00 2019-07-02 14:17:13.000 183 33827.46 260.37 17115.47 88888.00 2019-07-02 14:17:14.000 183 33827.48 260.38 17115.45 88888.00 2019-07-02 14:17:15.000 183 33827.48 260.32 17115.46 37911.78 2019-07-02 14:17:16.000 183 33827.48 260.29 17115.44 88888.00 2019-07-02 14:17:17.000 183 33827.52 260.28 17115.40 88888.00 2019-07-02 14:17:18.000 183 33827.57 260.29 17115.43 88888.00 2019-07-02 14:17:19.000 183 33827.56 260.34 17115.43 88888.00 2019-07-02 14:17:20.000 183 33827.60 260.38 17115.42 37911.86 2019-07-02 14:17:21.000 183 33827.56 260.39 17115.42 88888.00 2019-07-02 14:17:22.000 183 33827.51 260.39 17115.46 88888.00 2019-07-02 14:17:23.000 183 33827.51 260.38 17115.45 88888.00 2019-07-02 14:17:24.000 183 33827.51 260.36 17115.46 88888.00 2019-07-02 14:17:25.000 183 33827.51 260.32 17115.45 37911.76 2019-07-02 14:17:26.000 183 33827.52 260.27 17115.42 88888.00 2019-07-02 14:17:27.000 183 33827.48 260.27 17115.47 88888.00 2019-07-02 14:17:28.000 183 33827.48 260.28 17115.48 88888.00 2019-07-02 14:17:29.000 183 33827.48 260.31 17115.43 88888.00 2019-07-02 14:17:30.000 183 33827.52 260.28 17115.48 37911.74 2019-07-02 14:17:31.000 183 33827.54 260.29 17115.46 88888.00 2019-07-02 14:17:32.000 183 33827.54 260.26 17115.45 88888.00 2019-07-02 14:17:33.000 183 33827.52 260.31 17115.48 88888.00 2019-07-02 14:17:34.000 183 33827.52 260.32 17115.48 88888.00 2019-07-02 14:17:35.000 183 33827.59 260.37 17115.48 37911.89 2019-07-02 14:17:36.000 183 33827.58 260.36 17115.47 88888.00 2019-07-02 14:17:37.000 183 33827.56 260.34 17115.50 88888.00 2019-07-02 14:17:38.000 183 33827.59 260.32 17115.49 88888.00 2019-07-02 14:17:39.000 183 33827.59 260.32 17115.51 88888.00 2019-07-02 14:17:40.000 183 33827.62 260.33 17115.53 37911.80 2019-07-02 14:17:41.000 183 33827.64 260.33 17115.54 88888.00 2019-07-02 14:17:42.000 183 33827.60 260.36 17115.54 88888.00 2019-07-02 14:17:43.000 183 33827.54 260.31 17115.47 88888.00 2019-07-02 14:17:44.000 183 33827.53 260.32 17115.49 88888.00 2019-07-02 14:17:45.000 183 33827.55 260.32 17115.53 37911.92 2019-07-02 14:17:46.000 183 33827.58 260.31 17115.48 88888.00 2019-07-02 14:17:47.000 183 33827.57 260.29 17115.46 88888.00 2019-07-02 14:17:48.000 183 33827.58 260.27 17115.45 88888.00 2019-07-02 14:17:49.000 183 33827.53 260.26 17115.47 88888.00 2019-07-02 14:17:50.000 183 33827.57 260.22 17115.51 37911.96 2019-07-02 14:17:51.000 183 33827.57 260.23 17115.51 88888.00 2019-07-02 14:17:52.000 183 33827.61 260.21 17115.48 88888.00 2019-07-02 14:17:53.000 183 33827.66 260.18 17115.51 88888.00 2019-07-02 14:17:54.000 183 33827.66 260.19 17115.53 88888.00 2019-07-02 14:17:55.000 183 33827.66 260.18 17115.49 37911.97 2019-07-02 14:17:56.000 183 33827.63 260.16 17115.51 88888.00 2019-07-02 14:17:57.000 183 33827.62 260.18 17115.53 88888.00 2019-07-02 14:17:58.000 183 33827.62 260.18 17115.54 88888.00 2019-07-02 14:17:59.000 183 33827.65 260.14 17115.57 88888.00 2019-07-02 14:18:00.000 183 33827.66 260.13 17115.59 37912.01 2019-07-02 14:18:01.000 183 33827.69 260.13 17115.61 88888.00 2019-07-02 14:18:02.000 183 33827.72 260.12 17115.58 88888.00 2019-07-02 14:18:03.000 183 33827.72 260.11 17115.58 88888.00 2019-07-02 14:18:04.000 183 33827.69 260.13 17115.54 88888.00 2019-07-02 14:18:05.000 183 33827.70 260.12 17115.53 37912.00 2019-07-02 14:18:06.000 183 33827.72 260.12 17115.56 88888.00 2019-07-02 14:18:07.000 183 33827.74 260.17 17115.58 88888.00 2019-07-02 14:18:08.000 183 33827.76 260.10 17115.59 88888.00 2019-07-02 14:18:09.000 183 33827.73 260.09 17115.61 88888.00 2019-07-02 14:18:10.000 183 33827.73 260.08 17115.62 37911.97 2019-07-02 14:18:11.000 183 33827.72 260.07 17115.63 88888.00 2019-07-02 14:18:12.000 183 33827.72 260.10 17115.61 88888.00 2019-07-02 14:18:13.000 183 33827.76 260.11 17115.59 88888.00 2019-07-02 14:18:14.000 183 33827.76 260.11 17115.60 88888.00 2019-07-02 14:18:15.000 183 33827.74 260.10 17115.66 37912.03 2019-07-02 14:18:16.000 183 33827.71 260.08 17115.65 88888.00 2019-07-02 14:18:17.000 183 33827.71 260.06 17115.63 88888.00 2019-07-02 14:18:18.000 183 33827.72 260.09 17115.60 88888.00 2019-07-02 14:18:19.000 183 33827.74 260.12 17115.59 88888.00 2019-07-02 14:18:20.000 183 33827.79 260.10 17115.54 37912.06 2019-07-02 14:18:21.000 183 33827.77 260.11 17115.54 88888.00 2019-07-02 14:18:22.000 183 33827.75 260.11 17115.59 88888.00 2019-07-02 14:18:23.000 183 33827.74 260.09 17115.63 88888.00 2019-07-02 14:18:24.000 183 33827.74 260.05 17115.61 88888.00 2019-07-02 14:18:25.000 183 33827.72 260.04 17115.54 37912.02 2019-07-02 14:18:26.000 183 33827.68 260.05 17115.51 88888.00 2019-07-02 14:18:27.000 183 33827.67 260.06 17115.56 88888.00 2019-07-02 14:18:28.000 183 33827.71 260.05 17115.60 88888.00 2019-07-02 14:18:29.000 183 33827.68 260.04 17115.61 88888.00 2019-07-02 14:18:30.000 183 33827.69 260.01 17115.60 37911.99 2019-07-02 14:18:31.000 183 33827.67 260.05 17115.63 88888.00 2019-07-02 14:18:32.000 183 33827.69 260.03 17115.65 88888.00 2019-07-02 14:18:33.000 183 33827.68 260.02 17115.67 88888.00 2019-07-02 14:18:34.000 183 33827.69 260.02 17115.69 88888.00 2019-07-02 14:18:35.000 183 33827.67 259.98 17115.66 37912.03 2019-07-02 14:18:36.000 183 33827.69 260.00 17115.64 88888.00 2019-07-02 14:18:37.000 183 33827.69 260.01 17115.62 88888.00 2019-07-02 14:18:38.000 183 33827.66 259.97 17115.66 88888.00 2019-07-02 14:18:39.000 183 33827.68 259.99 17115.66 88888.00 2019-07-02 14:18:40.000 183 33827.69 259.96 17115.69 37912.03 2019-07-02 14:18:41.000 183 33827.67 259.96 17115.66 88888.00 2019-07-02 14:18:42.000 183 33827.65 259.95 17115.61 88888.00 2019-07-02 14:18:43.000 183 33827.68 259.95 17115.57 88888.00 2019-07-02 14:18:44.000 183 33827.69 259.94 17115.56 88888.00 2019-07-02 14:18:45.000 183 33827.69 259.97 17115.62 37912.01 2019-07-02 14:18:46.000 183 33827.64 259.99 17115.63 88888.00 2019-07-02 14:18:47.000 183 33827.66 259.97 17115.60 88888.00 2019-07-02 14:18:48.000 183 33827.67 259.95 17115.61 88888.00 2019-07-02 14:18:49.000 183 33827.71 259.94 17115.60 88888.00 2019-07-02 14:18:50.000 183 33827.70 259.96 17115.52 37912.09 2019-07-02 14:18:51.000 183 33827.73 259.98 17115.54 88888.00 2019-07-02 14:18:52.000 183 33827.71 259.98 17115.57 88888.00 2019-07-02 14:18:53.000 183 33827.68 259.96 17115.60 88888.00 2019-07-02 14:18:54.000 183 33827.70 259.98 17115.58 88888.00 2019-07-02 14:18:55.000 183 33827.73 260.00 17115.58 37912.02 2019-07-02 14:18:56.000 183 33827.74 259.98 17115.58 88888.00 2019-07-02 14:18:57.000 183 33827.70 259.99 17115.62 88888.00 2019-07-02 14:18:58.000 183 33827.72 259.96 17115.65 88888.00 2019-07-02 14:18:59.000 183 33827.71 259.92 17115.63 88888.00 2019-07-02 14:19:00.000 183 33827.71 259.87 17115.58 37912.04 2019-07-02 14:19:01.000 183 33827.72 259.87 17115.55 88888.00 2019-07-02 14:19:02.000 183 33827.71 259.84 17115.58 88888.00 2019-07-02 14:19:03.000 183 33827.72 259.86 17115.61 88888.00 2019-07-02 14:19:04.000 183 33827.71 259.86 17115.58 88888.00 2019-07-02 14:19:05.000 183 33827.72 259.93 17115.61 37912.05 2019-07-02 14:19:06.000 183 33827.71 259.90 17115.62 88888.00 2019-07-02 14:19:07.000 183 33827.72 259.90 17115.65 88888.00 2019-07-02 14:19:08.000 183 33827.72 259.92 17115.68 88888.00 2019-07-02 14:19:09.000 183 33827.71 259.92 17115.65 88888.00 2019-07-02 14:19:10.000 183 33827.71 259.94 17115.63 37911.95 2019-07-02 14:19:11.000 183 33827.74 259.94 17115.60 88888.00 2019-07-02 14:19:12.000 183 33827.72 259.90 17115.57 88888.00 2019-07-02 14:19:13.000 183 33827.72 259.90 17115.58 88888.00 2019-07-02 14:19:14.000 183 33827.72 259.87 17115.58 88888.00 2019-07-02 14:19:15.000 183 33827.76 259.86 17115.59 37911.95 2019-07-02 14:19:16.000 183 33827.77 259.84 17115.63 88888.00 2019-07-02 14:19:17.000 183 33827.77 259.81 17115.65 88888.00 2019-07-02 14:19:18.000 183 33827.80 259.79 17115.63 88888.00 2019-07-02 14:19:19.000 183 33827.80 259.82 17115.64 88888.00 2019-07-02 14:19:20.000 183 33827.81 259.82 17115.62 37912.06 2019-07-02 14:19:21.000 183 33827.84 259.80 17115.61 88888.00 2019-07-02 14:19:22.000 183 33827.86 259.81 17115.60 88888.00 2019-07-02 14:19:23.000 183 33827.84 259.85 17115.61 88888.00 2019-07-02 14:19:24.000 183 33827.82 259.83 17115.60 88888.00 2019-07-02 14:19:25.000 183 33827.85 259.81 17115.59 37912.11 2019-07-02 14:19:26.000 183 33827.85 259.86 17115.62 88888.00 2019-07-02 14:19:27.000 183 33827.82 259.83 17115.65 88888.00 2019-07-02 14:19:28.000 183 33827.83 259.79 17115.63 88888.00 2019-07-02 14:19:29.000 183 33827.82 259.75 17115.61 88888.00 2019-07-02 14:19:30.000 183 33827.84 259.76 17115.66 37912.13 2019-07-02 14:19:31.000 183 33827.81 259.81 17115.66 88888.00 2019-07-02 14:19:32.000 183 33827.85 259.87 17115.68 88888.00 2019-07-02 14:19:33.000 183 33827.86 259.85 17115.68 88888.00 2019-07-02 14:19:34.000 183 33827.87 259.85 17115.66 88888.00 2019-07-02 14:19:35.000 183 33827.87 259.88 17115.68 37912.21 2019-07-02 14:19:36.000 183 33827.87 259.82 17115.66 88888.00 2019-07-02 14:19:37.000 183 33827.87 259.80 17115.66 88888.00 2019-07-02 14:19:38.000 183 33827.88 259.81 17115.65 88888.00 2019-07-02 14:19:39.000 183 33827.88 259.80 17115.67 88888.00 2019-07-02 14:19:40.000 183 33827.86 259.78 17115.70 37912.16 2019-07-02 14:19:41.000 183 33827.84 259.75 17115.69 88888.00 2019-07-02 14:19:42.000 183 33827.85 259.72 17115.64 88888.00 2019-07-02 14:19:43.000 183 33827.85 259.77 17115.61 88888.00 2019-07-02 14:19:44.000 183 33827.90 259.79 17115.62 88888.00 2019-07-02 14:19:45.000 183 33827.87 259.78 17115.58 37912.25 2019-07-02 14:19:46.000 183 33827.89 259.76 17115.58 88888.00 2019-07-02 14:19:47.000 183 33827.91 259.77 17115.60 88888.00 2019-07-02 14:19:48.000 183 33827.88 259.75 17115.61 88888.00 2019-07-02 14:19:49.000 183 33827.90 259.72 17115.59 88888.00 2019-07-02 14:19:50.000 183 33827.93 259.75 17115.61 37912.21 2019-07-02 14:19:51.000 183 33827.92 259.75 17115.66 88888.00 2019-07-02 14:19:52.000 183 33827.92 259.73 17115.63 88888.00 2019-07-02 14:19:53.000 183 33827.91 259.72 17115.64 88888.00 2019-07-02 14:19:54.000 183 33827.91 259.72 17115.65 88888.00 2019-07-02 14:19:55.000 183 33827.94 259.75 17115.62 37912.25 2019-07-02 14:19:56.000 183 33827.93 259.75 17115.64 88888.00 2019-07-02 14:19:57.000 183 33827.94 259.72 17115.62 88888.00 2019-07-02 14:19:58.000 183 33827.95 259.72 17115.62 88888.00 2019-07-02 14:19:59.000 183 33827.95 259.72 17115.62 88888.00 2019-07-02 14:20:00.000 183 33827.94 259.68 17115.63 37912.28 2019-07-02 14:20:01.000 183 33827.94 259.68 17115.59 88888.00 2019-07-02 14:20:02.000 183 33827.93 259.65 17115.59 88888.00 2019-07-02 14:20:03.000 183 33827.91 259.61 17115.63 88888.00 2019-07-02 14:20:04.000 183 33827.92 259.65 17115.61 88888.00 2019-07-02 14:20:05.000 183 33827.91 259.66 17115.58 37912.28 2019-07-02 14:20:06.000 183 33827.94 259.65 17115.63 88888.00 2019-07-02 14:20:07.000 183 33827.88 259.64 17115.68 88888.00 2019-07-02 14:20:08.000 183 33827.87 259.65 17115.70 88888.00 2019-07-02 14:20:09.000 183 33827.94 259.66 17115.71 88888.00 2019-07-02 14:20:10.000 183 33827.93 259.71 17115.73 37912.34 2019-07-02 14:20:11.000 183 33827.92 259.72 17115.67 88888.00 2019-07-02 14:20:12.000 183 33827.92 259.65 17115.65 88888.00 2019-07-02 14:20:13.000 183 33827.93 259.59 17115.65 88888.00 2019-07-02 14:20:14.000 183 33827.90 259.59 17115.64 88888.00 2019-07-02 14:20:15.000 183 33827.90 259.61 17115.65 37912.22 2019-07-02 14:20:16.000 183 33827.92 259.59 17115.69 88888.00 2019-07-02 14:20:17.000 183 33827.89 259.62 17115.70 88888.00 2019-07-02 14:20:18.000 183 33827.88 259.64 17115.67 88888.00 2019-07-02 14:20:19.000 183 33827.86 259.65 17115.70 88888.00 2019-07-02 14:20:20.000 183 33827.86 259.64 17115.73 37912.28 2019-07-02 14:20:21.000 183 33827.85 259.63 17115.73 88888.00 2019-07-02 14:20:22.000 183 33827.87 259.62 17115.72 88888.00 2019-07-02 14:20:23.000 183 33827.86 259.62 17115.71 88888.00 2019-07-02 14:20:24.000 183 33827.86 259.64 17115.73 88888.00 2019-07-02 14:20:25.000 183 33827.87 259.59 17115.73 37912.32 2019-07-02 14:20:26.000 183 33827.87 259.61 17115.76 88888.00 2019-07-02 14:20:27.000 183 33827.89 259.64 17115.78 88888.00 2019-07-02 14:20:28.000 183 33827.91 259.60 17115.74 88888.00 2019-07-02 14:20:29.000 183 33827.91 259.59 17115.77 88888.00 2019-07-02 14:20:30.000 183 33827.90 259.58 17115.81 37912.32 2019-07-02 14:20:31.000 183 33827.90 259.57 17115.79 88888.00 2019-07-02 14:20:32.000 183 33827.88 259.53 17115.74 88888.00 2019-07-02 14:20:33.000 183 33827.88 259.58 17115.75 88888.00 2019-07-02 14:20:34.000 183 33827.89 259.57 17115.74 88888.00 2019-07-02 14:20:35.000 183 33827.85 259.57 17115.75 37912.26 2019-07-02 14:20:36.000 183 33827.82 259.59 17115.76 88888.00 2019-07-02 14:20:37.000 183 33827.82 259.60 17115.76 88888.00 2019-07-02 14:20:38.000 183 33827.84 259.58 17115.76 88888.00 2019-07-02 14:20:39.000 183 33827.83 259.57 17115.74 88888.00 2019-07-02 14:20:40.000 183 33827.80 259.57 17115.71 37912.27 2019-07-02 14:20:41.000 183 33827.80 259.55 17115.75 88888.00 2019-07-02 14:20:42.000 183 33827.79 259.58 17115.74 88888.00 2019-07-02 14:20:43.000 183 33827.80 259.58 17115.72 88888.00 2019-07-02 14:20:44.000 183 33827.79 259.56 17115.72 88888.00 2019-07-02 14:20:45.000 183 33827.78 259.56 17115.71 37912.22 2019-07-02 14:20:46.000 183 33827.77 259.59 17115.77 88888.00 2019-07-02 14:20:47.000 183 33827.77 259.61 17115.80 88888.00 2019-07-02 14:20:48.000 183 33827.76 259.57 17115.81 88888.00 2019-07-02 14:20:49.000 183 33827.75 259.56 17115.78 88888.00 2019-07-02 14:20:50.000 183 33827.79 259.61 17115.79 37912.14 2019-07-02 14:20:51.000 183 33827.80 259.64 17115.80 88888.00 2019-07-02 14:20:52.000 183 33827.79 259.64 17115.82 88888.00 2019-07-02 14:20:53.000 183 33827.76 259.63 17115.78 88888.00 2019-07-02 14:20:54.000 183 33827.72 259.66 17115.80 88888.00 2019-07-02 14:20:55.000 183 33827.75 259.66 17115.85 37912.13 2019-07-02 14:20:56.000 183 33827.76 259.65 17115.86 88888.00 2019-07-02 14:20:57.000 183 33827.79 259.65 17115.85 88888.00 2019-07-02 14:20:58.000 183 33827.78 259.63 17115.84 88888.00 2019-07-02 14:20:59.000 183 33827.77 259.64 17115.83 88888.00 2019-07-02 14:21:00.000 183 33827.76 259.65 17115.78 37912.03 2019-07-02 14:21:01.000 183 33827.75 259.64 17115.82 88888.00 2019-07-02 14:21:02.000 183 33827.76 259.66 17115.80 88888.00 2019-07-02 14:21:03.000 183 33827.74 259.64 17115.78 88888.00 2019-07-02 14:21:04.000 183 33827.74 259.60 17115.77 88888.00 2019-07-02 14:21:05.000 183 33827.78 259.60 17115.77 37912.12 2019-07-02 14:21:06.000 183 33827.79 259.59 17115.76 88888.00 2019-07-02 14:21:07.000 183 33827.79 259.57 17115.77 88888.00 2019-07-02 14:21:08.000 183 33827.75 259.55 17115.74 88888.00 2019-07-02 14:21:09.000 183 33827.75 259.52 17115.71 88888.00 2019-07-02 14:21:10.000 183 33827.76 259.57 17115.76 37912.20 2019-07-02 14:21:11.000 183 33827.74 259.55 17115.77 88888.00 2019-07-02 14:21:12.000 183 33827.74 259.54 17115.82 88888.00 2019-07-02 14:21:13.000 183 33827.74 259.54 17115.78 88888.00 2019-07-02 14:21:14.000 183 33827.75 259.55 17115.76 88888.00 2019-07-02 14:21:15.000 183 33827.75 259.55 17115.75 37912.19 2019-07-02 14:21:16.000 183 33827.76 259.56 17115.75 88888.00 2019-07-02 14:21:17.000 183 33827.78 259.54 17115.80 88888.00 2019-07-02 14:21:18.000 183 33827.81 259.52 17115.84 88888.00 2019-07-02 14:21:19.000 183 33827.76 259.53 17115.83 88888.00 2019-07-02 14:21:20.000 183 33827.74 259.51 17115.86 37912.13 2019-07-02 14:21:21.000 183 33827.75 259.48 17115.85 88888.00 2019-07-02 14:21:22.000 183 33827.74 259.51 17115.82 88888.00 2019-07-02 14:21:23.000 183 33827.73 259.48 17115.87 88888.00 2019-07-02 14:21:24.000 183 33827.72 259.47 17115.85 88888.00 2019-07-02 14:21:25.000 183 33827.73 259.50 17115.84 37912.23 2019-07-02 14:21:26.000 183 33827.72 259.51 17115.83 88888.00 2019-07-02 14:21:27.000 183 33827.70 259.47 17115.88 88888.00 2019-07-02 14:21:28.000 183 33827.68 259.45 17115.89 88888.00 2019-07-02 14:21:29.000 183 33827.73 259.47 17115.85 88888.00 2019-07-02 14:21:30.000 183 33827.68 259.46 17115.86 37912.16 2019-07-02 14:21:31.000 183 33827.64 259.50 17115.89 88888.00 2019-07-02 14:21:32.000 183 33827.66 259.50 17115.86 88888.00 2019-07-02 14:21:33.000 183 33827.71 259.46 17115.87 88888.00 2019-07-02 14:21:34.000 183 33827.71 259.45 17115.83 88888.00 2019-07-02 14:21:35.000 183 33827.69 259.42 17115.84 37912.11 2019-07-02 14:21:36.000 183 33827.68 259.42 17115.84 88888.00 2019-07-02 14:21:37.000 183 33827.67 259.42 17115.85 88888.00 2019-07-02 14:21:38.000 183 33827.68 259.40 17115.87 88888.00 2019-07-02 14:21:39.000 183 33827.67 259.41 17115.83 88888.00 2019-07-02 14:21:40.000 183 33827.65 259.39 17115.84 37912.16 2019-07-02 14:21:41.000 183 33827.64 259.37 17115.81 88888.00 2019-07-02 14:21:42.000 183 33827.64 259.35 17115.79 88888.00 2019-07-02 14:21:43.000 183 33827.62 259.39 17115.81 88888.00 2019-07-02 14:21:44.000 183 33827.63 259.40 17115.82 88888.00 2019-07-02 14:21:45.000 183 33827.62 259.39 17115.82 37912.12 2019-07-02 14:21:46.000 183 33827.62 259.40 17115.83 88888.00 2019-07-02 14:21:47.000 183 33827.66 259.40 17115.82 88888.00 2019-07-02 14:21:48.000 183 33827.62 259.34 17115.81 88888.00 2019-07-02 14:21:49.000 183 33827.60 259.37 17115.81 88888.00 2019-07-02 14:21:50.000 183 33827.62 259.36 17115.77 37912.11 2019-07-02 14:21:51.000 183 33827.61 259.38 17115.78 88888.00 2019-07-02 14:21:52.000 183 33827.60 259.40 17115.82 88888.00 2019-07-02 14:21:53.000 183 33827.61 259.41 17115.81 88888.00 2019-07-02 14:21:54.000 183 33827.63 259.39 17115.82 88888.00 2019-07-02 14:21:55.000 183 33827.61 259.42 17115.85 37912.06 2019-07-02 14:21:56.000 183 33827.60 259.44 17115.85 88888.00 2019-07-02 14:21:57.000 183 33827.61 259.43 17115.82 88888.00 2019-07-02 14:21:58.000 183 33827.62 259.43 17115.82 88888.00 2019-07-02 14:21:59.000 183 33827.54 259.47 17115.85 88888.00 2019-07-02 14:22:00.000 183 33827.50 259.40 17115.84 37912.01 2019-07-02 14:22:01.000 183 33827.52 259.40 17115.85 88888.00 2019-07-02 14:22:02.000 183 33827.54 259.41 17115.90 88888.00 2019-07-02 14:22:03.000 183 33827.52 259.41 17115.94 88888.00 2019-07-02 14:22:04.000 183 33827.53 259.42 17115.92 88888.00 2019-07-02 14:22:05.000 183 33827.54 259.45 17115.90 37912.02 2019-07-02 14:22:06.000 183 33827.48 259.46 17115.86 88888.00 2019-07-02 14:22:07.000 183 33827.53 259.47 17115.87 88888.00 2019-07-02 14:22:08.000 183 33827.57 259.42 17115.89 88888.00 2019-07-02 14:22:09.000 183 33827.59 259.39 17115.86 88888.00 2019-07-02 14:22:10.000 183 33827.55 259.39 17115.83 37911.98 2019-07-02 14:22:11.000 183 33827.56 259.40 17115.85 88888.00 2019-07-02 14:22:12.000 183 33827.55 259.39 17115.87 88888.00 2019-07-02 14:22:13.000 183 33827.54 259.42 17115.94 88888.00 2019-07-02 14:22:14.000 183 33827.52 259.43 17115.89 88888.00 2019-07-02 14:22:15.000 183 33827.50 259.38 17115.87 37912.07 2019-07-02 14:22:16.000 183 33827.50 259.38 17115.93 88888.00 2019-07-02 14:22:17.000 183 33827.50 259.38 17115.92 88888.00 2019-07-02 14:22:18.000 183 33827.47 259.40 17115.86 88888.00 2019-07-02 14:22:19.000 183 33827.50 259.39 17115.86 88888.00 2019-07-02 14:22:20.000 183 33827.51 259.40 17115.89 37911.99 2019-07-02 14:22:21.000 183 33827.50 259.43 17115.89 88888.00 2019-07-02 14:22:22.000 183 33827.49 259.42 17115.88 88888.00 2019-07-02 14:22:23.000 183 33827.52 259.38 17115.89 88888.00 2019-07-02 14:22:24.000 183 33827.51 259.40 17115.93 88888.00 2019-07-02 14:22:25.000 183 33827.50 259.39 17115.90 37912.03 2019-07-02 14:22:26.000 183 33827.49 259.41 17115.86 88888.00 2019-07-02 14:22:27.000 183 33827.52 259.39 17115.88 88888.00 2019-07-02 14:22:28.000 183 33827.56 259.39 17115.92 88888.00 2019-07-02 14:22:29.000 183 33827.55 259.39 17115.94 88888.00 2019-07-02 14:22:30.000 183 33827.56 259.37 17115.89 37911.93 2019-07-02 14:22:31.000 183 33827.57 259.36 17115.92 88888.00 2019-07-02 14:22:32.000 183 33827.55 259.39 17115.85 88888.00 2019-07-02 14:22:33.000 183 33827.56 259.38 17115.89 88888.00 2019-07-02 14:22:34.000 183 33827.54 259.36 17115.90 88888.00 2019-07-02 14:22:35.000 183 33827.54 259.37 17115.91 37911.99 2019-07-02 14:22:36.000 183 33827.53 259.38 17115.95 88888.00 2019-07-02 14:22:37.000 183 33827.53 259.39 17115.94 88888.00 2019-07-02 14:22:38.000 183 33827.52 259.38 17115.93 88888.00 2019-07-02 14:22:39.000 183 33827.52 259.39 17115.95 88888.00 2019-07-02 14:22:40.000 183 33827.52 259.37 17115.90 37912.01 2019-07-02 14:22:41.000 183 33827.53 259.36 17115.90 88888.00 2019-07-02 14:22:42.000 183 33827.50 259.33 17115.90 88888.00 2019-07-02 14:22:43.000 183 33827.49 259.33 17115.93 88888.00 2019-07-02 14:22:44.000 183 33827.51 259.37 17115.92 88888.00 2019-07-02 14:22:45.000 183 33827.49 259.42 17115.91 37911.94 2019-07-02 14:22:46.000 183 33827.47 259.44 17115.93 88888.00 2019-07-02 14:22:47.000 183 33827.44 259.49 17115.94 88888.00 2019-07-02 14:22:48.000 183 33827.44 259.48 17115.89 88888.00 2019-07-02 14:22:49.000 183 33827.47 259.44 17115.84 88888.00 2019-07-02 14:22:50.000 183 33827.47 259.41 17115.87 37911.88 2019-07-02 14:22:51.000 183 33827.47 259.39 17115.88 88888.00 2019-07-02 14:22:52.000 183 33827.47 259.41 17115.88 88888.00 2019-07-02 14:22:53.000 183 33827.45 259.42 17115.88 88888.00 2019-07-02 14:22:54.000 183 33827.47 259.41 17115.91 88888.00 2019-07-02 14:22:55.000 183 33827.45 259.40 17115.92 37911.94 2019-07-02 14:22:56.000 183 33827.44 259.42 17115.91 88888.00 2019-07-02 14:22:57.000 183 33827.45 259.43 17115.93 88888.00 2019-07-02 14:22:58.000 183 33827.50 259.42 17115.99 88888.00 2019-07-02 14:22:59.000 183 33827.48 259.42 17115.98 88888.00 2019-07-02 14:23:00.000 183 33827.45 259.35 17115.98 37911.97 2019-07-02 14:23:01.000 183 33827.46 259.33 17115.95 88888.00 2019-07-02 14:23:02.000 183 33827.45 259.36 17115.93 88888.00 2019-07-02 14:23:03.000 183 33827.47 259.35 17115.90 88888.00 2019-07-02 14:23:04.000 183 33827.46 259.32 17115.91 88888.00 2019-07-02 14:23:05.000 183 33827.43 259.32 17115.90 37911.90 2019-07-02 14:23:06.000 183 33827.38 259.34 17115.94 88888.00 2019-07-02 14:23:07.000 183 33827.39 259.36 17115.92 88888.00 2019-07-02 14:23:08.000 183 33827.38 259.37 17115.92 88888.00 2019-07-02 14:23:09.000 183 33827.39 259.41 17115.97 88888.00 2019-07-02 14:23:10.000 183 33827.43 259.39 17115.97 37911.90 2019-07-02 14:23:11.000 183 33827.45 259.35 17115.96 88888.00 2019-07-02 14:23:12.000 183 33827.43 259.37 17115.96 88888.00 2019-07-02 14:23:13.000 183 33827.39 259.37 17115.97 88888.00 2019-07-02 14:23:14.000 183 33827.37 259.33 17116.00 88888.00 2019-07-02 14:23:15.000 183 33827.34 259.34 17115.97 37911.87 2019-07-02 14:23:16.000 183 33827.33 259.36 17115.99 88888.00 2019-07-02 14:23:17.000 183 33827.31 259.41 17115.98 88888.00 2019-07-02 14:23:18.000 183 33827.29 259.41 17116.00 88888.00 2019-07-02 14:23:19.000 183 33827.26 259.36 17116.02 88888.00 2019-07-02 14:23:20.000 183 33827.24 259.32 17115.96 37911.82 2019-07-02 14:23:21.000 183 33827.26 259.33 17115.98 88888.00 2019-07-02 14:23:22.000 183 33827.29 259.32 17116.01 88888.00 2019-07-02 14:23:23.000 183 33827.26 259.35 17116.03 88888.00 2019-07-02 14:23:24.000 183 33827.24 259.36 17116.06 88888.00 2019-07-02 14:23:25.000 183 33827.25 259.35 17116.04 37911.79 2019-07-02 14:23:26.000 183 33827.22 259.33 17115.99 88888.00 2019-07-02 14:23:27.000 183 33827.19 259.36 17115.98 88888.00 2019-07-02 14:23:28.000 183 33827.21 259.38 17115.95 88888.00 2019-07-02 14:23:29.000 183 33827.20 259.37 17115.94 88888.00 2019-07-02 14:23:30.000 183 33827.18 259.38 17115.94 37911.69 2019-07-02 14:23:31.000 183 33827.16 259.40 17115.98 88888.00 2019-07-02 14:23:32.000 183 33827.17 259.38 17116.00 88888.00 2019-07-02 14:23:33.000 183 33827.21 259.36 17115.99 88888.00 2019-07-02 14:23:34.000 183 33827.16 259.40 17115.95 88888.00 2019-07-02 14:23:35.000 183 33827.19 259.35 17115.98 37911.76 2019-07-02 14:23:36.000 183 33827.19 259.34 17115.99 88888.00 2019-07-02 14:23:37.000 183 33827.20 259.35 17115.97 88888.00 2019-07-02 14:23:38.000 183 33827.18 259.38 17115.95 88888.00 2019-07-02 14:23:39.000 183 33827.16 259.39 17116.01 88888.00 2019-07-02 14:23:40.000 183 33827.16 259.41 17116.04 37911.70 2019-07-02 14:23:41.000 183 33827.20 259.38 17116.02 88888.00 2019-07-02 14:23:42.000 183 33827.18 259.39 17116.02 88888.00 2019-07-02 14:23:43.000 183 33827.18 259.40 17116.03 88888.00 2019-07-02 14:23:44.000 183 33827.18 259.41 17116.01 88888.00 2019-07-02 14:23:45.000 183 33827.24 259.42 17116.02 37911.68 2019-07-02 14:23:46.000 183 33827.24 259.41 17116.02 88888.00 2019-07-02 14:23:47.000 183 33827.21 259.36 17116.03 88888.00 2019-07-02 14:23:48.000 183 33827.23 259.39 17116.03 88888.00 2019-07-02 14:23:49.000 183 33827.24 259.38 17116.02 88888.00 2019-07-02 14:23:50.000 183 33827.22 259.36 17115.99 37911.77 2019-07-02 14:23:51.000 183 33827.21 259.41 17115.99 88888.00 2019-07-02 14:23:52.000 183 33827.20 259.43 17115.99 88888.00 2019-07-02 14:23:53.000 183 33827.21 259.41 17116.02 88888.00 2019-07-02 14:23:54.000 183 33827.21 259.40 17116.03 88888.00 2019-07-02 14:23:55.000 183 33827.22 259.36 17116.04 37911.80 2019-07-02 14:23:56.000 183 33827.22 259.37 17116.04 88888.00 2019-07-02 14:23:57.000 183 33827.19 259.35 17116.04 88888.00 2019-07-02 14:23:58.000 183 33827.20 259.36 17116.00 88888.00 2019-07-02 14:23:59.000 183 33827.17 259.41 17116.02 88888.00 2019-07-02 14:24:00.000 183 33827.15 259.40 17116.03 37911.78 2019-07-02 14:24:01.000 183 33827.17 259.39 17116.04 88888.00 2019-07-02 14:24:02.000 183 33827.21 259.39 17116.02 88888.00 2019-07-02 14:24:03.000 183 33827.17 259.39 17116.02 88888.00 2019-07-02 14:24:04.000 183 33827.16 259.38 17116.04 88888.00 2019-07-02 14:24:05.000 183 33827.19 259.36 17116.00 37911.82 2019-07-02 14:24:06.000 183 33827.21 259.39 17116.01 88888.00 2019-07-02 14:24:07.000 183 33827.21 259.41 17116.04 88888.00 2019-07-02 14:24:08.000 183 33827.20 259.48 17116.00 88888.00 2019-07-02 14:24:09.000 183 33827.16 259.48 17116.01 88888.00 2019-07-02 14:24:10.000 183 33827.18 259.41 17115.99 37911.78 2019-07-02 14:24:11.000 183 33827.17 259.37 17116.02 88888.00 2019-07-02 14:24:12.000 183 33827.16 259.37 17116.00 88888.00 2019-07-02 14:24:13.000 183 33827.15 259.40 17115.98 88888.00 2019-07-02 14:24:14.000 183 33827.16 259.40 17116.01 88888.00 2019-07-02 14:24:15.000 183 33827.18 259.45 17116.05 37911.65 2019-07-02 14:24:16.000 183 33827.15 259.42 17116.03 88888.00 2019-07-02 14:24:17.000 183 33827.12 259.47 17116.03 88888.00 2019-07-02 14:24:18.000 183 33827.14 259.48 17116.06 88888.00 2019-07-02 14:24:19.000 183 33827.15 259.45 17116.05 88888.00 2019-07-02 14:24:20.000 183 33827.15 259.45 17116.05 37911.74 2019-07-02 14:24:21.000 183 33827.10 259.43 17116.08 88888.00 2019-07-02 14:24:22.000 183 33827.09 259.42 17116.07 88888.00 2019-07-02 14:24:23.000 183 33827.10 259.41 17116.01 88888.00 2019-07-02 14:24:24.000 183 33827.10 259.41 17115.99 88888.00 2019-07-02 14:24:25.000 183 33827.09 259.40 17116.00 37911.72 2019-07-02 14:24:26.000 183 33827.08 259.41 17116.04 88888.00 2019-07-02 14:24:27.000 183 33827.10 259.41 17116.05 88888.00 2019-07-02 14:24:28.000 183 33827.14 259.39 17116.06 88888.00 2019-07-02 14:24:29.000 183 33827.19 259.39 17116.08 88888.00 2019-07-02 14:24:30.000 183 33827.19 259.43 17116.09 37911.73 2019-07-02 14:24:31.000 183 33827.16 259.46 17116.04 88888.00 2019-07-02 14:24:32.000 183 33827.13 259.49 17116.05 88888.00 2019-07-02 14:24:33.000 183 33827.12 259.52 17116.07 88888.00 2019-07-02 14:24:34.000 183 33827.13 259.50 17116.04 88888.00 2019-07-02 14:24:35.000 183 33827.10 259.51 17116.08 37911.70 2019-07-02 14:24:36.000 183 33827.11 259.44 17116.07 88888.00 2019-07-02 14:24:37.000 183 33827.15 259.44 17116.06 88888.00 2019-07-02 14:24:38.000 183 33827.13 259.46 17116.06 88888.00 2019-07-02 14:24:39.000 183 33827.14 259.46 17116.10 88888.00 2019-07-02 14:24:40.000 183 33827.16 259.40 17116.16 37911.70 2019-07-02 14:24:41.000 183 33827.16 259.41 17116.13 88888.00 2019-07-02 14:24:42.000 183 33827.16 259.41 17116.14 88888.00 2019-07-02 14:24:43.000 183 33827.16 259.41 17116.09 88888.00 2019-07-02 14:24:44.000 183 33827.18 259.41 17116.07 88888.00 2019-07-02 14:24:45.000 183 33827.21 259.43 17116.09 37911.71 2019-07-02 14:24:46.000 183 33827.18 259.41 17116.07 88888.00 2019-07-02 14:24:47.000 183 33827.15 259.41 17116.05 88888.00 2019-07-02 14:24:48.000 183 33827.13 259.45 17116.02 88888.00 2019-07-02 14:24:49.000 183 33827.11 259.43 17116.01 88888.00 2019-07-02 14:24:50.000 183 33827.12 259.41 17116.03 37911.79 2019-07-02 14:24:51.000 183 33827.14 259.45 17116.07 88888.00 2019-07-02 14:24:52.000 183 33827.18 259.49 17116.09 88888.00 2019-07-02 14:24:53.000 183 33827.16 259.53 17116.08 88888.00 2019-07-02 14:24:54.000 183 33827.19 259.58 17116.05 88888.00 2019-07-02 14:24:55.000 183 33827.20 259.55 17116.04 37911.85 2019-07-02 14:24:56.000 183 33827.22 259.54 17116.00 88888.00 2019-07-02 14:24:57.000 183 33827.26 259.53 17116.04 88888.00 2019-07-02 14:24:58.000 183 33827.29 259.51 17116.04 88888.00 2019-07-02 14:24:59.000 183 33827.29 259.49 17115.99 88888.00 2019-07-02 14:25:00.000 183 33827.28 259.53 17115.98 37911.84 2019-07-02 14:25:01.000 183 33827.24 259.56 17116.00 88888.00 2019-07-02 14:25:02.000 183 33827.22 259.60 17116.06 88888.00 2019-07-02 14:25:03.000 183 33827.21 259.62 17116.06 88888.00 2019-07-02 14:25:04.000 183 33827.20 259.58 17116.07 88888.00 2019-07-02 14:25:05.000 183 33827.22 259.57 17116.09 37911.80 2019-07-02 14:25:06.000 183 33827.24 259.60 17116.11 88888.00 2019-07-02 14:25:07.000 183 33827.28 259.60 17116.09 88888.00 2019-07-02 14:25:08.000 183 33827.28 259.62 17116.10 88888.00 2019-07-02 14:25:09.000 183 33827.28 259.63 17116.09 88888.00 2019-07-02 14:25:10.000 183 33827.25 259.60 17116.06 37911.82 2019-07-02 14:25:11.000 183 33827.26 259.58 17116.08 88888.00 2019-07-02 14:25:12.000 183 33827.26 259.55 17116.07 88888.00 2019-07-02 14:25:13.000 183 33827.26 259.55 17116.09 88888.00 2019-07-02 14:25:14.000 183 33827.23 259.53 17116.06 88888.00 2019-07-02 14:25:15.000 183 33827.26 259.57 17116.05 37911.80 2019-07-02 14:25:16.000 183 33827.22 259.60 17116.11 88888.00 2019-07-02 14:25:17.000 183 33827.21 259.60 17116.09 88888.00 2019-07-02 14:25:18.000 183 33827.20 259.59 17116.12 88888.00 2019-07-02 14:25:19.000 183 33827.22 259.60 17116.12 88888.00 2019-07-02 14:25:20.000 183 33827.25 259.66 17116.13 37911.72 2019-07-02 14:25:21.000 183 33827.24 259.72 17116.12 88888.00 2019-07-02 14:25:22.000 183 33827.24 259.69 17116.09 88888.00 2019-07-02 14:25:23.000 183 33827.27 259.69 17116.16 88888.00 2019-07-02 14:25:24.000 183 33827.25 259.67 17116.16 88888.00 2019-07-02 14:25:25.000 183 33827.25 259.65 17116.13 37911.87 2019-07-02 14:25:26.000 183 33827.23 259.65 17116.16 88888.00 2019-07-02 14:25:27.000 183 33827.21 259.63 17116.17 88888.00 2019-07-02 14:25:28.000 183 33827.20 259.63 17116.14 88888.00 2019-07-02 14:25:29.000 183 33827.21 259.66 17116.14 88888.00 2019-07-02 14:25:30.000 183 33827.20 259.61 17116.18 37911.75 2019-07-02 14:25:31.000 183 33827.21 259.60 17116.18 88888.00 2019-07-02 14:25:32.000 183 33827.18 259.59 17116.13 88888.00 2019-07-02 14:25:33.000 183 33827.18 259.59 17116.13 88888.00 2019-07-02 14:25:34.000 183 33827.23 259.63 17116.10 88888.00 2019-07-02 14:25:35.000 183 33827.26 259.62 17116.12 37911.84 2019-07-02 14:25:36.000 183 33827.24 259.64 17116.17 88888.00 2019-07-02 14:25:37.000 183 33827.26 259.65 17116.17 88888.00 2019-07-02 14:25:38.000 183 33827.26 259.66 17116.16 88888.00 2019-07-02 14:25:39.000 183 33827.26 259.65 17116.15 88888.00 2019-07-02 14:25:40.000 183 33827.24 259.65 17116.17 37911.87 2019-07-02 14:25:41.000 183 33827.27 259.69 17116.22 88888.00 2019-07-02 14:25:42.000 183 33827.25 259.74 17116.21 88888.00 2019-07-02 14:25:43.000 183 33827.26 259.77 17116.19 88888.00 2019-07-02 14:25:44.000 183 33827.23 259.76 17116.14 88888.00 2019-07-02 14:25:45.000 183 33827.19 259.76 17116.18 37911.80 2019-07-02 14:25:46.000 183 33827.17 259.75 17116.20 88888.00 2019-07-02 14:25:47.000 183 33827.18 259.72 17116.22 88888.00 2019-07-02 14:25:48.000 183 33827.16 259.75 17116.25 88888.00 2019-07-02 14:25:49.000 183 33827.18 259.77 17116.26 88888.00 2019-07-02 14:25:50.000 183 33827.21 259.73 17116.22 37911.87 2019-07-02 14:25:51.000 183 33827.23 259.74 17116.18 88888.00 2019-07-02 14:25:52.000 183 33827.22 259.78 17116.21 88888.00 2019-07-02 14:25:53.000 183 33827.25 259.75 17116.22 88888.00 2019-07-02 14:25:54.000 183 33827.21 259.73 17116.23 88888.00 2019-07-02 14:25:55.000 183 33827.20 259.75 17116.28 37911.75 2019-07-02 14:25:56.000 183 33827.21 259.74 17116.29 88888.00 2019-07-02 14:25:57.000 183 33827.21 259.77 17116.26 88888.00 2019-07-02 14:25:58.000 183 33827.20 259.75 17116.26 88888.00 2019-07-02 14:25:59.000 183 33827.22 259.75 17116.26 88888.00 2019-07-02 14:26:00.000 183 33827.22 259.74 17116.21 37911.70 2019-07-02 14:26:01.000 183 33827.24 259.79 17116.22 88888.00 2019-07-02 14:26:02.000 183 33827.28 259.79 17116.18 88888.00 2019-07-02 14:26:03.000 183 33827.28 259.74 17116.19 88888.00 2019-07-02 14:26:04.000 183 33827.25 259.76 17116.22 88888.00 2019-07-02 14:26:05.000 183 33827.25 259.79 17116.18 37911.71 2019-07-02 14:26:06.000 183 33827.20 259.78 17116.18 88888.00 2019-07-02 14:26:07.000 183 33827.18 259.83 17116.20 88888.00 2019-07-02 14:26:08.000 183 33827.20 259.84 17116.19 88888.00 2019-07-02 14:26:09.000 183 33827.18 259.87 17116.19 88888.00 2019-07-02 14:26:10.000 183 33827.17 259.84 17116.20 37911.79 2019-07-02 14:26:11.000 183 33827.16 259.81 17116.20 88888.00 2019-07-02 14:26:12.000 183 33827.14 259.82 17116.19 88888.00 2019-07-02 14:26:13.000 183 33827.15 259.86 17116.20 88888.00 2019-07-02 14:26:14.000 183 33827.14 259.84 17116.16 88888.00 2019-07-02 14:26:15.000 183 33827.13 259.82 17116.18 37911.76 2019-07-02 14:26:16.000 183 33827.15 259.83 17116.16 88888.00 2019-07-02 14:26:17.000 183 33827.16 259.87 17116.21 88888.00 2019-07-02 14:26:18.000 183 33827.13 259.88 17116.19 88888.00 2019-07-02 14:26:19.000 183 33827.15 259.84 17116.22 88888.00 2019-07-02 14:26:20.000 183 33827.15 259.85 17116.23 37911.65 2019-07-02 14:26:21.000 183 33827.15 259.85 17116.19 88888.00 2019-07-02 14:26:22.000 183 33827.15 259.84 17116.21 88888.00 2019-07-02 14:26:23.000 183 33827.13 259.83 17116.17 88888.00 2019-07-02 14:26:24.000 183 33827.14 259.83 17116.17 88888.00 2019-07-02 14:26:25.000 183 33827.17 259.79 17116.19 37911.76 2019-07-02 14:26:26.000 183 33827.16 259.82 17116.18 88888.00 2019-07-02 14:26:27.000 183 33827.18 259.87 17116.16 88888.00 2019-07-02 14:26:28.000 183 33827.17 259.88 17116.19 88888.00 2019-07-02 14:26:29.000 183 33827.18 259.86 17116.15 88888.00 2019-07-02 14:26:30.000 183 33827.14 259.85 17116.13 37911.78 2019-07-02 14:26:31.000 183 33827.12 259.87 17116.16 88888.00 2019-07-02 14:26:32.000 183 33827.11 259.87 17116.17 88888.00 2019-07-02 14:26:33.000 183 33827.12 259.89 17116.21 88888.00 2019-07-02 14:26:34.000 183 33827.11 259.86 17116.23 88888.00 2019-07-02 14:26:35.000 183 33827.13 259.81 17116.18 37911.77 2019-07-02 14:26:36.000 183 33827.11 259.85 17116.19 88888.00 2019-07-02 14:26:37.000 183 33827.15 259.87 17116.19 88888.00 2019-07-02 14:26:38.000 183 33827.18 259.86 17116.19 88888.00 2019-07-02 14:26:39.000 183 33827.21 259.86 17116.17 88888.00 2019-07-02 14:26:40.000 183 33827.15 259.90 17116.17 37911.84 2019-07-02 14:26:41.000 183 33827.12 259.89 17116.18 88888.00 2019-07-02 14:26:42.000 183 33827.14 259.91 17116.19 88888.00 2019-07-02 14:26:43.000 183 33827.16 259.91 17116.17 88888.00 2019-07-02 14:26:44.000 183 33827.16 259.93 17116.18 88888.00 2019-07-02 14:26:45.000 183 33827.18 259.90 17116.18 37911.78 2019-07-02 14:26:46.000 183 33827.19 259.88 17116.22 88888.00 2019-07-02 14:26:47.000 183 33827.19 259.89 17116.23 88888.00 2019-07-02 14:26:48.000 183 33827.18 259.89 17116.23 88888.00 2019-07-02 14:26:49.000 183 33827.19 259.88 17116.20 88888.00 2019-07-02 14:26:50.000 183 33827.21 259.81 17116.19 37911.81 2019-07-02 14:26:51.000 183 33827.22 259.78 17116.20 88888.00 2019-07-02 14:26:52.000 183 33827.23 259.78 17116.20 88888.00 2019-07-02 14:26:53.000 183 33827.21 259.82 17116.21 88888.00 2019-07-02 14:26:54.000 183 33827.21 259.82 17116.20 88888.00 2019-07-02 14:26:55.000 183 33827.21 259.84 17116.23 37911.82 2019-07-02 14:26:56.000 183 33827.22 259.92 17116.20 88888.00 2019-07-02 14:26:57.000 183 33827.25 259.92 17116.18 88888.00 2019-07-02 14:26:58.000 183 33827.24 259.91 17116.21 88888.00 2019-07-02 14:26:59.000 183 33827.24 259.89 17116.21 88888.00 2019-07-02 14:27:00.000 183 33827.21 259.89 17116.24 37911.71 2019-07-02 14:27:01.000 183 33827.23 259.88 17116.22 88888.00 2019-07-02 14:27:02.000 183 33827.20 259.90 17116.21 88888.00 2019-07-02 14:27:03.000 183 33827.22 259.90 17116.20 88888.00 2019-07-02 14:27:04.000 183 33827.20 259.87 17116.18 88888.00 2019-07-02 14:27:05.000 183 33827.18 259.88 17116.17 37911.83 2019-07-02 14:27:06.000 183 33827.16 259.91 17116.18 88888.00 2019-07-02 14:27:07.000 183 33827.21 259.94 17116.20 88888.00 2019-07-02 14:27:08.000 183 33827.26 259.99 17116.20 88888.00 2019-07-02 14:27:09.000 183 33827.23 260.01 17116.18 88888.00 2019-07-02 14:27:10.000 183 33827.30 259.98 17116.19 37911.74 2019-07-02 14:27:11.000 183 33827.28 259.95 17116.20 88888.00 2019-07-02 14:27:12.000 183 33827.26 259.92 17116.21 88888.00 2019-07-02 14:27:13.000 183 33827.32 259.96 17116.24 88888.00 2019-07-02 14:27:14.000 183 33827.30 259.95 17116.22 88888.00 2019-07-02 14:27:15.000 183 33827.29 259.94 17116.23 37911.82 2019-07-02 14:27:16.000 183 33827.29 259.91 17116.25 88888.00 2019-07-02 14:27:17.000 183 33827.35 259.92 17116.20 88888.00 2019-07-02 14:27:18.000 183 33827.29 259.96 17116.19 88888.00 2019-07-02 14:27:19.000 183 33827.24 259.98 17116.17 88888.00 2019-07-02 14:27:20.000 183 33827.28 260.00 17116.19 37911.85 2019-07-02 14:27:21.000 183 33827.27 260.00 17116.18 88888.00 2019-07-02 14:27:22.000 183 33827.22 260.01 17116.20 88888.00 2019-07-02 14:27:23.000 183 33827.21 259.99 17116.21 88888.00 2019-07-02 14:27:24.000 183 33827.20 260.00 17116.21 88888.00 2019-07-02 14:27:25.000 183 33827.20 260.02 17116.18 37911.86 2019-07-02 14:27:26.000 183 33827.21 260.05 17116.22 88888.00 2019-07-02 14:27:27.000 183 33827.25 260.07 17116.19 88888.00 2019-07-02 14:27:28.000 183 33827.24 260.11 17116.18 88888.00 2019-07-02 14:27:29.000 183 33827.22 260.10 17116.18 88888.00 2019-07-02 14:27:30.000 183 33827.22 260.09 17116.18 37911.82 2019-07-02 14:27:31.000 183 33827.26 260.10 17116.18 88888.00 2019-07-02 14:27:32.000 183 33827.24 260.06 17116.15 88888.00 2019-07-02 14:27:33.000 183 33827.21 260.03 17116.12 88888.00 2019-07-02 14:27:34.000 183 33827.22 260.04 17116.14 88888.00 2019-07-02 14:27:35.000 183 33827.22 260.07 17116.11 37911.88 2019-07-02 14:27:36.000 183 33827.20 260.07 17116.09 88888.00 2019-07-02 14:27:37.000 183 33827.22 260.07 17116.14 88888.00 2019-07-02 14:27:38.000 183 33827.21 260.10 17116.16 88888.00 2019-07-02 14:27:39.000 183 33827.24 260.13 17116.15 88888.00 2019-07-02 14:27:40.000 183 33827.23 260.14 17116.16 37911.88 2019-07-02 14:27:41.000 183 33827.24 260.13 17116.17 88888.00 2019-07-02 14:27:42.000 183 33827.24 260.09 17116.13 88888.00 2019-07-02 14:27:43.000 183 33827.23 260.08 17116.13 88888.00 2019-07-02 14:27:44.000 183 33827.24 260.13 17116.18 88888.00 2019-07-02 14:27:45.000 183 33827.24 260.18 17116.17 37911.86 2019-07-02 14:27:46.000 183 33827.23 260.16 17116.19 88888.00 2019-07-02 14:27:47.000 183 33827.24 260.11 17116.17 88888.00 2019-07-02 14:27:48.000 183 33827.25 260.07 17116.13 88888.00 2019-07-02 14:27:49.000 183 33827.27 260.07 17116.17 88888.00 2019-07-02 14:27:50.000 183 33827.29 260.05 17116.20 37911.75 2019-07-02 14:27:51.000 183 33827.30 260.09 17116.19 88888.00 2019-07-02 14:27:52.000 183 33827.29 260.14 17116.15 88888.00 2019-07-02 14:27:53.000 183 33827.26 260.14 17116.17 88888.00 2019-07-02 14:27:54.000 183 33827.28 260.14 17116.20 88888.00 2019-07-02 14:27:55.000 183 33827.27 260.11 17116.20 37911.81 2019-07-02 14:27:56.000 183 33827.27 260.14 17116.19 88888.00 2019-07-02 14:27:57.000 183 33827.29 260.14 17116.18 88888.00 2019-07-02 14:27:58.000 183 33827.31 260.16 17116.17 88888.00 2019-07-02 14:27:59.000 183 33827.29 260.14 17116.16 88888.00 2019-07-02 14:28:00.000 183 33827.28 260.12 17116.17 37911.76 2019-07-02 14:28:01.000 183 33827.31 260.07 17116.25 88888.00 2019-07-02 14:28:02.000 183 33827.31 260.08 17116.22 88888.00 2019-07-02 14:28:03.000 183 33827.30 260.10 17116.21 88888.00 2019-07-02 14:28:04.000 183 33827.27 260.10 17116.20 88888.00 2019-07-02 14:28:05.000 183 33827.27 260.08 17116.18 37911.82 2019-07-02 14:28:06.000 183 33827.23 260.07 17116.17 88888.00 2019-07-02 14:28:07.000 183 33827.25 260.08 17116.13 88888.00 2019-07-02 14:28:08.000 183 33827.28 260.10 17116.12 88888.00 2019-07-02 14:28:09.000 183 33827.30 260.11 17116.12 88888.00 2019-07-02 14:28:10.000 183 33827.31 260.11 17116.17 37911.71 2019-07-02 14:28:11.000 183 33827.32 260.10 17116.15 88888.00 2019-07-02 14:28:12.000 183 33827.30 260.11 17116.13 88888.00 2019-07-02 14:28:13.000 183 33827.33 260.15 17116.12 88888.00 2019-07-02 14:28:14.000 183 33827.28 260.16 17116.10 88888.00 2019-07-02 14:28:15.000 183 33827.29 260.17 17116.13 37911.79 2019-07-02 14:28:16.000 183 33827.27 260.17 17116.15 88888.00 2019-07-02 14:28:17.000 183 33827.29 260.16 17116.17 88888.00 2019-07-02 14:28:18.000 183 33827.27 260.14 17116.19 88888.00 2019-07-02 14:28:19.000 183 33827.25 260.21 17116.15 88888.00 2019-07-02 14:28:20.000 183 33827.26 260.22 17116.18 37911.84 2019-07-02 14:28:21.000 183 33827.23 260.20 17116.18 88888.00 2019-07-02 14:28:22.000 183 33827.25 260.22 17116.18 88888.00 2019-07-02 14:28:23.000 183 33827.25 260.20 17116.14 88888.00 2019-07-02 14:28:24.000 183 33827.25 260.19 17116.14 88888.00 2019-07-02 14:28:25.000 183 33827.27 260.18 17116.17 37911.81 2019-07-02 14:28:26.000 183 33827.24 260.18 17116.19 88888.00 2019-07-02 14:28:27.000 183 33827.23 260.18 17116.21 88888.00 2019-07-02 14:28:28.000 183 33827.25 260.24 17116.18 88888.00 2019-07-02 14:28:29.000 183 33827.25 260.30 17116.13 88888.00 2019-07-02 14:28:30.000 183 33827.24 260.30 17116.15 37911.73 2019-07-02 14:28:31.000 183 33827.24 260.28 17116.15 88888.00 2019-07-02 14:28:32.000 183 33827.24 260.33 17116.15 88888.00 2019-07-02 14:28:33.000 183 33827.26 260.36 17116.16 88888.00 2019-07-02 14:28:34.000 183 33827.26 260.35 17116.19 88888.00 2019-07-02 14:28:35.000 183 33827.22 260.35 17116.23 37911.74 2019-07-02 14:28:36.000 183 33827.22 260.33 17116.19 88888.00 2019-07-02 14:28:37.000 183 33827.26 260.31 17116.21 88888.00 2019-07-02 14:28:38.000 183 33827.24 260.31 17116.21 88888.00 2019-07-02 14:28:39.000 183 33827.25 260.33 17116.22 88888.00 2019-07-02 14:28:40.000 183 33827.23 260.32 17116.24 37911.72 2019-07-02 14:28:41.000 183 33827.22 260.32 17116.24 88888.00 2019-07-02 14:28:42.000 183 33827.22 260.34 17116.18 88888.00 2019-07-02 14:28:43.000 183 33827.23 260.31 17116.25 88888.00 2019-07-02 14:28:44.000 183 33827.23 260.33 17116.23 88888.00 2019-07-02 14:28:45.000 183 33827.21 260.34 17116.22 37911.76 2019-07-02 14:28:46.000 183 33827.20 260.32 17116.20 88888.00 2019-07-02 14:28:47.000 183 33827.18 260.34 17116.21 88888.00 2019-07-02 14:28:48.000 183 33827.18 260.36 17116.21 88888.00 2019-07-02 14:28:49.000 183 33827.19 260.35 17116.23 88888.00 2019-07-02 14:28:50.000 183 33827.19 260.35 17116.22 37911.69 2019-07-02 14:28:51.000 183 33827.17 260.35 17116.21 88888.00 2019-07-02 14:28:52.000 183 33827.14 260.31 17116.21 88888.00 2019-07-02 14:28:53.000 183 33827.17 260.32 17116.21 88888.00 2019-07-02 14:28:54.000 183 33827.19 260.34 17116.21 88888.00 2019-07-02 14:28:55.000 183 33827.23 260.37 17116.22 37911.63 2019-07-02 14:28:56.000 183 33827.23 260.36 17116.20 88888.00 2019-07-02 14:28:57.000 183 33827.26 260.34 17116.21 88888.00 2019-07-02 14:28:58.000 183 33827.24 260.37 17116.18 88888.00 2019-07-02 14:28:59.000 183 33827.26 260.39 17116.22 88888.00 2019-07-02 14:29:00.000 183 33827.26 260.41 17116.21 37911.73 2019-07-02 14:29:01.000 183 33827.24 260.39 17116.25 88888.00 2019-07-02 14:29:02.000 183 33827.28 260.40 17116.23 88888.00 2019-07-02 14:29:03.000 183 33827.27 260.46 17116.18 88888.00 2019-07-02 14:29:04.000 183 33827.23 260.47 17116.21 88888.00 2019-07-02 14:29:05.000 183 33827.20 260.42 17116.23 37911.80 2019-07-02 14:29:06.000 183 33827.21 260.43 17116.21 88888.00 2019-07-02 14:29:07.000 183 33827.23 260.46 17116.22 88888.00 2019-07-02 14:29:08.000 183 33827.20 260.48 17116.24 88888.00 2019-07-02 14:29:09.000 183 33827.21 260.48 17116.27 88888.00 2019-07-02 14:29:10.000 183 33827.19 260.47 17116.26 37911.81 2019-07-02 14:29:11.000 183 33827.19 260.46 17116.24 88888.00 2019-07-02 14:29:12.000 183 33827.22 260.46 17116.25 88888.00 2019-07-02 14:29:13.000 183 33827.23 260.46 17116.30 88888.00 2019-07-02 14:29:14.000 183 33827.23 260.45 17116.31 88888.00 2019-07-02 14:29:15.000 183 33827.23 260.51 17116.27 37911.75 2019-07-02 14:29:16.000 183 33827.21 260.52 17116.29 88888.00 2019-07-02 14:29:17.000 183 33827.24 260.50 17116.33 88888.00 2019-07-02 14:29:18.000 183 33827.27 260.54 17116.33 88888.00 2019-07-02 14:29:19.000 183 33827.26 260.56 17116.32 88888.00 2019-07-02 14:29:20.000 183 33827.27 260.58 17116.28 37911.80 2019-07-02 14:29:21.000 183 33827.24 260.59 17116.28 88888.00 2019-07-02 14:29:22.000 183 33827.21 260.61 17116.28 88888.00 2019-07-02 14:29:23.000 183 33827.21 260.61 17116.28 88888.00 2019-07-02 14:29:24.000 183 33827.20 260.57 17116.29 88888.00 2019-07-02 14:29:25.000 183 33827.24 260.55 17116.30 37911.75 2019-07-02 14:29:26.000 183 33827.22 260.52 17116.27 88888.00 2019-07-02 14:29:27.000 183 33827.15 260.53 17116.30 88888.00 2019-07-02 14:29:28.000 183 33827.15 260.55 17116.35 88888.00 2019-07-02 14:29:29.000 183 33827.21 260.53 17116.32 88888.00 2019-07-02 14:29:30.000 183 33827.19 260.51 17116.28 37911.72 2019-07-02 14:29:31.000 183 33827.18 260.47 17116.27 88888.00 2019-07-02 14:29:32.000 183 33827.16 260.51 17116.27 88888.00 2019-07-02 14:29:33.000 183 33827.14 260.54 17116.26 88888.00 2019-07-02 14:29:34.000 183 33827.14 260.57 17116.29 88888.00 2019-07-02 14:29:35.000 183 33827.12 260.57 17116.30 37911.76 2019-07-02 14:29:36.000 183 33827.11 260.55 17116.33 88888.00 2019-07-02 14:29:37.000 183 33827.15 260.55 17116.33 88888.00 2019-07-02 14:29:38.000 183 33827.16 260.54 17116.32 88888.00 2019-07-02 14:29:39.000 183 33827.17 260.52 17116.31 88888.00 2019-07-02 14:29:40.000 183 33827.19 260.54 17116.31 37911.77 2019-07-02 14:29:41.000 183 33827.20 260.54 17116.33 88888.00 2019-07-02 14:29:42.000 183 33827.16 260.54 17116.27 88888.00 2019-07-02 14:29:43.000 183 33827.13 260.52 17116.32 88888.00 2019-07-02 14:29:44.000 183 33827.15 260.54 17116.32 88888.00 2019-07-02 14:29:45.000 183 33827.16 260.54 17116.30 37911.78 2019-07-02 14:29:46.000 183 33827.18 260.56 17116.31 88888.00 2019-07-02 14:29:47.000 183 33827.18 260.57 17116.33 88888.00 2019-07-02 14:29:48.000 183 33827.17 260.58 17116.31 88888.00 2019-07-02 14:29:49.000 183 33827.17 260.60 17116.33 88888.00 2019-07-02 14:29:50.000 183 33827.19 260.56 17116.32 37911.75 2019-07-02 14:29:51.000 183 33827.25 260.55 17116.33 88888.00 2019-07-02 14:29:52.000 183 33827.27 260.58 17116.32 88888.00 2019-07-02 14:29:53.000 183 33827.24 260.57 17116.30 88888.00 2019-07-02 14:29:54.000 183 33827.19 260.55 17116.29 88888.00 2019-07-02 14:29:55.000 183 33827.24 260.54 17116.30 37911.71 2019-07-02 14:29:56.000 183 33827.23 260.57 17116.30 88888.00 2019-07-02 14:29:57.000 183 33827.20 260.57 17116.31 88888.00 2019-07-02 14:29:58.000 183 33827.25 260.53 17116.30 88888.00 2019-07-02 14:29:59.000 183 33827.27 260.53 17116.31 88888.00 2019-07-02 14:30:00.000 183 33827.29 260.53 17116.28 37911.90 2019-07-02 14:30:01.000 183 33827.28 260.53 17116.27 88888.00 2019-07-02 14:30:02.000 183 33827.28 260.53 17116.27 88888.00 2019-07-02 14:30:03.000 183 33827.25 260.55 17116.28 88888.00 2019-07-02 14:30:04.000 183 33827.28 260.52 17116.27 88888.00 2019-07-02 14:30:05.000 183 33827.28 260.53 17116.27 37911.85 2019-07-02 14:30:06.000 183 33827.29 260.57 17116.31 88888.00 2019-07-02 14:30:07.000 183 33827.31 260.61 17116.32 88888.00 2019-07-02 14:30:08.000 183 33827.29 260.63 17116.31 88888.00 2019-07-02 14:30:09.000 183 33827.28 260.64 17116.32 88888.00 2019-07-02 14:30:10.000 183 33827.29 260.60 17116.31 37911.92 2019-07-02 14:30:11.000 183 33827.33 260.62 17116.29 88888.00 2019-07-02 14:30:12.000 183 33827.33 260.63 17116.33 88888.00 2019-07-02 14:30:13.000 183 33827.36 260.66 17116.35 88888.00 2019-07-02 14:30:14.000 183 33827.33 260.69 17116.35 88888.00 2019-07-02 14:30:15.000 183 33827.33 260.68 17116.34 37911.88 2019-07-02 14:30:16.000 183 33827.34 260.65 17116.32 88888.00 2019-07-02 14:30:17.000 183 33827.34 260.65 17116.30 88888.00 2019-07-02 14:30:18.000 183 33827.38 260.67 17116.33 88888.00 2019-07-02 14:30:19.000 183 33827.35 260.63 17116.29 88888.00 2019-07-02 14:30:20.000 183 33827.34 260.65 17116.26 37911.86 2019-07-02 14:30:21.000 183 33827.35 260.68 17116.27 88888.00 2019-07-02 14:30:22.000 183 33827.31 260.68 17116.29 88888.00 2019-07-02 14:30:23.000 183 33827.27 260.69 17116.34 88888.00 2019-07-02 14:30:24.000 183 33827.26 260.68 17116.30 88888.00 2019-07-02 14:30:25.000 183 33827.29 260.69 17116.28 37911.84 2019-07-02 14:30:26.000 183 33827.28 260.64 17116.29 88888.00 2019-07-02 14:30:27.000 183 33827.31 260.67 17116.31 88888.00 2019-07-02 14:30:28.000 183 33827.30 260.67 17116.32 88888.00 2019-07-02 14:30:29.000 183 33827.25 260.71 17116.33 88888.00 2019-07-02 14:30:30.000 183 33827.28 260.73 17116.37 37911.88 2019-07-02 14:30:31.000 183 33827.31 260.73 17116.33 88888.00 2019-07-02 14:30:32.000 183 33827.30 260.71 17116.31 88888.00 2019-07-02 14:30:33.000 183 33827.27 260.69 17116.30 88888.00 2019-07-02 14:30:34.000 183 33827.26 260.71 17116.34 88888.00 2019-07-02 14:30:35.000 183 33827.27 260.70 17116.36 37911.81 2019-07-02 14:30:36.000 183 33827.27 260.71 17116.35 88888.00 2019-07-02 14:30:37.000 183 33827.30 260.73 17116.33 88888.00 2019-07-02 14:30:38.000 183 33827.31 260.75 17116.33 88888.00 2019-07-02 14:30:39.000 183 33827.31 260.73 17116.34 88888.00 2019-07-02 14:30:40.000 183 33827.29 260.77 17116.35 37911.86 2019-07-02 14:30:41.000 183 33827.26 260.74 17116.30 88888.00 2019-07-02 14:30:42.000 183 33827.27 260.70 17116.32 88888.00 2019-07-02 14:30:43.000 183 33827.27 260.75 17116.34 88888.00 2019-07-02 14:30:44.000 183 33827.27 260.79 17116.33 88888.00 2019-07-02 14:30:45.000 183 33827.28 260.84 17116.33 37911.73 2019-07-02 14:30:46.000 183 33827.26 260.84 17116.34 88888.00 2019-07-02 14:30:47.000 183 33827.24 260.78 17116.36 88888.00 2019-07-02 14:30:48.000 183 33827.24 260.75 17116.32 88888.00 2019-07-02 14:30:49.000 183 33827.21 260.74 17116.30 88888.00 2019-07-02 14:30:50.000 183 33827.18 260.76 17116.30 37911.81 2019-07-02 14:30:51.000 183 33827.19 260.82 17116.34 88888.00 2019-07-02 14:30:52.000 183 33827.21 260.85 17116.32 88888.00 2019-07-02 14:30:53.000 183 33827.20 260.86 17116.31 88888.00 2019-07-02 14:30:54.000 183 33827.20 260.87 17116.35 88888.00 2019-07-02 14:30:55.000 183 33827.20 260.86 17116.37 37911.76 2019-07-02 14:30:56.000 183 33827.21 260.80 17116.37 88888.00 2019-07-02 14:30:57.000 183 33827.21 260.81 17116.35 88888.00 2019-07-02 14:30:58.000 183 33827.22 260.79 17116.34 88888.00 2019-07-02 14:30:59.000 183 33827.22 260.79 17116.31 88888.00 2019-07-02 14:31:00.000 183 33827.21 260.80 17116.33 37911.74 2019-07-02 14:31:01.000 183 33827.22 260.84 17116.36 88888.00 2019-07-02 14:31:02.000 183 33827.16 260.81 17116.36 88888.00 2019-07-02 14:31:03.000 183 33827.16 260.82 17116.31 88888.00 2019-07-02 14:31:04.000 183 33827.16 260.84 17116.32 88888.00 2019-07-02 14:31:05.000 183 33827.16 260.84 17116.31 37911.81 2019-07-02 14:31:06.000 183 33827.19 260.85 17116.32 88888.00 2019-07-02 14:31:07.000 183 33827.18 260.82 17116.27 88888.00 2019-07-02 14:31:08.000 183 33827.16 260.86 17116.27 88888.00 2019-07-02 14:31:09.000 183 33827.16 260.89 17116.30 88888.00 2019-07-02 14:31:10.000 183 33827.15 260.90 17116.30 37911.75 2019-07-02 14:31:11.000 183 33827.16 260.89 17116.30 88888.00 2019-07-02 14:31:12.000 183 33827.15 260.87 17116.31 88888.00 2019-07-02 14:31:13.000 183 33827.14 260.88 17116.29 88888.00 2019-07-02 14:31:14.000 183 33827.12 260.93 17116.29 88888.00 2019-07-02 14:31:15.000 183 33827.13 260.92 17116.32 37911.68 2019-07-02 14:31:16.000 183 33827.09 260.94 17116.31 88888.00 2019-07-02 14:31:17.000 183 33827.10 260.94 17116.31 88888.00 2019-07-02 14:31:18.000 183 33827.08 260.93 17116.34 88888.00 2019-07-02 14:31:19.000 183 33827.10 260.94 17116.36 88888.00 2019-07-02 14:31:20.000 183 33827.12 260.95 17116.38 37911.74 2019-07-02 14:31:21.000 183 33827.13 260.98 17116.41 88888.00 2019-07-02 14:31:22.000 183 33827.11 260.99 17116.38 88888.00 2019-07-02 14:31:23.000 183 33827.06 261.00 17116.37 88888.00 2019-07-02 14:31:24.000 183 33827.03 261.01 17116.37 88888.00 2019-07-02 14:31:25.000 183 33827.07 260.99 17116.36 37911.61 2019-07-02 14:31:26.000 183 33827.09 260.98 17116.31 88888.00 2019-07-02 14:31:27.000 183 33827.08 260.98 17116.28 88888.00 2019-07-02 14:31:28.000 183 33827.06 260.93 17116.29 88888.00 2019-07-02 14:31:29.000 183 33827.00 260.96 17116.33 88888.00 2019-07-02 14:31:30.000 183 33826.95 260.97 17116.33 37911.73 2019-07-02 14:31:31.000 183 33826.99 260.96 17116.36 88888.00 2019-07-02 14:31:32.000 183 33826.99 260.96 17116.32 88888.00 2019-07-02 14:31:33.000 183 33826.98 260.95 17116.30 88888.00 2019-07-02 14:31:34.000 183 33826.95 260.96 17116.29 88888.00 2019-07-02 14:31:35.000 183 33826.99 260.96 17116.30 37911.64 2019-07-02 14:31:36.000 183 33826.98 260.98 17116.29 88888.00 2019-07-02 14:31:37.000 183 33826.97 260.98 17116.30 88888.00 2019-07-02 14:31:38.000 183 33826.93 261.01 17116.30 88888.00 2019-07-02 14:31:39.000 183 33826.94 261.03 17116.31 88888.00 2019-07-02 14:31:40.000 183 33826.97 261.01 17116.32 37911.58 2019-07-02 14:31:41.000 183 33826.99 260.99 17116.33 88888.00 2019-07-02 14:31:42.000 183 33827.02 260.97 17116.34 88888.00 2019-07-02 14:31:43.000 183 33827.03 261.00 17116.34 88888.00 2019-07-02 14:31:44.000 183 33827.00 261.04 17116.33 88888.00 2019-07-02 14:31:45.000 183 33827.01 261.01 17116.30 37911.66 2019-07-02 14:31:46.000 183 33827.03 261.04 17116.30 88888.00 2019-07-02 14:31:47.000 183 33827.04 261.03 17116.29 88888.00 2019-07-02 14:31:48.000 183 33827.03 261.02 17116.29 88888.00 2019-07-02 14:31:49.000 183 33827.00 261.07 17116.33 88888.00 2019-07-02 14:31:50.000 183 33827.00 261.08 17116.34 37911.73 2019-07-02 14:31:51.000 183 33827.00 261.07 17116.36 88888.00 2019-07-02 14:31:52.000 183 33827.01 261.03 17116.35 88888.00 2019-07-02 14:31:53.000 183 33826.99 261.01 17116.35 88888.00 2019-07-02 14:31:54.000 183 33826.96 261.04 17116.40 88888.00 2019-07-02 14:31:55.000 183 33826.98 261.07 17116.36 37911.62 2019-07-02 14:31:56.000 183 33826.98 261.07 17116.36 88888.00 2019-07-02 14:31:57.000 183 33826.97 261.06 17116.38 88888.00 2019-07-02 14:31:58.000 183 33826.95 261.07 17116.34 88888.00 2019-07-02 14:31:59.000 183 33826.97 261.11 17116.37 88888.00 2019-07-02 14:32:00.000 183 33826.98 261.13 17116.35 37911.69 2019-07-02 14:32:01.000 183 33826.98 261.16 17116.35 88888.00 2019-07-02 14:32:02.000 183 33826.96 261.13 17116.38 88888.00 2019-07-02 14:32:03.000 183 33826.99 261.13 17116.38 88888.00 2019-07-02 14:32:04.000 183 33826.96 261.11 17116.37 88888.00 2019-07-02 14:32:05.000 183 33826.95 261.11 17116.32 37911.63 2019-07-02 14:32:06.000 183 33826.92 261.15 17116.32 88888.00 2019-07-02 14:32:07.000 183 33826.98 261.11 17116.38 88888.00 2019-07-02 14:32:08.000 183 33826.99 261.10 17116.40 88888.00 2019-07-02 14:32:09.000 183 33826.99 261.05 17116.41 88888.00 2019-07-02 14:32:10.000 183 33826.98 261.04 17116.39 37911.59 2019-07-02 14:32:11.000 183 33826.95 261.08 17116.42 88888.00 2019-07-02 14:32:12.000 183 33826.95 261.06 17116.41 88888.00 2019-07-02 14:32:13.000 183 33826.91 261.07 17116.39 88888.00 2019-07-02 14:32:14.000 183 33826.94 261.11 17116.38 88888.00 2019-07-02 14:32:15.000 183 33826.94 261.12 17116.38 37911.74 2019-07-02 14:32:16.000 183 33826.95 261.08 17116.36 88888.00 2019-07-02 14:32:17.000 183 33826.95 261.05 17116.36 88888.00 2019-07-02 14:32:18.000 183 33826.96 261.05 17116.36 88888.00 2019-07-02 14:32:19.000 183 33827.01 261.05 17116.38 88888.00 2019-07-02 14:32:20.000 183 33827.01 261.06 17116.41 37911.61 2019-07-02 14:32:21.000 183 33826.98 261.09 17116.38 88888.00 2019-07-02 14:32:22.000 183 33826.96 261.08 17116.42 88888.00 2019-07-02 14:32:23.000 183 33827.00 261.07 17116.36 88888.00 2019-07-02 14:32:24.000 183 33827.04 261.09 17116.36 88888.00 2019-07-02 14:32:25.000 183 33827.06 261.10 17116.38 37911.69 2019-07-02 14:32:26.000 183 33827.02 261.09 17116.42 88888.00 2019-07-02 14:32:27.000 183 33827.01 261.09 17116.41 88888.00 2019-07-02 14:32:28.000 183 33827.02 261.07 17116.40 88888.00 2019-07-02 14:32:29.000 183 33827.00 261.09 17116.39 88888.00 2019-07-02 14:32:30.000 183 33827.00 261.13 17116.41 37911.72 2019-07-02 14:32:31.000 183 33826.99 261.14 17116.40 88888.00 2019-07-02 14:32:32.000 183 33826.97 261.13 17116.40 88888.00 2019-07-02 14:32:33.000 183 33826.99 261.13 17116.38 88888.00 2019-07-02 14:32:34.000 183 33826.99 261.14 17116.39 88888.00 2019-07-02 14:32:35.000 183 33826.99 261.19 17116.42 37911.71 2019-07-02 14:32:36.000 183 33827.02 261.15 17116.41 88888.00 2019-07-02 14:32:37.000 183 33827.01 261.17 17116.44 88888.00 2019-07-02 14:32:38.000 183 33827.00 261.15 17116.40 88888.00 2019-07-02 14:32:39.000 183 33826.99 261.15 17116.43 88888.00 2019-07-02 14:32:40.000 183 33827.02 261.11 17116.47 37911.74 2019-07-02 14:32:41.000 183 33827.02 261.13 17116.49 88888.00 2019-07-02 14:32:42.000 183 33827.06 261.11 17116.47 88888.00 2019-07-02 14:32:43.000 183 33827.05 261.11 17116.45 88888.00 2019-07-02 14:32:44.000 183 33827.04 261.11 17116.48 88888.00 2019-07-02 14:32:45.000 183 33827.05 261.11 17116.48 37911.70 2019-07-02 14:32:46.000 183 33827.04 261.11 17116.43 88888.00 2019-07-02 14:32:47.000 183 33827.04 261.11 17116.40 88888.00 2019-07-02 14:32:48.000 183 33827.01 261.08 17116.42 88888.00 2019-07-02 14:32:49.000 183 33826.99 261.10 17116.43 88888.00 2019-07-02 14:32:50.000 183 33827.04 261.17 17116.41 37911.73 2019-07-02 14:32:51.000 183 33827.08 261.15 17116.38 88888.00 2019-07-02 14:32:52.000 183 33827.02 261.14 17116.40 88888.00 2019-07-02 14:32:53.000 183 33827.05 261.20 17116.43 88888.00 2019-07-02 14:32:54.000 183 33827.03 261.22 17116.44 88888.00 2019-07-02 14:32:55.000 183 33827.00 261.21 17116.44 37911.68 2019-07-02 14:32:56.000 183 33827.03 261.20 17116.40 88888.00 2019-07-02 14:32:57.000 183 33827.05 261.21 17116.41 88888.00 2019-07-02 14:32:58.000 183 33827.02 261.21 17116.39 88888.00 2019-07-02 14:32:59.000 183 33826.96 261.21 17116.39 88888.00 2019-07-02 14:33:00.000 183 33826.98 261.25 17116.41 37911.69 2019-07-02 14:33:01.000 183 33826.97 261.24 17116.41 88888.00 2019-07-02 14:33:02.000 183 33826.97 261.19 17116.43 88888.00 2019-07-02 14:33:03.000 183 33827.03 261.17 17116.40 88888.00 2019-07-02 14:33:04.000 183 33827.05 261.20 17116.38 88888.00 2019-07-02 14:33:05.000 183 33827.01 261.21 17116.40 37911.74 2019-07-02 14:33:06.000 183 33826.98 261.24 17116.41 88888.00 2019-07-02 14:33:07.000 183 33826.99 261.24 17116.39 88888.00 2019-07-02 14:33:08.000 183 33826.96 261.25 17116.39 88888.00 2019-07-02 14:33:09.000 183 33826.98 261.27 17116.38 88888.00 2019-07-02 14:33:10.000 183 33826.99 261.25 17116.42 37911.62 2019-07-02 14:33:11.000 183 33826.99 261.27 17116.44 88888.00 2019-07-02 14:33:12.000 183 33826.99 261.24 17116.41 88888.00 2019-07-02 14:33:13.000 183 33826.97 261.21 17116.40 88888.00 2019-07-02 14:33:14.000 183 33827.00 261.18 17116.39 88888.00 2019-07-02 14:33:15.000 183 33826.98 261.22 17116.38 37911.69 2019-07-02 14:33:16.000 183 33826.97 261.23 17116.38 88888.00 2019-07-02 14:33:17.000 183 33826.99 261.22 17116.37 88888.00 2019-07-02 14:33:18.000 183 33826.98 261.24 17116.39 88888.00 2019-07-02 14:33:19.000 183 33826.96 261.29 17116.41 88888.00 2019-07-02 14:33:20.000 183 33826.98 261.28 17116.39 37911.63 2019-07-02 14:33:21.000 183 33827.00 261.29 17116.39 88888.00 2019-07-02 14:33:22.000 183 33827.01 261.26 17116.41 88888.00 2019-07-02 14:33:23.000 183 33827.00 261.28 17116.46 88888.00 2019-07-02 14:33:24.000 183 33826.99 261.25 17116.46 88888.00 2019-07-02 14:33:25.000 183 33826.94 261.23 17116.41 37911.71 2019-07-02 14:33:26.000 183 33827.00 261.28 17116.43 88888.00 2019-07-02 14:33:27.000 183 33827.04 261.28 17116.42 88888.00 2019-07-02 14:33:28.000 183 33827.04 261.31 17116.45 88888.00 2019-07-02 14:33:29.000 183 33827.00 261.35 17116.43 88888.00 2019-07-02 14:33:30.000 183 33826.98 261.34 17116.42 37911.74 2019-07-02 14:33:31.000 183 33827.03 261.31 17116.47 88888.00 2019-07-02 14:33:32.000 183 33827.03 261.32 17116.47 88888.00 2019-07-02 14:33:33.000 183 33827.04 261.34 17116.48 88888.00 2019-07-02 14:33:34.000 183 33827.05 261.31 17116.50 88888.00 2019-07-02 14:33:35.000 183 33827.06 261.30 17116.51 37911.67 2019-07-02 14:33:36.000 183 33827.08 261.32 17116.48 88888.00 2019-07-02 14:33:37.000 183 33827.06 261.27 17116.49 88888.00 2019-07-02 14:33:38.000 183 33827.03 261.31 17116.50 88888.00 2019-07-02 14:33:39.000 183 33826.99 261.37 17116.46 88888.00 2019-07-02 14:33:40.000 183 33826.98 261.38 17116.47 37911.70 2019-07-02 14:33:41.000 183 33827.01 261.38 17116.49 88888.00 2019-07-02 14:33:42.000 183 33827.02 261.42 17116.54 88888.00 2019-07-02 14:33:43.000 183 33827.00 261.43 17116.53 88888.00 2019-07-02 14:33:44.000 183 33827.02 261.42 17116.49 88888.00 2019-07-02 14:33:45.000 183 33827.01 261.44 17116.47 37911.69 2019-07-02 14:33:46.000 183 33826.99 261.43 17116.49 88888.00 2019-07-02 14:33:47.000 183 33826.96 261.40 17116.52 88888.00 2019-07-02 14:33:48.000 183 33826.98 261.41 17116.55 88888.00 2019-07-02 14:33:49.000 183 33826.98 261.42 17116.59 88888.00 2019-07-02 14:33:50.000 183 33826.95 261.40 17116.56 37911.69 2019-07-02 14:33:51.000 183 33826.94 261.42 17116.52 88888.00 2019-07-02 14:33:52.000 183 33826.95 261.40 17116.48 88888.00 2019-07-02 14:33:53.000 183 33826.96 261.39 17116.43 88888.00 2019-07-02 14:33:54.000 183 33826.99 261.41 17116.42 88888.00 2019-07-02 14:33:55.000 183 33826.96 261.39 17116.42 37911.65 2019-07-02 14:33:56.000 183 33826.92 261.38 17116.44 88888.00 2019-07-02 14:33:57.000 183 33826.94 261.38 17116.48 88888.00 2019-07-02 14:33:58.000 183 33826.95 261.41 17116.46 88888.00 2019-07-02 14:33:59.000 183 33826.95 261.43 17116.47 88888.00 2019-07-02 14:34:00.000 183 33826.95 261.46 17116.48 37911.61 2019-07-02 14:34:01.000 183 33826.98 261.42 17116.49 88888.00 2019-07-02 14:34:02.000 183 33826.95 261.43 17116.49 88888.00 2019-07-02 14:34:03.000 183 33826.94 261.42 17116.50 88888.00 2019-07-02 14:34:04.000 183 33826.88 261.41 17116.46 88888.00 2019-07-02 14:34:05.000 183 33826.89 261.43 17116.49 37911.64 2019-07-02 14:34:06.000 183 33826.88 261.38 17116.49 88888.00 2019-07-02 14:34:07.000 183 33826.86 261.41 17116.49 88888.00 2019-07-02 14:34:08.000 183 33826.88 261.43 17116.51 88888.00 2019-07-02 14:34:09.000 183 33826.89 261.46 17116.54 88888.00 2019-07-02 14:34:10.000 183 33826.86 261.46 17116.50 37911.62 2019-07-02 14:34:11.000 183 33826.81 261.48 17116.50 88888.00 2019-07-02 14:34:12.000 183 33826.82 261.44 17116.47 88888.00 2019-07-02 14:34:13.000 183 33826.79 261.49 17116.48 88888.00 2019-07-02 14:34:14.000 183 33826.76 261.48 17116.48 88888.00 2019-07-02 14:34:15.000 183 33826.78 261.47 17116.51 37911.58 2019-07-02 14:34:16.000 183 33826.79 261.46 17116.52 88888.00 2019-07-02 14:34:17.000 183 33826.81 261.48 17116.55 88888.00 2019-07-02 14:34:18.000 183 33826.79 261.46 17116.52 88888.00 2019-07-02 14:34:19.000 183 33826.80 261.48 17116.48 88888.00 2019-07-02 14:34:20.000 183 33826.81 261.47 17116.46 37911.54 2019-07-02 14:34:21.000 183 33826.79 261.50 17116.45 88888.00 2019-07-02 14:34:22.000 183 33826.79 261.50 17116.47 88888.00 2019-07-02 14:34:23.000 183 33826.77 261.51 17116.45 88888.00 2019-07-02 14:34:24.000 183 33826.76 261.54 17116.48 88888.00 2019-07-02 14:34:25.000 183 33826.78 261.56 17116.49 37911.50 2019-07-02 14:34:26.000 183 33826.75 261.55 17116.49 88888.00 2019-07-02 14:34:27.000 183 33826.74 261.57 17116.50 88888.00 2019-07-02 14:34:28.000 183 33826.73 261.54 17116.52 88888.00 2019-07-02 14:34:29.000 183 33826.68 261.54 17116.53 88888.00 2019-07-02 14:34:30.000 183 33826.69 261.54 17116.50 37911.48 2019-07-02 14:34:31.000 183 33826.68 261.57 17116.45 88888.00 2019-07-02 14:34:32.000 183 33826.69 261.55 17116.45 88888.00 2019-07-02 14:34:33.000 183 33826.72 261.56 17116.48 88888.00 2019-07-02 14:34:34.000 183 33826.72 261.60 17116.50 88888.00 2019-07-02 14:34:35.000 183 33826.72 261.59 17116.48 37911.56 2019-07-02 14:34:36.000 183 33826.73 261.63 17116.49 88888.00 2019-07-02 14:34:37.000 183 33826.72 261.64 17116.50 88888.00 2019-07-02 14:34:38.000 183 33826.71 261.58 17116.52 88888.00 2019-07-02 14:34:39.000 183 33826.75 261.60 17116.54 88888.00 2019-07-02 14:34:40.000 183 33826.77 261.57 17116.56 37911.55 2019-07-02 14:34:41.000 183 33826.73 261.55 17116.55 88888.00 2019-07-02 14:34:42.000 183 33826.72 261.55 17116.50 88888.00 2019-07-02 14:34:43.000 183 33826.75 261.53 17116.49 88888.00 2019-07-02 14:34:44.000 183 33826.72 261.57 17116.47 88888.00 2019-07-02 14:34:45.000 183 33826.72 261.57 17116.48 37911.47 2019-07-02 14:34:46.000 183 33826.76 261.61 17116.49 88888.00 2019-07-02 14:34:47.000 183 33826.79 261.66 17116.45 88888.00 2019-07-02 14:34:48.000 183 33826.79 261.65 17116.47 88888.00 2019-07-02 14:34:49.000 183 33826.81 261.61 17116.47 88888.00 2019-07-02 14:34:50.000 183 33826.79 261.61 17116.49 37911.55 2019-07-02 14:34:51.000 183 33826.81 261.65 17116.46 88888.00 2019-07-02 14:34:52.000 183 33826.80 261.67 17116.47 88888.00 2019-07-02 14:34:53.000 183 33826.80 261.66 17116.47 88888.00 2019-07-02 14:34:54.000 183 33826.82 261.63 17116.49 88888.00 2019-07-02 14:34:55.000 183 33826.82 261.62 17116.49 37911.46 2019-07-02 14:34:56.000 183 33826.83 261.58 17116.49 88888.00 2019-07-02 14:34:57.000 183 33826.86 261.60 17116.50 88888.00 2019-07-02 14:34:58.000 183 33826.86 261.65 17116.51 88888.00 2019-07-02 14:34:59.000 183 33826.85 261.67 17116.52 88888.00 2019-07-02 14:35:00.000 183 33826.82 261.69 17116.51 37911.55 2019-07-02 14:35:01.000 183 33826.82 261.70 17116.48 88888.00 2019-07-02 14:35:02.000 183 33826.81 261.65 17116.49 88888.00 2019-07-02 14:35:03.000 183 33826.77 261.66 17116.48 88888.00 2019-07-02 14:35:04.000 183 33826.79 261.69 17116.52 88888.00 2019-07-02 14:35:05.000 183 33826.85 261.69 17116.52 37911.52 2019-07-02 14:35:06.000 183 33826.87 261.67 17116.51 88888.00 2019-07-02 14:35:07.000 183 33826.88 261.69 17116.53 88888.00 2019-07-02 14:35:08.000 183 33826.89 261.69 17116.50 88888.00 2019-07-02 14:35:09.000 183 33826.91 261.70 17116.50 88888.00 2019-07-02 14:35:10.000 183 33826.87 261.70 17116.53 37911.60 2019-07-02 14:35:11.000 183 33826.84 261.69 17116.49 88888.00 2019-07-02 14:35:12.000 183 33826.82 261.70 17116.49 88888.00 2019-07-02 14:35:13.000 183 33826.86 261.71 17116.53 88888.00 2019-07-02 14:35:14.000 183 33826.87 261.72 17116.54 88888.00 2019-07-02 14:35:15.000 183 33826.85 261.70 17116.52 37911.53 2019-07-02 14:35:16.000 183 33826.83 261.70 17116.49 88888.00 2019-07-02 14:35:17.000 183 33826.88 261.71 17116.48 88888.00 2019-07-02 14:35:18.000 183 33826.84 261.71 17116.50 88888.00 2019-07-02 14:35:19.000 183 33826.86 261.73 17116.46 88888.00 2019-07-02 14:35:20.000 183 33826.85 261.72 17116.45 37911.64 2019-07-02 14:35:21.000 183 33826.87 261.73 17116.45 88888.00 2019-07-02 14:35:22.000 183 33826.87 261.78 17116.45 88888.00 2019-07-02 14:35:23.000 183 33826.91 261.79 17116.43 88888.00 2019-07-02 14:35:24.000 183 33826.89 261.76 17116.44 88888.00 2019-07-02 14:35:25.000 183 33826.92 261.72 17116.44 37911.54 2019-07-02 14:35:26.000 183 33826.91 261.73 17116.44 88888.00 2019-07-02 14:35:27.000 183 33826.87 261.74 17116.43 88888.00 2019-07-02 14:35:28.000 183 33826.89 261.74 17116.40 88888.00 2019-07-02 14:35:29.000 183 33826.94 261.78 17116.42 88888.00 2019-07-02 14:35:30.000 183 33826.92 261.76 17116.41 37911.62 2019-07-02 14:35:31.000 183 33826.90 261.75 17116.44 88888.00 2019-07-02 14:35:32.000 183 33826.88 261.76 17116.44 88888.00 2019-07-02 14:35:33.000 183 33826.90 261.75 17116.41 88888.00 2019-07-02 14:35:34.000 183 33826.90 261.78 17116.42 88888.00 2019-07-02 14:35:35.000 183 33826.88 261.76 17116.42 37911.56 2019-07-02 14:35:36.000 183 33826.89 261.76 17116.42 88888.00 2019-07-02 14:35:37.000 183 33826.88 261.79 17116.45 88888.00 2019-07-02 14:35:38.000 183 33826.88 261.80 17116.43 88888.00 2019-07-02 14:35:39.000 183 33826.85 261.80 17116.41 88888.00 2019-07-02 14:35:40.000 183 33826.90 261.78 17116.42 37911.53 2019-07-02 14:35:41.000 183 33826.90 261.80 17116.44 88888.00 2019-07-02 14:35:42.000 183 33826.87 261.81 17116.45 88888.00 2019-07-02 14:35:43.000 183 33826.84 261.83 17116.47 88888.00 2019-07-02 14:35:44.000 183 33826.87 261.83 17116.46 88888.00 2019-07-02 14:35:45.000 183 33826.88 261.79 17116.42 37911.55 2019-07-02 14:35:46.000 183 33826.85 261.77 17116.43 88888.00 2019-07-02 14:35:47.000 183 33826.82 261.81 17116.45 88888.00 2019-07-02 14:35:48.000 183 33826.84 261.81 17116.46 88888.00 2019-07-02 14:35:49.000 183 33826.82 261.84 17116.44 88888.00 2019-07-02 14:35:50.000 183 33826.82 261.85 17116.44 37911.52 2019-07-02 14:35:51.000 183 33826.84 261.83 17116.46 88888.00 2019-07-02 14:35:52.000 183 33826.86 261.83 17116.43 88888.00 2019-07-02 14:35:53.000 183 33826.82 261.81 17116.44 88888.00 2019-07-02 14:35:54.000 183 33826.81 261.82 17116.44 88888.00 2019-07-02 14:35:55.000 183 33826.82 261.84 17116.40 37911.59 2019-07-02 14:35:56.000 183 33826.86 261.84 17116.42 88888.00 2019-07-02 14:35:57.000 183 33826.86 261.82 17116.43 88888.00 2019-07-02 14:35:58.000 183 33826.89 261.82 17116.40 88888.00 2019-07-02 14:35:59.000 183 33826.91 261.83 17116.45 88888.00 2019-07-02 14:36:00.000 183 33826.91 261.84 17116.47 37911.49 2019-07-02 14:36:01.000 183 33826.91 261.88 17116.45 88888.00 2019-07-02 14:36:02.000 183 33826.88 261.86 17116.45 88888.00 2019-07-02 14:36:03.000 183 33826.90 261.89 17116.40 88888.00 2019-07-02 14:36:04.000 183 33826.91 261.90 17116.43 88888.00 2019-07-02 14:36:05.000 183 33826.91 261.89 17116.46 37911.62 2019-07-02 14:36:06.000 183 33826.86 261.88 17116.48 88888.00 2019-07-02 14:36:07.000 183 33826.87 261.89 17116.47 88888.00 2019-07-02 14:36:08.000 183 33826.88 261.91 17116.43 88888.00 2019-07-02 14:36:09.000 183 33826.90 261.96 17116.38 88888.00 2019-07-02 14:36:10.000 183 33826.91 261.91 17116.37 37911.58 2019-07-02 14:36:11.000 183 33826.93 261.91 17116.40 88888.00 2019-07-02 14:36:12.000 183 33826.89 261.90 17116.43 88888.00 2019-07-02 14:36:13.000 183 33826.90 261.89 17116.38 88888.00 2019-07-02 14:36:14.000 183 33826.86 261.84 17116.37 88888.00 2019-07-02 14:36:15.000 183 33826.92 261.90 17116.37 37911.58 2019-07-02 14:36:16.000 183 33826.91 261.90 17116.38 88888.00 2019-07-02 14:36:17.000 183 33826.92 261.91 17116.32 88888.00 2019-07-02 14:36:18.000 183 33826.92 261.94 17116.31 88888.00 2019-07-02 14:36:19.000 183 33826.91 261.91 17116.35 88888.00 2019-07-02 14:36:20.000 183 33826.89 261.90 17116.35 37911.57 2019-07-02 14:36:21.000 183 33826.91 261.89 17116.37 88888.00 2019-07-02 14:36:22.000 183 33826.90 261.90 17116.41 88888.00 2019-07-02 14:36:23.000 183 33826.90 261.92 17116.41 88888.00 2019-07-02 14:36:24.000 183 33826.91 261.96 17116.46 88888.00 2019-07-02 14:36:25.000 183 33826.90 261.91 17116.46 37911.59 2019-07-02 14:36:26.000 183 33826.89 261.92 17116.43 88888.00 2019-07-02 14:36:27.000 183 33826.88 261.88 17116.42 88888.00 2019-07-02 14:36:28.000 183 33826.88 261.87 17116.36 88888.00 2019-07-02 14:36:29.000 183 33826.88 261.88 17116.33 88888.00 2019-07-02 14:36:30.000 183 33826.86 261.84 17116.36 37911.62 2019-07-02 14:36:31.000 183 33826.87 261.81 17116.38 88888.00 2019-07-02 14:36:32.000 183 33826.88 261.86 17116.34 88888.00 2019-07-02 14:36:33.000 183 33826.90 261.86 17116.35 88888.00 2019-07-02 14:36:34.000 183 33826.89 261.83 17116.37 88888.00 2019-07-02 14:36:35.000 183 33826.91 261.90 17116.32 37911.58 2019-07-02 14:36:36.000 183 33826.95 261.90 17116.29 88888.00 2019-07-02 14:36:37.000 183 33826.90 261.87 17116.30 88888.00 2019-07-02 14:36:38.000 183 33826.90 261.84 17116.28 88888.00 2019-07-02 14:36:39.000 183 33826.90 261.87 17116.32 88888.00 2019-07-02 14:36:40.000 183 33826.85 261.85 17116.33 37911.66 2019-07-02 14:36:41.000 183 33826.86 261.83 17116.29 88888.00 2019-07-02 14:36:42.000 183 33826.89 261.82 17116.32 88888.00 2019-07-02 14:36:43.000 183 33826.87 261.84 17116.32 88888.00 2019-07-02 14:36:44.000 183 33826.88 261.86 17116.32 88888.00 2019-07-02 14:36:45.000 183 33826.89 261.85 17116.32 37911.58 2019-07-02 14:36:46.000 183 33826.92 261.89 17116.32 88888.00 2019-07-02 14:36:47.000 183 33826.91 261.87 17116.32 88888.00 2019-07-02 14:36:48.000 183 33826.91 261.86 17116.37 88888.00 2019-07-02 14:36:49.000 183 33826.91 261.85 17116.39 88888.00 2019-07-02 14:36:50.000 183 33826.92 261.88 17116.40 37911.67 2019-07-02 14:36:51.000 183 33826.94 261.85 17116.39 88888.00 2019-07-02 14:36:52.000 183 33826.96 261.82 17116.40 88888.00 2019-07-02 14:36:53.000 183 33826.95 261.85 17116.39 88888.00 2019-07-02 14:36:54.000 183 33826.97 261.84 17116.37 88888.00 2019-07-02 14:36:55.000 183 33826.95 261.85 17116.38 37911.57 2019-07-02 14:36:56.000 183 33826.94 261.82 17116.35 88888.00 2019-07-02 14:36:57.000 183 33826.96 261.81 17116.39 88888.00 2019-07-02 14:36:58.000 183 33826.98 261.78 17116.36 88888.00 2019-07-02 14:36:59.000 183 33827.01 261.80 17116.40 88888.00 2019-07-02 14:37:00.000 183 33827.04 261.81 17116.40 37911.70 2019-07-02 14:37:01.000 183 33827.00 261.80 17116.37 88888.00 2019-07-02 14:37:02.000 183 33827.03 261.78 17116.38 88888.00 2019-07-02 14:37:03.000 183 33827.03 261.83 17116.38 88888.00 2019-07-02 14:37:04.000 183 33827.01 261.81 17116.42 88888.00 2019-07-02 14:37:05.000 183 33826.97 261.79 17116.44 37911.75 2019-07-02 14:37:06.000 183 33826.95 261.75 17116.43 88888.00 2019-07-02 14:37:07.000 183 33826.99 261.77 17116.45 88888.00 2019-07-02 14:37:08.000 183 33827.04 261.82 17116.44 88888.00 2019-07-02 14:37:09.000 183 33827.08 261.76 17116.41 88888.00 2019-07-02 14:37:10.000 183 33827.08 261.76 17116.40 37911.64 2019-07-02 14:37:11.000 183 33827.08 261.75 17116.40 88888.00 2019-07-02 14:37:12.000 183 33827.09 261.69 17116.43 88888.00 2019-07-02 14:37:13.000 183 33827.10 261.67 17116.43 88888.00 2019-07-02 14:37:14.000 183 33827.04 261.64 17116.43 88888.00 2019-07-02 14:37:15.000 183 33827.05 261.65 17116.41 37911.71 2019-07-02 14:37:16.000 183 33827.06 261.64 17116.41 88888.00 2019-07-02 14:37:17.000 183 33827.13 261.67 17116.42 88888.00 2019-07-02 14:37:18.000 183 33827.12 261.67 17116.42 88888.00 2019-07-02 14:37:19.000 183 33827.10 261.65 17116.40 88888.00 2019-07-02 14:37:20.000 183 33827.10 261.63 17116.44 37911.71 2019-07-02 14:37:21.000 183 33827.11 261.64 17116.43 88888.00 2019-07-02 14:37:22.000 183 33827.13 261.61 17116.42 88888.00 2019-07-02 14:37:23.000 183 33827.13 261.63 17116.41 88888.00 2019-07-02 14:37:24.000 183 33827.10 261.64 17116.43 88888.00 2019-07-02 14:37:25.000 183 33827.13 261.64 17116.42 37911.65 2019-07-02 14:37:26.000 183 33827.14 261.63 17116.39 88888.00 2019-07-02 14:37:27.000 183 33827.14 261.70 17116.44 88888.00 2019-07-02 14:37:28.000 183 33827.12 261.70 17116.43 88888.00 2019-07-02 14:37:29.000 183 33827.13 261.70 17116.43 88888.00 2019-07-02 14:37:30.000 183 33827.12 261.71 17116.38 37911.76 2019-07-02 14:37:31.000 183 33827.12 261.73 17116.37 88888.00 2019-07-02 14:37:32.000 183 33827.10 261.70 17116.43 88888.00 2019-07-02 14:37:33.000 183 33827.07 261.68 17116.43 88888.00 2019-07-02 14:37:34.000 183 33827.07 261.69 17116.43 88888.00 2019-07-02 14:37:35.000 183 33827.06 261.68 17116.39 37911.74 2019-07-02 14:37:36.000 183 33827.04 261.72 17116.42 88888.00 2019-07-02 14:37:37.000 183 33827.07 261.72 17116.40 88888.00 2019-07-02 14:37:38.000 183 33827.03 261.73 17116.39 88888.00 2019-07-02 14:37:39.000 183 33827.05 261.74 17116.42 88888.00 2019-07-02 14:37:40.000 183 33827.09 261.75 17116.47 37911.73 2019-07-02 14:37:41.000 183 33827.08 261.74 17116.48 88888.00 2019-07-02 14:37:42.000 183 33827.07 261.71 17116.48 88888.00 2019-07-02 14:37:43.000 183 33827.05 261.71 17116.45 88888.00 2019-07-02 14:37:44.000 183 33827.04 261.70 17116.46 88888.00 2019-07-02 14:37:45.000 183 33827.04 261.71 17116.46 37911.69 2019-07-02 14:37:46.000 183 33827.05 261.72 17116.46 88888.00 2019-07-02 14:37:47.000 183 33827.05 261.72 17116.43 88888.00 2019-07-02 14:37:48.000 183 33827.04 261.70 17116.39 88888.00 2019-07-02 14:37:49.000 183 33827.03 261.72 17116.40 88888.00 2019-07-02 14:37:50.000 183 33827.00 261.71 17116.39 37911.74 2019-07-02 14:37:51.000 183 33826.97 261.72 17116.38 88888.00 2019-07-02 14:37:52.000 183 33826.93 261.70 17116.37 88888.00 2019-07-02 14:37:53.000 183 33826.94 261.69 17116.41 88888.00 2019-07-02 14:37:54.000 183 33826.95 261.71 17116.43 88888.00 2019-07-02 14:37:55.000 183 33827.00 261.74 17116.37 37911.72 2019-07-02 14:37:56.000 183 33826.97 261.77 17116.37 88888.00 2019-07-02 14:37:57.000 183 33826.98 261.75 17116.39 88888.00 2019-07-02 14:37:58.000 183 33827.00 261.74 17116.39 88888.00 2019-07-02 14:37:59.000 183 33826.99 261.74 17116.37 88888.00 2019-07-02 14:38:00.000 183 33826.96 261.75 17116.38 37911.66 2019-07-02 14:38:01.000 183 33826.96 261.74 17116.38 88888.00 2019-07-02 14:38:02.000 183 33826.99 261.74 17116.37 88888.00 2019-07-02 14:38:03.000 183 33826.99 261.76 17116.35 88888.00 2019-07-02 14:38:04.000 183 33827.01 261.73 17116.35 88888.00 2019-07-02 14:38:05.000 183 33826.98 261.75 17116.35 37911.65 2019-07-02 14:38:06.000 183 33826.99 261.75 17116.36 88888.00 2019-07-02 14:38:07.000 183 33827.02 261.76 17116.39 88888.00 2019-07-02 14:38:08.000 183 33827.02 261.76 17116.43 88888.00 2019-07-02 14:38:09.000 183 33827.01 261.74 17116.46 88888.00 2019-07-02 14:38:10.000 183 33827.00 261.71 17116.41 37911.67 2019-07-02 14:38:11.000 183 33826.98 261.71 17116.39 88888.00 2019-07-02 14:38:12.000 183 33827.00 261.73 17116.41 88888.00 2019-07-02 14:38:13.000 183 33827.05 261.73 17116.44 88888.00 2019-07-02 14:38:14.000 183 33827.04 261.73 17116.43 88888.00 2019-07-02 14:38:15.000 183 33827.04 261.70 17116.44 37911.68 2019-07-02 14:38:16.000 183 33827.08 261.70 17116.42 88888.00 2019-07-02 14:38:17.000 183 33827.05 261.70 17116.39 88888.00 2019-07-02 14:38:18.000 183 33827.04 261.73 17116.46 88888.00 2019-07-02 14:38:19.000 183 33827.03 261.71 17116.44 88888.00 2019-07-02 14:38:20.000 183 33827.01 261.71 17116.44 37911.63 2019-07-02 14:38:21.000 183 33827.02 261.70 17116.42 88888.00 2019-07-02 14:38:22.000 183 33826.98 261.73 17116.38 88888.00 2019-07-02 14:38:23.000 183 33827.00 261.81 17116.39 88888.00 2019-07-02 14:38:24.000 183 33827.01 261.84 17116.44 88888.00 2019-07-02 14:38:25.000 183 33826.99 261.85 17116.45 37911.74 2019-07-02 14:38:26.000 183 33826.97 261.83 17116.45 88888.00 2019-07-02 14:38:27.000 183 33827.00 261.76 17116.46 88888.00 2019-07-02 14:38:28.000 183 33827.00 261.73 17116.46 88888.00 2019-07-02 14:38:29.000 183 33827.01 261.79 17116.44 88888.00 2019-07-02 14:38:30.000 183 33826.97 261.82 17116.43 37911.74 2019-07-02 14:38:31.000 183 33826.98 261.79 17116.44 88888.00 2019-07-02 14:38:32.000 183 33826.94 261.77 17116.44 88888.00 2019-07-02 14:38:33.000 183 33826.92 261.75 17116.46 88888.00 2019-07-02 14:38:34.000 183 33826.91 261.79 17116.42 88888.00 2019-07-02 14:38:35.000 183 33826.94 261.80 17116.44 37911.66 2019-07-02 14:38:36.000 183 33826.92 261.81 17116.43 88888.00 2019-07-02 14:38:37.000 183 33826.91 261.81 17116.44 88888.00 2019-07-02 14:38:38.000 183 33826.93 261.84 17116.42 88888.00 2019-07-02 14:38:39.000 183 33826.95 261.84 17116.42 88888.00 2019-07-02 14:38:40.000 183 33826.96 261.80 17116.42 37911.64 2019-07-02 14:38:41.000 183 33826.94 261.79 17116.40 88888.00 2019-07-02 14:38:42.000 183 33826.95 261.77 17116.41 88888.00 2019-07-02 14:38:43.000 183 33826.93 261.80 17116.40 88888.00 2019-07-02 14:38:44.000 183 33826.95 261.80 17116.39 88888.00 2019-07-02 14:38:45.000 183 33826.96 261.81 17116.40 37911.59 2019-07-02 14:38:46.000 183 33826.94 261.80 17116.40 88888.00 2019-07-02 14:38:47.000 183 33826.95 261.80 17116.44 88888.00 2019-07-02 14:38:48.000 183 33826.97 261.77 17116.45 88888.00 2019-07-02 14:38:49.000 183 33826.95 261.79 17116.42 88888.00 2019-07-02 14:38:50.000 183 33826.95 261.80 17116.42 37911.57 2019-07-02 14:38:51.000 183 33826.93 261.80 17116.42 88888.00 2019-07-02 14:38:52.000 183 33826.89 261.76 17116.41 88888.00 2019-07-02 14:38:53.000 183 33826.88 261.78 17116.42 88888.00 2019-07-02 14:38:54.000 183 33826.89 261.83 17116.38 88888.00 2019-07-02 14:38:55.000 183 33826.90 261.78 17116.40 37911.66 2019-07-02 14:38:56.000 183 33826.90 261.79 17116.42 88888.00 2019-07-02 14:38:57.000 183 33826.92 261.81 17116.45 88888.00 2019-07-02 14:38:58.000 183 33826.90 261.84 17116.44 88888.00 2019-07-02 14:38:59.000 183 33826.88 261.84 17116.46 88888.00 2019-07-02 14:39:00.000 183 33826.87 261.85 17116.44 37911.54 2019-07-02 14:39:01.000 183 33826.82 261.84 17116.45 88888.00 2019-07-02 14:39:02.000 183 33826.80 261.84 17116.47 88888.00 2019-07-02 14:39:03.000 183 33826.78 261.86 17116.42 88888.00 2019-07-02 14:39:04.000 183 33826.73 261.87 17116.38 88888.00 2019-07-02 14:39:05.000 183 33826.77 261.87 17116.39 37911.48 2019-07-02 14:39:06.000 183 33826.79 261.84 17116.40 88888.00 2019-07-02 14:39:07.000 183 33826.81 261.83 17116.38 88888.00 2019-07-02 14:39:08.000 183 33826.83 261.83 17116.40 88888.00 2019-07-02 14:39:09.000 183 33826.80 261.86 17116.38 88888.00 2019-07-02 14:39:10.000 183 33826.82 261.87 17116.38 37911.54 2019-07-02 14:39:11.000 183 33826.82 261.86 17116.37 88888.00 2019-07-02 14:39:12.000 183 33826.80 261.87 17116.38 88888.00 2019-07-02 14:39:13.000 183 33826.82 261.88 17116.39 88888.00 2019-07-02 14:39:14.000 183 33826.77 261.87 17116.39 88888.00 2019-07-02 14:39:15.000 183 33826.78 261.89 17116.41 37911.42 2019-07-02 14:39:16.000 183 33826.78 261.88 17116.43 88888.00 2019-07-02 14:39:17.000 183 33826.79 261.86 17116.45 88888.00 2019-07-02 14:39:18.000 183 33826.78 261.89 17116.44 88888.00 2019-07-02 14:39:19.000 183 33826.79 261.86 17116.39 88888.00 2019-07-02 14:39:20.000 183 33826.80 261.79 17116.37 37911.50 2019-07-02 14:39:21.000 183 33826.78 261.77 17116.41 88888.00 2019-07-02 14:39:22.000 183 33826.83 261.81 17116.41 88888.00 2019-07-02 14:39:23.000 183 33826.82 261.85 17116.40 88888.00 2019-07-02 14:39:24.000 183 33826.79 261.85 17116.40 88888.00 2019-07-02 14:39:25.000 183 33826.77 261.85 17116.41 37911.54 2019-07-02 14:39:26.000 183 33826.79 261.87 17116.43 88888.00 2019-07-02 14:39:27.000 183 33826.81 261.86 17116.42 88888.00 2019-07-02 14:39:28.000 183 33826.77 261.85 17116.42 88888.00 2019-07-02 14:39:29.000 183 33826.76 261.86 17116.41 88888.00 2019-07-02 14:39:30.000 183 33826.77 261.86 17116.38 37911.40 2019-07-02 14:39:31.000 183 33826.77 261.84 17116.40 88888.00 2019-07-02 14:39:32.000 183 33826.80 261.86 17116.45 88888.00 2019-07-02 14:39:33.000 183 33826.82 261.88 17116.47 88888.00 2019-07-02 14:39:34.000 183 33826.83 261.93 17116.49 88888.00 2019-07-02 14:39:35.000 183 33826.78 261.96 17116.47 37911.49 2019-07-02 14:39:36.000 183 33826.78 261.95 17116.45 88888.00 2019-07-02 14:39:37.000 183 33826.80 261.94 17116.42 88888.00 2019-07-02 14:39:38.000 183 33826.81 261.93 17116.45 88888.00 2019-07-02 14:39:39.000 183 33826.84 261.96 17116.45 88888.00 2019-07-02 14:39:40.000 183 33826.87 261.96 17116.44 37911.53 2019-07-02 14:39:41.000 183 33826.87 261.92 17116.43 88888.00 2019-07-02 14:39:42.000 183 33826.88 261.89 17116.42 88888.00 2019-07-02 14:39:43.000 183 33826.90 261.92 17116.43 88888.00 2019-07-02 14:39:44.000 183 33826.89 261.93 17116.42 88888.00 2019-07-02 14:39:45.000 183 33826.86 261.93 17116.38 37911.55 2019-07-02 14:39:46.000 183 33826.82 261.88 17116.34 88888.00 2019-07-02 14:39:47.000 183 33826.83 261.86 17116.38 88888.00 2019-07-02 14:39:48.000 183 33826.81 261.90 17116.39 88888.00 2019-07-02 14:39:49.000 183 33826.83 261.88 17116.39 88888.00 2019-07-02 14:39:50.000 183 33826.84 261.85 17116.43 37911.57 2019-07-02 14:39:51.000 183 33826.83 261.86 17116.41 88888.00 2019-07-02 14:39:52.000 183 33826.84 261.86 17116.44 88888.00 2019-07-02 14:39:53.000 183 33826.84 261.88 17116.47 88888.00 2019-07-02 14:39:54.000 183 33826.85 261.84 17116.45 88888.00 2019-07-02 14:39:55.000 183 33826.85 261.84 17116.42 37911.59 2019-07-02 14:39:56.000 183 33826.83 261.86 17116.40 88888.00 2019-07-02 14:39:57.000 183 33826.82 261.88 17116.43 88888.00 2019-07-02 14:39:58.000 183 33826.83 261.85 17116.44 88888.00 2019-07-02 14:39:59.000 183 33826.83 261.87 17116.40 88888.00 2019-07-02 14:40:00.000 183 33826.81 261.87 17116.41 37911.52 2019-07-02 14:40:01.000 183 33826.82 261.86 17116.38 88888.00 2019-07-02 14:40:02.000 183 33826.80 261.84 17116.39 88888.00 2019-07-02 14:40:03.000 183 33826.79 261.86 17116.42 88888.00 2019-07-02 14:40:04.000 183 33826.78 261.85 17116.38 88888.00 2019-07-02 14:40:05.000 183 33826.80 261.87 17116.34 37911.60 2019-07-02 14:40:06.000 183 33826.85 261.90 17116.40 88888.00 2019-07-02 14:40:07.000 183 33826.83 261.89 17116.42 88888.00 2019-07-02 14:40:08.000 183 33826.84 261.91 17116.41 88888.00 2019-07-02 14:40:09.000 183 33826.82 261.96 17116.41 88888.00 2019-07-02 14:40:10.000 183 33826.82 261.96 17116.39 37911.62 2019-07-02 14:40:11.000 183 33826.83 261.97 17116.43 88888.00 2019-07-02 14:40:12.000 183 33826.88 261.93 17116.42 88888.00 2019-07-02 14:40:13.000 183 33826.86 261.93 17116.41 88888.00 2019-07-02 14:40:14.000 183 33826.83 261.91 17116.40 88888.00 2019-07-02 14:40:15.000 183 33826.83 261.90 17116.41 37911.62 2019-07-02 14:40:16.000 183 33826.81 261.90 17116.43 88888.00 2019-07-02 14:40:17.000 183 33826.82 261.93 17116.44 88888.00 2019-07-02 14:40:18.000 183 33826.84 261.90 17116.44 88888.00 2019-07-02 14:40:19.000 183 33826.85 261.90 17116.40 88888.00 2019-07-02 14:40:20.000 183 33826.89 261.91 17116.43 37911.52 2019-07-02 14:40:21.000 183 33826.91 261.90 17116.44 88888.00 2019-07-02 14:40:22.000 183 33826.90 261.86 17116.41 88888.00 2019-07-02 14:40:23.000 183 33826.89 261.85 17116.35 88888.00 2019-07-02 14:40:24.000 183 33826.89 261.88 17116.38 88888.00 2019-07-02 14:40:25.000 183 33826.88 261.86 17116.38 37911.63 2019-07-02 14:40:26.000 183 33826.83 261.85 17116.37 88888.00 2019-07-02 14:40:27.000 183 33826.84 261.87 17116.42 88888.00 2019-07-02 14:40:28.000 183 33826.83 261.90 17116.44 88888.00 2019-07-02 14:40:29.000 183 33826.83 261.88 17116.42 88888.00 2019-07-02 14:40:30.000 183 33826.80 261.91 17116.42 37911.67 2019-07-02 14:40:31.000 183 33826.84 261.89 17116.45 88888.00 2019-07-02 14:40:32.000 183 33826.85 261.87 17116.40 88888.00 2019-07-02 14:40:33.000 183 33826.81 261.85 17116.39 88888.00 2019-07-02 14:40:34.000 183 33826.82 261.82 17116.42 88888.00 2019-07-02 14:40:35.000 183 33826.85 261.82 17116.47 37911.57 2019-07-02 14:40:36.000 183 33826.87 261.86 17116.49 88888.00 2019-07-02 14:40:37.000 183 33826.87 261.84 17116.45 88888.00 2019-07-02 14:40:38.000 183 33826.86 261.82 17116.44 88888.00 2019-07-02 14:40:39.000 183 33826.86 261.83 17116.48 88888.00 2019-07-02 14:40:40.000 183 33826.85 261.81 17116.47 37911.64 2019-07-02 14:40:41.000 183 33826.85 261.82 17116.45 88888.00 2019-07-02 14:40:42.000 183 33826.82 261.81 17116.41 88888.00 2019-07-02 14:40:43.000 183 33826.85 261.81 17116.40 88888.00 2019-07-02 14:40:44.000 183 33826.89 261.78 17116.42 88888.00 2019-07-02 14:40:45.000 183 33826.88 261.79 17116.42 37911.62 2019-07-02 14:40:46.000 183 33826.90 261.78 17116.42 88888.00 2019-07-02 14:40:47.000 183 33826.92 261.76 17116.43 88888.00 2019-07-02 14:40:48.000 183 33826.92 261.73 17116.45 88888.00 2019-07-02 14:40:49.000 183 33826.89 261.73 17116.43 88888.00 2019-07-02 14:40:50.000 183 33826.91 261.77 17116.46 37911.58 2019-07-02 14:40:51.000 183 33826.89 261.82 17116.47 88888.00 2019-07-02 14:40:52.000 183 33826.87 261.82 17116.45 88888.00 2019-07-02 14:40:53.000 183 33826.90 261.83 17116.39 88888.00 2019-07-02 14:40:54.000 183 33826.90 261.82 17116.41 88888.00 2019-07-02 14:40:55.000 183 33826.91 261.79 17116.42 37911.69 2019-07-02 14:40:56.000 183 33826.88 261.80 17116.44 88888.00 2019-07-02 14:40:57.000 183 33826.90 261.81 17116.39 88888.00 2019-07-02 14:40:58.000 183 33826.91 261.79 17116.42 88888.00 2019-07-02 14:40:59.000 183 33826.95 261.75 17116.39 88888.00 2019-07-02 14:41:00.000 183 33826.96 261.82 17116.39 37911.60 2019-07-02 14:41:01.000 183 33826.93 261.84 17116.42 88888.00 2019-07-02 14:41:02.000 183 33826.90 261.81 17116.41 88888.00 2019-07-02 14:41:03.000 183 33826.95 261.81 17116.40 88888.00 2019-07-02 14:41:04.000 183 33826.95 261.81 17116.40 88888.00 2019-07-02 14:41:05.000 183 33826.93 261.82 17116.37 37911.65 2019-07-02 14:41:06.000 183 33826.93 261.80 17116.38 88888.00 2019-07-02 14:41:07.000 183 33826.95 261.79 17116.39 88888.00 2019-07-02 14:41:08.000 183 33826.96 261.79 17116.40 88888.00 2019-07-02 14:41:09.000 183 33826.95 261.79 17116.42 88888.00 2019-07-02 14:41:10.000 183 33826.97 261.78 17116.41 37911.59 2019-07-02 14:41:11.000 183 33827.02 261.81 17116.39 88888.00 2019-07-02 14:41:12.000 183 33826.99 261.85 17116.46 88888.00 2019-07-02 14:41:13.000 183 33826.97 261.80 17116.49 88888.00 2019-07-02 14:41:14.000 183 33826.98 261.77 17116.53 88888.00 2019-07-02 14:41:15.000 183 33826.98 261.74 17116.53 37911.74 2019-07-02 14:41:16.000 183 33826.99 261.76 17116.51 88888.00 2019-07-02 14:41:17.000 183 33826.99 261.74 17116.50 88888.00 2019-07-02 14:41:18.000 183 33826.97 261.71 17116.56 88888.00 2019-07-02 14:41:19.000 183 33826.95 261.69 17116.51 88888.00 2019-07-02 14:41:20.000 183 33826.98 261.72 17116.52 37911.70 2019-07-02 14:41:21.000 183 33826.95 261.76 17116.52 88888.00 2019-07-02 14:41:22.000 183 33826.93 261.74 17116.51 88888.00 2019-07-02 14:41:23.000 183 33826.96 261.75 17116.53 88888.00 2019-07-02 14:41:24.000 183 33826.94 261.76 17116.48 88888.00 2019-07-02 14:41:25.000 183 33826.94 261.75 17116.48 37911.70 2019-07-02 14:41:26.000 183 33826.95 261.74 17116.49 88888.00 2019-07-02 14:41:27.000 183 33826.94 261.77 17116.48 88888.00 2019-07-02 14:41:28.000 183 33826.94 261.78 17116.47 88888.00 2019-07-02 14:41:29.000 183 33826.92 261.79 17116.46 88888.00 2019-07-02 14:41:30.000 183 33826.93 261.77 17116.49 37911.69 2019-07-02 14:41:31.000 183 33826.94 261.78 17116.49 88888.00 2019-07-02 14:41:32.000 183 33826.92 261.83 17116.49 88888.00 2019-07-02 14:41:33.000 183 33826.94 261.82 17116.48 88888.00 2019-07-02 14:41:34.000 183 33826.94 261.80 17116.42 88888.00 2019-07-02 14:41:35.000 183 33826.95 261.83 17116.44 37911.72 2019-07-02 14:41:36.000 183 33826.96 261.82 17116.45 88888.00 2019-07-02 14:41:37.000 183 33826.94 261.76 17116.43 88888.00 2019-07-02 14:41:38.000 183 33826.93 261.73 17116.44 88888.00 2019-07-02 14:41:39.000 183 33826.92 261.74 17116.42 88888.00 2019-07-02 14:41:40.000 183 33826.95 261.76 17116.41 37911.66 2019-07-02 14:41:41.000 183 33826.94 261.77 17116.44 88888.00 2019-07-02 14:41:42.000 183 33826.96 261.80 17116.47 88888.00 2019-07-02 14:41:43.000 183 33826.95 261.81 17116.48 88888.00 2019-07-02 14:41:44.000 183 33826.93 261.85 17116.47 88888.00 2019-07-02 14:41:45.000 183 33826.96 261.87 17116.44 37911.63 2019-07-02 14:41:46.000 183 33826.94 261.85 17116.47 88888.00 2019-07-02 14:41:47.000 183 33826.90 261.88 17116.47 88888.00 2019-07-02 14:41:48.000 183 33826.88 261.87 17116.45 88888.00 2019-07-02 14:41:49.000 183 33826.89 261.83 17116.46 88888.00 2019-07-02 14:41:50.000 183 33826.90 261.81 17116.43 37911.69 2019-07-02 14:41:51.000 183 33826.90 261.80 17116.44 88888.00 2019-07-02 14:41:52.000 183 33826.87 261.82 17116.45 88888.00 2019-07-02 14:41:53.000 183 33826.88 261.87 17116.48 88888.00 2019-07-02 14:41:54.000 183 33826.90 261.85 17116.49 88888.00 2019-07-02 14:41:55.000 183 33826.90 261.82 17116.43 37911.54 2019-07-02 14:41:56.000 183 33826.87 261.85 17116.42 88888.00 2019-07-02 14:41:57.000 183 33826.89 261.85 17116.43 88888.00 2019-07-02 14:41:58.000 183 33826.84 261.83 17116.46 88888.00 2019-07-02 14:41:59.000 183 33826.80 261.88 17116.48 88888.00 2019-07-02 14:42:00.000 183 33826.79 261.85 17116.45 37911.54 2019-07-02 14:42:01.000 183 33826.78 261.85 17116.44 88888.00 2019-07-02 14:42:02.000 183 33826.80 261.85 17116.45 88888.00 2019-07-02 14:42:03.000 183 33826.76 261.83 17116.48 88888.00 2019-07-02 14:42:04.000 183 33826.75 261.83 17116.52 88888.00 2019-07-02 14:42:05.000 183 33826.75 261.86 17116.46 37911.46 2019-07-02 14:42:06.000 183 33826.78 261.91 17116.48 88888.00 2019-07-02 14:42:07.000 183 33826.77 261.84 17116.51 88888.00 2019-07-02 14:42:08.000 183 33826.75 261.86 17116.52 88888.00 2019-07-02 14:42:09.000 183 33826.71 261.89 17116.53 88888.00 2019-07-02 14:42:10.000 183 33826.69 261.92 17116.51 37911.50 2019-07-02 14:42:11.000 183 33826.69 261.89 17116.46 88888.00 2019-07-02 14:42:12.000 183 33826.67 261.84 17116.44 88888.00 2019-07-02 14:42:13.000 183 33826.63 261.87 17116.40 88888.00 2019-07-02 14:42:14.000 183 33826.61 261.87 17116.41 88888.00 2019-07-02 14:42:15.000 183 33826.58 261.86 17116.46 37911.56 2019-07-02 14:42:16.000 183 33826.56 261.82 17116.46 88888.00 2019-07-02 14:42:17.000 183 33826.62 261.81 17116.46 88888.00 2019-07-02 14:42:18.000 183 33826.64 261.84 17116.45 88888.00 2019-07-02 14:42:19.000 183 33826.64 261.87 17116.46 88888.00 2019-07-02 14:42:20.000 183 33826.61 261.86 17116.45 37911.46 2019-07-02 14:42:21.000 183 33826.58 261.85 17116.45 88888.00 2019-07-02 14:42:22.000 183 33826.58 261.87 17116.47 88888.00 2019-07-02 14:42:23.000 183 33826.59 261.93 17116.46 88888.00 2019-07-02 14:42:24.000 183 33826.57 261.91 17116.46 88888.00 2019-07-02 14:42:25.000 183 33826.59 261.87 17116.51 37911.48 2019-07-02 14:42:26.000 183 33826.58 261.91 17116.49 88888.00 2019-07-02 14:42:27.000 183 33826.57 261.92 17116.48 88888.00 2019-07-02 14:42:28.000 183 33826.58 261.91 17116.47 88888.00 2019-07-02 14:42:29.000 183 33826.57 261.91 17116.45 88888.00 2019-07-02 14:42:30.000 183 33826.53 261.92 17116.46 37911.40 2019-07-02 14:42:31.000 183 33826.53 261.89 17116.42 88888.00 2019-07-02 14:42:32.000 183 33826.55 261.90 17116.45 88888.00 2019-07-02 14:42:33.000 183 33826.53 261.88 17116.49 88888.00 2019-07-02 14:42:34.000 183 33826.53 261.85 17116.49 88888.00 2019-07-02 14:42:35.000 183 33826.55 261.84 17116.51 37911.36 2019-07-02 14:42:36.000 183 33826.55 261.88 17116.49 88888.00 2019-07-02 14:42:37.000 183 33826.54 261.88 17116.48 88888.00 2019-07-02 14:42:38.000 183 33826.53 261.89 17116.45 88888.00 2019-07-02 14:42:39.000 183 33826.52 261.84 17116.46 88888.00 2019-07-02 14:42:40.000 183 33826.54 261.84 17116.45 37911.42 2019-07-02 14:42:41.000 183 33826.54 261.80 17116.47 88888.00 2019-07-02 14:42:42.000 183 33826.53 261.79 17116.47 88888.00 2019-07-02 14:42:43.000 183 33826.48 261.81 17116.46 88888.00 2019-07-02 14:42:44.000 183 33826.49 261.86 17116.45 88888.00 2019-07-02 14:42:45.000 183 33826.48 261.91 17116.48 37911.38 2019-07-02 14:42:46.000 183 33826.44 261.91 17116.47 88888.00 2019-07-02 14:42:47.000 183 33826.47 261.89 17116.45 88888.00 2019-07-02 14:42:48.000 183 33826.47 261.85 17116.44 88888.00 2019-07-02 14:42:49.000 183 33826.46 261.83 17116.42 88888.00 2019-07-02 14:42:50.000 183 33826.45 261.90 17116.46 37911.35 2019-07-02 14:42:51.000 183 33826.40 261.91 17116.47 88888.00 2019-07-02 14:42:52.000 183 33826.41 261.86 17116.45 88888.00 2019-07-02 14:42:53.000 183 33826.43 261.86 17116.48 88888.00 2019-07-02 14:42:54.000 183 33826.42 261.91 17116.50 88888.00 2019-07-02 14:42:55.000 183 33826.42 261.90 17116.52 37911.35 2019-07-02 14:42:56.000 183 33826.42 261.87 17116.51 88888.00 2019-07-02 14:42:57.000 183 33826.43 261.87 17116.51 88888.00 2019-07-02 14:42:58.000 183 33826.40 261.85 17116.52 88888.00 2019-07-02 14:42:59.000 183 33826.43 261.83 17116.51 88888.00 2019-07-02 14:43:00.000 183 33826.44 261.86 17116.50 37911.33 2019-07-02 14:43:01.000 183 33826.44 261.89 17116.54 88888.00 2019-07-02 14:43:02.000 183 33826.42 261.90 17116.49 88888.00 2019-07-02 14:43:03.000 183 33826.42 261.89 17116.48 88888.00 2019-07-02 14:43:04.000 183 33826.45 261.92 17116.55 88888.00 2019-07-02 14:43:05.000 183 33826.49 261.92 17116.56 37911.36 2019-07-02 14:43:06.000 183 33826.48 261.93 17116.54 88888.00 2019-07-02 14:43:07.000 183 33826.47 261.96 17116.57 88888.00 2019-07-02 14:43:08.000 183 33826.49 261.95 17116.55 88888.00 2019-07-02 14:43:09.000 183 33826.48 261.95 17116.54 88888.00 2019-07-02 14:43:10.000 183 33826.49 261.95 17116.57 37911.23 2019-07-02 14:43:11.000 183 33826.48 261.90 17116.55 88888.00 2019-07-02 14:43:12.000 183 33826.46 261.88 17116.50 88888.00 2019-07-02 14:43:13.000 183 33826.48 261.87 17116.49 88888.00 2019-07-02 14:43:14.000 183 33826.45 261.89 17116.47 88888.00 2019-07-02 14:43:15.000 183 33826.47 261.91 17116.48 37911.32 2019-07-02 14:43:16.000 183 33826.46 261.89 17116.54 88888.00 2019-07-02 14:43:17.000 183 33826.44 261.89 17116.53 88888.00 2019-07-02 14:43:18.000 183 33826.46 261.87 17116.50 88888.00 2019-07-02 14:43:19.000 183 33826.46 261.90 17116.54 88888.00 2019-07-02 14:43:20.000 183 33826.45 261.93 17116.52 37911.26 2019-07-02 14:43:21.000 183 33826.45 261.94 17116.50 88888.00 2019-07-02 14:43:22.000 183 33826.44 261.95 17116.52 88888.00 2019-07-02 14:43:23.000 183 33826.45 261.91 17116.50 88888.00 2019-07-02 14:43:24.000 183 33826.48 261.87 17116.52 88888.00 2019-07-02 14:43:25.000 183 33826.49 261.88 17116.56 37911.23 2019-07-02 14:43:26.000 183 33826.46 261.89 17116.55 88888.00 2019-07-02 14:43:27.000 183 33826.47 261.85 17116.52 88888.00 2019-07-02 14:43:28.000 183 33826.46 261.89 17116.53 88888.00 2019-07-02 14:43:29.000 183 33826.46 261.90 17116.55 88888.00 2019-07-02 14:43:30.000 183 33826.44 261.89 17116.52 37911.24 2019-07-02 14:43:31.000 183 33826.49 261.88 17116.49 88888.00 2019-07-02 14:43:32.000 183 33826.49 261.92 17116.48 88888.00 2019-07-02 14:43:33.000 183 33826.48 261.89 17116.49 88888.00 2019-07-02 14:43:34.000 183 33826.45 261.88 17116.50 88888.00 2019-07-02 14:43:35.000 183 33826.46 261.84 17116.48 37911.31 2019-07-02 14:43:36.000 183 33826.46 261.85 17116.47 88888.00 2019-07-02 14:43:37.000 183 33826.49 261.85 17116.48 88888.00 2019-07-02 14:43:38.000 183 33826.48 261.87 17116.48 88888.00 2019-07-02 14:43:39.000 183 33826.48 261.87 17116.47 88888.00 2019-07-02 14:43:40.000 183 33826.49 261.86 17116.48 37911.30 2019-07-02 14:43:41.000 183 33826.49 261.85 17116.52 88888.00 2019-07-02 14:43:42.000 183 33826.50 261.89 17116.51 88888.00 2019-07-02 14:43:43.000 183 33826.50 261.87 17116.48 88888.00 2019-07-02 14:43:44.000 183 33826.49 261.90 17116.51 88888.00 2019-07-02 14:43:45.000 183 33826.46 261.87 17116.54 37911.18 2019-07-02 14:43:46.000 183 33826.48 261.85 17116.50 88888.00 2019-07-02 14:43:47.000 183 33826.43 261.85 17116.47 88888.00 2019-07-02 14:43:48.000 183 33826.41 261.81 17116.50 88888.00 2019-07-02 14:43:49.000 183 33826.43 261.83 17116.54 88888.00 2019-07-02 14:43:50.000 183 33826.42 261.83 17116.47 37911.24 2019-07-02 14:43:51.000 183 33826.45 261.89 17116.47 88888.00 2019-07-02 14:43:52.000 183 33826.44 261.92 17116.50 88888.00 2019-07-02 14:43:53.000 183 33826.43 261.91 17116.52 88888.00 2019-07-02 14:43:54.000 183 33826.39 261.90 17116.53 88888.00 2019-07-02 14:43:55.000 183 33826.40 261.89 17116.54 37911.17 2019-07-02 14:43:56.000 183 33826.45 261.85 17116.57 88888.00 2019-07-02 14:43:57.000 183 33826.44 261.85 17116.55 88888.00 2019-07-02 14:43:58.000 183 33826.44 261.86 17116.55 88888.00 2019-07-02 14:43:59.000 183 33826.42 261.81 17116.54 88888.00 2019-07-02 14:44:00.000 183 33826.40 261.83 17116.50 37911.21 2019-07-02 14:44:01.000 183 33826.38 261.86 17116.54 88888.00 2019-07-02 14:44:02.000 183 33826.36 261.83 17116.54 88888.00 2019-07-02 14:44:03.000 183 33826.39 261.87 17116.54 88888.00 2019-07-02 14:44:04.000 183 33826.36 261.90 17116.54 88888.00 2019-07-02 14:44:05.000 183 33826.31 261.90 17116.49 37911.16 2019-07-02 14:44:06.000 183 33826.31 261.89 17116.48 88888.00 2019-07-02 14:44:07.000 183 33826.29 261.91 17116.51 88888.00 2019-07-02 14:44:08.000 183 33826.25 261.87 17116.53 88888.00 2019-07-02 14:44:09.000 183 33826.27 261.82 17116.53 88888.00 2019-07-02 14:44:10.000 183 33826.33 261.80 17116.52 37911.23 2019-07-02 14:44:11.000 183 33826.29 261.81 17116.52 88888.00 2019-07-02 14:44:12.000 183 33826.24 261.81 17116.49 88888.00 2019-07-02 14:44:13.000 183 33826.27 261.83 17116.53 88888.00 2019-07-02 14:44:14.000 183 33826.28 261.81 17116.54 88888.00 2019-07-02 14:44:15.000 183 33826.27 261.83 17116.54 37911.21 2019-07-02 14:44:16.000 183 33826.25 261.86 17116.55 88888.00 2019-07-02 14:44:17.000 183 33826.28 261.88 17116.51 88888.00 2019-07-02 14:44:18.000 183 33826.26 261.89 17116.54 88888.00 2019-07-02 14:44:19.000 183 33826.23 261.86 17116.56 88888.00 2019-07-02 14:44:20.000 183 33826.26 261.85 17116.61 37911.14 2019-07-02 14:44:21.000 183 33826.30 261.85 17116.58 88888.00 2019-07-02 14:44:22.000 183 33826.30 261.84 17116.56 88888.00 2019-07-02 14:44:23.000 183 33826.28 261.81 17116.58 88888.00 2019-07-02 14:44:24.000 183 33826.31 261.81 17116.61 88888.00 2019-07-02 14:44:25.000 183 33826.30 261.78 17116.60 37911.15 2019-07-02 14:44:26.000 183 33826.29 261.74 17116.54 88888.00 2019-07-02 14:44:27.000 183 33826.27 261.71 17116.51 88888.00 2019-07-02 14:44:28.000 183 33826.27 261.74 17116.55 88888.00 2019-07-02 14:44:29.000 183 33826.26 261.73 17116.57 88888.00 2019-07-02 14:44:30.000 183 33826.25 261.74 17116.58 37911.14 2019-07-02 14:44:31.000 183 33826.25 261.74 17116.59 88888.00 2019-07-02 14:44:32.000 183 33826.21 261.75 17116.57 88888.00 2019-07-02 14:44:33.000 183 33826.23 261.78 17116.54 88888.00 2019-07-02 14:44:34.000 183 33826.22 261.78 17116.52 88888.00 2019-07-02 14:44:35.000 183 33826.22 261.81 17116.55 37911.12 2019-07-02 14:44:36.000 183 33826.23 261.82 17116.57 88888.00 2019-07-02 14:44:37.000 183 33826.25 261.81 17116.56 88888.00 2019-07-02 14:44:38.000 183 33826.22 261.80 17116.53 88888.00 2019-07-02 14:44:39.000 183 33826.24 261.78 17116.54 88888.00 2019-07-02 14:44:40.000 183 33826.24 261.78 17116.56 37911.02 2019-07-02 14:44:41.000 183 33826.28 261.82 17116.59 88888.00 2019-07-02 14:44:42.000 183 33826.26 261.80 17116.57 88888.00 2019-07-02 14:44:43.000 183 33826.25 261.76 17116.57 88888.00 2019-07-02 14:44:44.000 183 33826.24 261.75 17116.58 88888.00 2019-07-02 14:44:45.000 183 33826.28 261.77 17116.59 37911.11 2019-07-02 14:44:46.000 183 33826.28 261.78 17116.54 88888.00 2019-07-02 14:44:47.000 183 33826.26 261.79 17116.53 88888.00 2019-07-02 14:44:48.000 183 33826.23 261.78 17116.50 88888.00 2019-07-02 14:44:49.000 183 33826.22 261.74 17116.51 88888.00 2019-07-02 14:44:50.000 183 33826.20 261.77 17116.51 37911.15 2019-07-02 14:44:51.000 183 33826.23 261.80 17116.49 88888.00 2019-07-02 14:44:52.000 183 33826.22 261.80 17116.55 88888.00 2019-07-02 14:44:53.000 183 33826.24 261.85 17116.56 88888.00 2019-07-02 14:44:54.000 183 33826.26 261.85 17116.56 88888.00 2019-07-02 14:44:55.000 183 33826.30 261.80 17116.56 37911.03 2019-07-02 14:44:56.000 183 33826.28 261.76 17116.53 88888.00 2019-07-02 14:44:57.000 183 33826.27 261.79 17116.53 88888.00 2019-07-02 14:44:58.000 183 33826.28 261.83 17116.56 88888.00 2019-07-02 14:44:59.000 183 33826.30 261.81 17116.55 88888.00 2019-07-02 14:45:00.000 183 33826.27 261.79 17116.56 37911.12 2019-07-02 14:45:01.000 183 33826.28 261.81 17116.52 88888.00 2019-07-02 14:45:02.000 183 33826.29 261.80 17116.48 88888.00 2019-07-02 14:45:03.000 183 33826.27 261.78 17116.50 88888.00 2019-07-02 14:45:04.000 183 33826.30 261.80 17116.57 88888.00 2019-07-02 14:45:05.000 183 33826.26 261.75 17116.60 37911.12 2019-07-02 14:45:06.000 183 33826.29 261.75 17116.57 88888.00 2019-07-02 14:45:07.000 183 33826.27 261.77 17116.56 88888.00 2019-07-02 14:45:08.000 183 33826.23 261.77 17116.57 88888.00 2019-07-02 14:45:09.000 183 33826.23 261.78 17116.57 88888.00 2019-07-02 14:45:10.000 183 33826.22 261.75 17116.57 37911.07 2019-07-02 14:45:11.000 183 33826.21 261.77 17116.58 88888.00 2019-07-02 14:45:12.000 183 33826.19 261.77 17116.57 88888.00 2019-07-02 14:45:13.000 183 33826.18 261.73 17116.58 88888.00 2019-07-02 14:45:14.000 183 33826.16 261.71 17116.58 88888.00 2019-07-02 14:45:15.000 183 33826.17 261.68 17116.61 37911.00 2019-07-02 14:45:16.000 183 33826.19 261.66 17116.57 88888.00 2019-07-02 14:45:17.000 183 33826.17 261.65 17116.57 88888.00 2019-07-02 14:45:18.000 183 33826.18 261.69 17116.60 88888.00 2019-07-02 14:45:19.000 183 33826.15 261.71 17116.60 88888.00 2019-07-02 14:45:20.000 183 33826.15 261.70 17116.60 37911.11 2019-07-02 14:45:21.000 183 33826.14 261.65 17116.60 88888.00 2019-07-02 14:45:22.000 183 33826.17 261.65 17116.59 88888.00 2019-07-02 14:45:23.000 183 33826.18 261.68 17116.60 88888.00 2019-07-02 14:45:24.000 183 33826.18 261.71 17116.57 88888.00 2019-07-02 14:45:25.000 183 33826.20 261.71 17116.58 37911.12 2019-07-02 14:45:26.000 183 33826.22 261.70 17116.60 88888.00 2019-07-02 14:45:27.000 183 33826.19 261.72 17116.58 88888.00 2019-07-02 14:45:28.000 183 33826.16 261.70 17116.58 88888.00 2019-07-02 14:45:29.000 183 33826.18 261.72 17116.59 88888.00 2019-07-02 14:45:30.000 183 33826.19 261.74 17116.59 37911.00 2019-07-02 14:45:31.000 183 33826.17 261.67 17116.61 88888.00 2019-07-02 14:45:32.000 183 33826.13 261.65 17116.67 88888.00 2019-07-02 14:45:33.000 183 33826.18 261.68 17116.64 88888.00 2019-07-02 14:45:34.000 183 33826.16 261.67 17116.62 88888.00 2019-07-02 14:45:35.000 183 33826.20 261.66 17116.59 37911.05 2019-07-02 14:45:36.000 183 33826.19 261.68 17116.60 88888.00 2019-07-02 14:45:37.000 183 33826.19 261.71 17116.59 88888.00 2019-07-02 14:45:38.000 183 33826.19 261.71 17116.59 88888.00 2019-07-02 14:45:39.000 183 33826.16 261.73 17116.59 88888.00 2019-07-02 14:45:40.000 183 33826.19 261.73 17116.58 37910.98 2019-07-02 14:45:41.000 183 33826.20 261.75 17116.60 88888.00 2019-07-02 14:45:42.000 183 33826.18 261.75 17116.57 88888.00 2019-07-02 14:45:43.000 183 33826.18 261.74 17116.59 88888.00 2019-07-02 14:45:44.000 183 33826.16 261.71 17116.60 88888.00 2019-07-02 14:45:45.000 183 33826.14 261.74 17116.59 37911.02 2019-07-02 14:45:46.000 183 33826.12 261.72 17116.55 88888.00 2019-07-02 14:45:47.000 183 33826.11 261.73 17116.53 88888.00 2019-07-02 14:45:48.000 183 33826.11 261.74 17116.51 88888.00 2019-07-02 14:45:49.000 183 33826.12 261.77 17116.55 88888.00 2019-07-02 14:45:50.000 183 33826.09 261.71 17116.54 37911.08 2019-07-02 14:45:51.000 183 33826.07 261.74 17116.53 88888.00 2019-07-02 14:45:52.000 183 33826.08 261.76 17116.50 88888.00 2019-07-02 14:45:53.000 183 33826.07 261.78 17116.49 88888.00 2019-07-02 14:45:54.000 183 33826.08 261.74 17116.54 88888.00 2019-07-02 14:45:55.000 183 33826.09 261.73 17116.54 37910.99 2019-07-02 14:45:56.000 183 33826.09 261.73 17116.57 88888.00 2019-07-02 14:45:57.000 183 33826.08 261.72 17116.54 88888.00 2019-07-02 14:45:58.000 183 33826.10 261.71 17116.56 88888.00 2019-07-02 14:45:59.000 183 33826.11 261.73 17116.62 88888.00 2019-07-02 14:46:00.000 183 33826.10 261.76 17116.60 37911.03 2019-07-02 14:46:01.000 183 33826.12 261.73 17116.63 88888.00 2019-07-02 14:46:02.000 183 33826.14 261.70 17116.62 88888.00 2019-07-02 14:46:03.000 183 33826.14 261.72 17116.60 88888.00 2019-07-02 14:46:04.000 183 33826.16 261.68 17116.65 88888.00 2019-07-02 14:46:05.000 183 33826.14 261.70 17116.60 37911.00 2019-07-02 14:46:06.000 183 33826.09 261.72 17116.56 88888.00 2019-07-02 14:46:07.000 183 33826.16 261.73 17116.60 88888.00 2019-07-02 14:46:08.000 183 33826.18 261.72 17116.63 88888.00 2019-07-02 14:46:09.000 183 33826.21 261.71 17116.64 88888.00 2019-07-02 14:46:10.000 183 33826.21 261.72 17116.63 37911.05 2019-07-02 14:46:11.000 183 33826.19 261.73 17116.65 88888.00 2019-07-02 14:46:12.000 183 33826.18 261.75 17116.65 88888.00 2019-07-02 14:46:13.000 183 33826.19 261.76 17116.64 88888.00 2019-07-02 14:46:14.000 183 33826.21 261.76 17116.64 88888.00 2019-07-02 14:46:15.000 183 33826.19 261.74 17116.62 37911.06 2019-07-02 14:46:16.000 183 33826.18 261.69 17116.63 88888.00 2019-07-02 14:46:17.000 183 33826.19 261.68 17116.63 88888.00 2019-07-02 14:46:18.000 183 33826.21 261.72 17116.62 88888.00 2019-07-02 14:46:19.000 183 33826.22 261.73 17116.62 88888.00 2019-07-02 14:46:20.000 183 33826.21 261.72 17116.62 37911.11 2019-07-02 14:46:21.000 183 33826.20 261.74 17116.61 88888.00 2019-07-02 14:46:22.000 183 33826.21 261.72 17116.64 88888.00 2019-07-02 14:46:23.000 183 33826.17 261.69 17116.64 88888.00 2019-07-02 14:46:24.000 183 33826.20 261.69 17116.63 88888.00 2019-07-02 14:46:25.000 183 33826.19 261.71 17116.63 37910.99 2019-07-02 14:46:26.000 183 33826.19 261.72 17116.59 88888.00 2019-07-02 14:46:27.000 183 33826.23 261.73 17116.64 88888.00 2019-07-02 14:46:28.000 183 33826.22 261.72 17116.65 88888.00 2019-07-02 14:46:29.000 183 33826.19 261.68 17116.65 88888.00 2019-07-02 14:46:30.000 183 33826.14 261.67 17116.65 37911.05 2019-07-02 14:46:31.000 183 33826.19 261.68 17116.64 88888.00 2019-07-02 14:46:32.000 183 33826.21 261.68 17116.61 88888.00 2019-07-02 14:46:33.000 183 33826.16 261.64 17116.62 88888.00 2019-07-02 14:46:34.000 183 33826.17 261.67 17116.66 88888.00 2019-07-02 14:46:35.000 183 33826.19 261.69 17116.68 37911.15 2019-07-02 14:46:36.000 183 33826.20 261.69 17116.66 88888.00 2019-07-02 14:46:37.000 183 33826.20 261.70 17116.63 88888.00 2019-07-02 14:46:38.000 183 33826.16 261.69 17116.63 88888.00 2019-07-02 14:46:39.000 183 33826.12 261.67 17116.62 88888.00 2019-07-02 14:46:40.000 183 33826.11 261.65 17116.61 37911.13 2019-07-02 14:46:41.000 183 33826.10 261.64 17116.61 88888.00 2019-07-02 14:46:42.000 183 33826.12 261.61 17116.65 88888.00 2019-07-02 14:46:43.000 183 33826.13 261.58 17116.63 88888.00 2019-07-02 14:46:44.000 183 33826.14 261.61 17116.64 88888.00 2019-07-02 14:46:45.000 183 33826.14 261.62 17116.64 37911.16 2019-07-02 14:46:46.000 183 33826.17 261.63 17116.61 88888.00 2019-07-02 14:46:47.000 183 33826.17 261.66 17116.64 88888.00 2019-07-02 14:46:48.000 183 33826.13 261.68 17116.66 88888.00 2019-07-02 14:46:49.000 183 33826.13 261.65 17116.64 88888.00 2019-07-02 14:46:50.000 183 33826.15 261.63 17116.63 37911.08 2019-07-02 14:46:51.000 183 33826.15 261.65 17116.62 88888.00 2019-07-02 14:46:52.000 183 33826.16 261.65 17116.62 88888.00 2019-07-02 14:46:53.000 183 33826.18 261.65 17116.59 88888.00 2019-07-02 14:46:54.000 183 33826.18 261.67 17116.60 88888.00 2019-07-02 14:46:55.000 183 33826.19 261.69 17116.64 37911.03 2019-07-02 14:46:56.000 183 33826.22 261.68 17116.65 88888.00 2019-07-02 14:46:57.000 183 33826.23 261.67 17116.66 88888.00 2019-07-02 14:46:58.000 183 33826.19 261.66 17116.66 88888.00 2019-07-02 14:46:59.000 183 33826.18 261.62 17116.65 88888.00 2019-07-02 14:47:00.000 183 33826.22 261.66 17116.68 37911.11 2019-07-02 14:47:01.000 183 33826.21 261.70 17116.67 88888.00 2019-07-02 14:47:02.000 183 33826.19 261.70 17116.64 88888.00 2019-07-02 14:47:03.000 183 33826.21 261.67 17116.63 88888.00 2019-07-02 14:47:04.000 183 33826.20 261.68 17116.64 88888.00 2019-07-02 14:47:05.000 183 33826.18 261.66 17116.63 37911.08 2019-07-02 14:47:06.000 183 33826.22 261.69 17116.67 88888.00 2019-07-02 14:47:07.000 183 33826.21 261.68 17116.66 88888.00 2019-07-02 14:47:08.000 183 33826.17 261.71 17116.58 88888.00 2019-07-02 14:47:09.000 183 33826.16 261.70 17116.60 88888.00 2019-07-02 14:47:10.000 183 33826.19 261.67 17116.64 37911.15 2019-07-02 14:47:11.000 183 33826.21 261.69 17116.62 88888.00 2019-07-02 14:47:12.000 183 33826.17 261.67 17116.61 88888.00 2019-07-02 14:47:13.000 183 33826.16 261.65 17116.56 88888.00 2019-07-02 14:47:14.000 183 33826.14 261.65 17116.57 88888.00 2019-07-02 14:47:15.000 183 33826.14 261.65 17116.58 37911.03 2019-07-02 14:47:16.000 183 33826.15 261.67 17116.62 88888.00 2019-07-02 14:47:17.000 183 33826.18 261.68 17116.57 88888.00 2019-07-02 14:47:18.000 183 33826.19 261.70 17116.57 88888.00 2019-07-02 14:47:19.000 183 33826.17 261.69 17116.55 88888.00 2019-07-02 14:47:20.000 183 33826.22 261.69 17116.54 37911.15 2019-07-02 14:47:21.000 183 33826.20 261.69 17116.53 88888.00 2019-07-02 14:47:22.000 183 33826.19 261.67 17116.54 88888.00 2019-07-02 14:47:23.000 183 33826.23 261.64 17116.55 88888.00 2019-07-02 14:47:24.000 183 33826.23 261.64 17116.59 88888.00 2019-07-02 14:47:25.000 183 33826.22 261.66 17116.61 37911.10 2019-07-02 14:47:26.000 183 33826.23 261.65 17116.58 88888.00 2019-07-02 14:47:27.000 183 33826.19 261.61 17116.58 88888.00 2019-07-02 14:47:28.000 183 33826.20 261.57 17116.54 88888.00 2019-07-02 14:47:29.000 183 33826.20 261.56 17116.56 88888.00 2019-07-02 14:47:30.000 183 33826.19 261.57 17116.51 37911.18 2019-07-02 14:47:31.000 183 33826.22 261.59 17116.51 88888.00 2019-07-02 14:47:32.000 183 33826.21 261.57 17116.53 88888.00 2019-07-02 14:47:33.000 183 33826.18 261.57 17116.54 88888.00 2019-07-02 14:47:34.000 183 33826.19 261.58 17116.55 88888.00 2019-07-02 14:47:35.000 183 33826.18 261.57 17116.58 37911.22 2019-07-02 14:47:36.000 183 33826.17 261.60 17116.60 88888.00 2019-07-02 14:47:37.000 183 33826.23 261.60 17116.60 88888.00 2019-07-02 14:47:38.000 183 33826.21 261.58 17116.55 88888.00 2019-07-02 14:47:39.000 183 33826.21 261.63 17116.57 88888.00 2019-07-02 14:47:40.000 183 33826.21 261.63 17116.55 37911.17 2019-07-02 14:47:41.000 183 33826.22 261.59 17116.54 88888.00 2019-07-02 14:47:42.000 183 33826.22 261.55 17116.59 88888.00 2019-07-02 14:47:43.000 183 33826.23 261.58 17116.59 88888.00 2019-07-02 14:47:44.000 183 33826.30 261.61 17116.58 88888.00 2019-07-02 14:47:45.000 183 33826.29 261.59 17116.63 37911.15 2019-07-02 14:47:46.000 183 33826.30 261.62 17116.63 88888.00 2019-07-02 14:47:47.000 183 33826.31 261.60 17116.62 88888.00 2019-07-02 14:47:48.000 183 33826.30 261.54 17116.65 88888.00 2019-07-02 14:47:49.000 183 33826.31 261.56 17116.63 88888.00 2019-07-02 14:47:50.000 183 33826.33 261.56 17116.62 37911.18 2019-07-02 14:47:51.000 183 33826.29 261.57 17116.63 88888.00 2019-07-02 14:47:52.000 183 33826.25 261.53 17116.64 88888.00 2019-07-02 14:47:53.000 183 33826.29 261.51 17116.65 88888.00 2019-07-02 14:47:54.000 183 33826.30 261.49 17116.62 88888.00 2019-07-02 14:47:55.000 183 33826.29 261.50 17116.65 37911.09 2019-07-02 14:47:56.000 183 33826.27 261.54 17116.62 88888.00 2019-07-02 14:47:57.000 183 33826.27 261.52 17116.57 88888.00 2019-07-02 14:47:58.000 183 33826.32 261.54 17116.57 88888.00 2019-07-02 14:47:59.000 183 33826.33 261.52 17116.56 88888.00 2019-07-02 14:48:00.000 183 33826.30 261.49 17116.56 37911.23 2019-07-02 14:48:01.000 183 33826.31 261.48 17116.57 88888.00 2019-07-02 14:48:02.000 183 33826.34 261.54 17116.57 88888.00 2019-07-02 14:48:03.000 183 33826.32 261.54 17116.55 88888.00 2019-07-02 14:48:04.000 183 33826.35 261.54 17116.60 88888.00 2019-07-02 14:48:05.000 183 33826.32 261.53 17116.59 37911.18 2019-07-02 14:48:06.000 183 33826.27 261.50 17116.58 88888.00 2019-07-02 14:48:07.000 183 33826.25 261.51 17116.61 88888.00 2019-07-02 14:48:08.000 183 33826.23 261.49 17116.63 88888.00 2019-07-02 14:48:09.000 183 33826.24 261.49 17116.64 88888.00 2019-07-02 14:48:10.000 183 33826.25 261.49 17116.63 37911.21 2019-07-02 14:48:11.000 183 33826.28 261.53 17116.62 88888.00 2019-07-02 14:48:12.000 183 33826.28 261.50 17116.60 88888.00 2019-07-02 14:48:13.000 183 33826.30 261.50 17116.63 88888.00 2019-07-02 14:48:14.000 183 33826.26 261.52 17116.62 88888.00 2019-07-02 14:48:15.000 183 33826.27 261.54 17116.65 37911.24 2019-07-02 14:48:16.000 183 33826.28 261.53 17116.65 88888.00 2019-07-02 14:48:17.000 183 33826.25 261.55 17116.63 88888.00 2019-07-02 14:48:18.000 183 33826.23 261.50 17116.63 88888.00 2019-07-02 14:48:19.000 183 33826.24 261.48 17116.61 88888.00 2019-07-02 14:48:20.000 183 33826.28 261.48 17116.61 37911.20 2019-07-02 14:48:21.000 183 33826.27 261.50 17116.64 88888.00 2019-07-02 14:48:22.000 183 33826.28 261.52 17116.61 88888.00 2019-07-02 14:48:23.000 183 33826.28 261.50 17116.60 88888.00 2019-07-02 14:48:24.000 183 33826.25 261.49 17116.57 88888.00 2019-07-02 14:48:25.000 183 33826.27 261.48 17116.56 37911.26 2019-07-02 14:48:26.000 183 33826.26 261.49 17116.60 88888.00 2019-07-02 14:48:27.000 183 33826.25 261.53 17116.62 88888.00 2019-07-02 14:48:28.000 183 33826.24 261.56 17116.66 88888.00 2019-07-02 14:48:29.000 183 33826.26 261.57 17116.65 88888.00 2019-07-02 14:48:30.000 183 33826.29 261.53 17116.60 37911.18 2019-07-02 14:48:31.000 183 33826.25 261.50 17116.59 88888.00 2019-07-02 14:48:32.000 183 33826.28 261.53 17116.61 88888.00 2019-07-02 14:48:33.000 183 33826.29 261.49 17116.64 88888.00 2019-07-02 14:48:34.000 183 33826.26 261.47 17116.63 88888.00 2019-07-02 14:48:35.000 183 33826.27 261.44 17116.61 37911.18 2019-07-02 14:48:36.000 183 33826.28 261.44 17116.64 88888.00 2019-07-02 14:48:37.000 183 33826.27 261.47 17116.63 88888.00 2019-07-02 14:48:38.000 183 33826.23 261.45 17116.63 88888.00 2019-07-02 14:48:39.000 183 33826.25 261.45 17116.64 88888.00 2019-07-02 14:48:40.000 183 33826.26 261.44 17116.63 37911.16 2019-07-02 14:48:41.000 183 33826.29 261.48 17116.64 88888.00 2019-07-02 14:48:42.000 183 33826.26 261.51 17116.61 88888.00 2019-07-02 14:48:43.000 183 33826.26 261.51 17116.64 88888.00 2019-07-02 14:48:44.000 183 33826.25 261.50 17116.64 88888.00 2019-07-02 14:48:45.000 183 33826.21 261.53 17116.59 37911.13 2019-07-02 14:48:46.000 183 33826.22 261.54 17116.58 88888.00 2019-07-02 14:48:47.000 183 33826.21 261.53 17116.65 88888.00 2019-07-02 14:48:48.000 183 33826.22 261.55 17116.64 88888.00 2019-07-02 14:48:49.000 183 33826.22 261.55 17116.62 88888.00 2019-07-02 14:48:50.000 183 33826.21 261.54 17116.62 37911.08 2019-07-02 14:48:51.000 183 33826.27 261.55 17116.63 88888.00 2019-07-02 14:48:52.000 183 33826.29 261.54 17116.61 88888.00 2019-07-02 14:48:53.000 183 33826.30 261.55 17116.62 88888.00 2019-07-02 14:48:54.000 183 33826.25 261.56 17116.63 88888.00 2019-07-02 14:48:55.000 183 33826.23 261.58 17116.67 37911.09 2019-07-02 14:48:56.000 183 33826.25 261.59 17116.67 88888.00 2019-07-02 14:48:57.000 183 33826.27 261.59 17116.63 88888.00 2019-07-02 14:48:58.000 183 33826.25 261.62 17116.63 88888.00 2019-07-02 14:48:59.000 183 33826.22 261.65 17116.61 88888.00 2019-07-02 14:49:00.000 183 33826.20 261.63 17116.63 37911.12 2019-07-02 14:49:01.000 183 33826.22 261.62 17116.65 88888.00 2019-07-02 14:49:02.000 183 33826.23 261.64 17116.65 88888.00 2019-07-02 14:49:03.000 183 33826.26 261.63 17116.64 88888.00 2019-07-02 14:49:04.000 183 33826.27 261.61 17116.64 88888.00 2019-07-02 14:49:05.000 183 33826.25 261.64 17116.66 37911.12 2019-07-02 14:49:06.000 183 33826.28 261.60 17116.62 88888.00 2019-07-02 14:49:07.000 183 33826.29 261.61 17116.64 88888.00 2019-07-02 14:49:08.000 183 33826.28 261.62 17116.66 88888.00 2019-07-02 14:49:09.000 183 33826.26 261.63 17116.69 88888.00 2019-07-02 14:49:10.000 183 33826.22 261.62 17116.64 37911.11 2019-07-02 14:49:11.000 183 33826.18 261.57 17116.64 88888.00 2019-07-02 14:49:12.000 183 33826.22 261.54 17116.69 88888.00 2019-07-02 14:49:13.000 183 33826.22 261.57 17116.72 88888.00 2019-07-02 14:49:14.000 183 33826.21 261.57 17116.73 88888.00 2019-07-02 14:49:15.000 183 33826.21 261.57 17116.71 37911.19 2019-07-02 14:49:16.000 183 33826.17 261.55 17116.70 88888.00 2019-07-02 14:49:17.000 183 33826.16 261.56 17116.68 88888.00 2019-07-02 14:49:18.000 183 33826.18 261.58 17116.68 88888.00 2019-07-02 14:49:19.000 183 33826.19 261.55 17116.74 88888.00 2019-07-02 14:49:20.000 183 33826.15 261.54 17116.75 37911.12 2019-07-02 14:49:21.000 183 33826.17 261.59 17116.70 88888.00 2019-07-02 14:49:22.000 183 33826.15 261.59 17116.68 88888.00 2019-07-02 14:49:23.000 183 33826.17 261.59 17116.68 88888.00 2019-07-02 14:49:24.000 183 33826.17 261.60 17116.69 88888.00 2019-07-02 14:49:25.000 183 33826.16 261.62 17116.67 37911.14 2019-07-02 14:49:26.000 183 33826.13 261.66 17116.66 88888.00 2019-07-02 14:49:27.000 183 33826.17 261.67 17116.63 88888.00 2019-07-02 14:49:28.000 183 33826.20 261.61 17116.61 88888.00 2019-07-02 14:49:29.000 183 33826.21 261.66 17116.63 88888.00 2019-07-02 14:49:30.000 183 33826.20 261.70 17116.70 37911.10 2019-07-02 14:49:31.000 183 33826.20 261.68 17116.69 88888.00 2019-07-02 14:49:32.000 183 33826.21 261.65 17116.66 88888.00 2019-07-02 14:49:33.000 183 33826.20 261.68 17116.62 88888.00 2019-07-02 14:49:34.000 183 33826.21 261.69 17116.60 88888.00 2019-07-02 14:49:35.000 183 33826.25 261.72 17116.61 37911.03 2019-07-02 14:49:36.000 183 33826.19 261.76 17116.68 88888.00 2019-07-02 14:49:37.000 183 33826.16 261.75 17116.68 88888.00 2019-07-02 14:49:38.000 183 33826.16 261.70 17116.66 88888.00 2019-07-02 14:49:39.000 183 33826.12 261.71 17116.61 88888.00 2019-07-02 14:49:40.000 183 33826.16 261.67 17116.62 37911.12 2019-07-02 14:49:41.000 183 33826.21 261.63 17116.67 88888.00 2019-07-02 14:49:42.000 183 33826.21 261.65 17116.65 88888.00 2019-07-02 14:49:43.000 183 33826.22 261.64 17116.64 88888.00 2019-07-02 14:49:44.000 183 33826.19 261.61 17116.65 88888.00 2019-07-02 14:49:45.000 183 33826.21 261.63 17116.69 37910.96 2019-07-02 14:49:46.000 183 33826.25 261.63 17116.67 88888.00 2019-07-02 14:49:47.000 183 33826.21 261.62 17116.67 88888.00 2019-07-02 14:49:48.000 183 33826.15 261.61 17116.68 88888.00 2019-07-02 14:49:49.000 183 33826.17 261.67 17116.66 88888.00 2019-07-02 14:49:50.000 183 33826.17 261.69 17116.64 37911.05 2019-07-02 14:49:51.000 183 33826.16 261.66 17116.65 88888.00 2019-07-02 14:49:52.000 183 33826.17 261.67 17116.63 88888.00 2019-07-02 14:49:53.000 183 33826.18 261.67 17116.69 88888.00 2019-07-02 14:49:54.000 183 33826.19 261.72 17116.63 88888.00 2019-07-02 14:49:55.000 183 33826.17 261.70 17116.61 37911.02 2019-07-02 14:49:56.000 183 33826.16 261.69 17116.65 88888.00 2019-07-02 14:49:57.000 183 33826.13 261.68 17116.64 88888.00 2019-07-02 14:49:58.000 183 33826.13 261.70 17116.62 88888.00 2019-07-02 14:49:59.000 183 33826.15 261.73 17116.63 88888.00 2019-07-02 14:50:00.000 183 33826.15 261.70 17116.61 37911.09 2019-07-02 14:50:01.000 183 33826.15 261.69 17116.61 88888.00 2019-07-02 14:50:02.000 183 33826.12 261.69 17116.64 88888.00 2019-07-02 14:50:03.000 183 33826.14 261.68 17116.70 88888.00 2019-07-02 14:50:04.000 183 33826.19 261.71 17116.68 88888.00 2019-07-02 14:50:05.000 183 33826.15 261.72 17116.66 37911.12 2019-07-02 14:50:06.000 183 33826.13 261.73 17116.61 88888.00 2019-07-02 14:50:07.000 183 33826.17 261.76 17116.61 88888.00 2019-07-02 14:50:08.000 183 33826.17 261.70 17116.66 88888.00 2019-07-02 14:50:09.000 183 33826.20 261.68 17116.68 88888.00 2019-07-02 14:50:10.000 183 33826.19 261.70 17116.62 37911.12 2019-07-02 14:50:11.000 183 33826.19 261.73 17116.63 88888.00 2019-07-02 14:50:12.000 183 33826.16 261.76 17116.59 88888.00 2019-07-02 14:50:13.000 183 33826.18 261.74 17116.62 88888.00 2019-07-02 14:50:14.000 183 33826.25 261.71 17116.66 88888.00 2019-07-02 14:50:15.000 183 33826.24 261.68 17116.65 37911.06 2019-07-02 14:50:16.000 183 33826.22 261.72 17116.67 88888.00 2019-07-02 14:50:17.000 183 33826.21 261.76 17116.63 88888.00 2019-07-02 14:50:18.000 183 33826.22 261.77 17116.65 88888.00 2019-07-02 14:50:19.000 183 33826.23 261.77 17116.63 88888.00 2019-07-02 14:50:20.000 183 33826.22 261.77 17116.60 37911.03 2019-07-02 14:50:21.000 183 33826.21 261.76 17116.59 88888.00 2019-07-02 14:50:22.000 183 33826.20 261.73 17116.61 88888.00 2019-07-02 14:50:23.000 183 33826.20 261.75 17116.62 88888.00 2019-07-02 14:50:24.000 183 33826.19 261.74 17116.63 88888.00 2019-07-02 14:50:25.000 183 33826.20 261.75 17116.67 37911.08 2019-07-02 14:50:26.000 183 33826.23 261.76 17116.68 88888.00 2019-07-02 14:50:27.000 183 33826.21 261.77 17116.65 88888.00 2019-07-02 14:50:28.000 183 33826.21 261.77 17116.64 88888.00 2019-07-02 14:50:29.000 183 33826.20 261.75 17116.65 88888.00 2019-07-02 14:50:30.000 183 33826.19 261.80 17116.69 37911.05 2019-07-02 14:50:31.000 183 33826.20 261.75 17116.68 88888.00 2019-07-02 14:50:32.000 183 33826.21 261.75 17116.74 88888.00 2019-07-02 14:50:33.000 183 33826.18 261.74 17116.74 88888.00 2019-07-02 14:50:34.000 183 33826.18 261.77 17116.76 88888.00 2019-07-02 14:50:35.000 183 33826.17 261.75 17116.71 37911.12 2019-07-02 14:50:36.000 183 33826.17 261.73 17116.70 88888.00 2019-07-02 14:50:37.000 183 33826.19 261.76 17116.69 88888.00 2019-07-02 14:50:38.000 183 33826.19 261.79 17116.67 88888.00 2019-07-02 14:50:39.000 183 33826.22 261.75 17116.68 88888.00 2019-07-02 14:50:40.000 183 33826.19 261.72 17116.67 37911.05 2019-07-02 14:50:41.000 183 33826.17 261.73 17116.67 88888.00 2019-07-02 14:50:42.000 183 33826.20 261.75 17116.67 88888.00 2019-07-02 14:50:43.000 183 33826.21 261.73 17116.68 88888.00 2019-07-02 14:50:44.000 183 33826.23 261.71 17116.66 88888.00 2019-07-02 14:50:45.000 183 33826.24 261.71 17116.65 37911.03 2019-07-02 14:50:46.000 183 33826.25 261.70 17116.69 88888.00 2019-07-02 14:50:47.000 183 33826.26 261.73 17116.68 88888.00 2019-07-02 14:50:48.000 183 33826.26 261.75 17116.65 88888.00 2019-07-02 14:50:49.000 183 33826.26 261.77 17116.67 88888.00 2019-07-02 14:50:50.000 183 33826.25 261.76 17116.70 37911.10 2019-07-02 14:50:51.000 183 33826.22 261.78 17116.65 88888.00 2019-07-02 14:50:52.000 183 33826.24 261.77 17116.63 88888.00 2019-07-02 14:50:53.000 183 33826.24 261.73 17116.65 88888.00 2019-07-02 14:50:54.000 183 33826.23 261.72 17116.62 88888.00 2019-07-02 14:50:55.000 183 33826.23 261.72 17116.63 37911.05 2019-07-02 14:50:56.000 183 33826.16 261.67 17116.67 88888.00 2019-07-02 14:50:57.000 183 33826.19 261.70 17116.70 88888.00 2019-07-02 14:50:58.000 183 33826.22 261.70 17116.63 88888.00 2019-07-02 14:50:59.000 183 33826.16 261.67 17116.64 88888.00 2019-07-02 14:51:00.000 183 33826.13 261.69 17116.67 37911.14 2019-07-02 14:51:01.000 183 33826.17 261.70 17116.66 88888.00 2019-07-02 14:51:02.000 183 33826.16 261.70 17116.68 88888.00 2019-07-02 14:51:03.000 183 33826.15 261.72 17116.68 88888.00 2019-07-02 14:51:04.000 183 33826.20 261.75 17116.67 88888.00 2019-07-02 14:51:05.000 183 33826.22 261.75 17116.68 37911.09 2019-07-02 14:51:06.000 183 33826.25 261.78 17116.65 88888.00 2019-07-02 14:51:07.000 183 33826.22 261.80 17116.63 88888.00 2019-07-02 14:51:08.000 183 33826.23 261.79 17116.67 88888.00 2019-07-02 14:51:09.000 183 33826.22 261.78 17116.63 88888.00 2019-07-02 14:51:10.000 183 33826.23 261.77 17116.68 37911.01 2019-07-02 14:51:11.000 183 33826.23 261.74 17116.66 88888.00 2019-07-02 14:51:12.000 183 33826.24 261.70 17116.66 88888.00 2019-07-02 14:51:13.000 183 33826.26 261.72 17116.62 88888.00 2019-07-02 14:51:14.000 183 33826.24 261.71 17116.63 88888.00 2019-07-02 14:51:15.000 183 33826.27 261.72 17116.66 37911.16 2019-07-02 14:51:16.000 183 33826.27 261.71 17116.65 88888.00 2019-07-02 14:51:17.000 183 33826.27 261.73 17116.65 88888.00 2019-07-02 14:51:18.000 183 33826.26 261.73 17116.70 88888.00 2019-07-02 14:51:19.000 183 33826.25 261.72 17116.76 88888.00 2019-07-02 14:51:20.000 183 33826.21 261.74 17116.68 37911.10 2019-07-02 14:51:21.000 183 33826.21 261.76 17116.66 88888.00 2019-07-02 14:51:22.000 183 33826.23 261.75 17116.67 88888.00 2019-07-02 14:51:23.000 183 33826.27 261.76 17116.66 88888.00 2019-07-02 14:51:24.000 183 33826.29 261.76 17116.64 88888.00 2019-07-02 14:51:25.000 183 33826.29 261.77 17116.64 37911.16 2019-07-02 14:51:26.000 183 33826.31 261.77 17116.65 88888.00 2019-07-02 14:51:27.000 183 33826.30 261.76 17116.66 88888.00 2019-07-02 14:51:28.000 183 33826.33 261.74 17116.66 88888.00 2019-07-02 14:51:29.000 183 33826.35 261.77 17116.64 88888.00 2019-07-02 14:51:30.000 183 33826.36 261.82 17116.65 37911.15 2019-07-02 14:51:31.000 183 33826.32 261.76 17116.65 88888.00 2019-07-02 14:51:32.000 183 33826.31 261.75 17116.61 88888.00 2019-07-02 14:51:33.000 183 33826.33 261.75 17116.62 88888.00 2019-07-02 14:51:34.000 183 33826.34 261.77 17116.60 88888.00 2019-07-02 14:51:35.000 183 33826.38 261.71 17116.59 37911.19 2019-07-02 14:51:36.000 183 33826.38 261.69 17116.60 88888.00 2019-07-02 14:51:37.000 183 33826.39 261.70 17116.61 88888.00 2019-07-02 14:51:38.000 183 33826.39 261.71 17116.61 88888.00 2019-07-02 14:51:39.000 183 33826.36 261.74 17116.61 88888.00 2019-07-02 14:51:40.000 183 33826.37 261.76 17116.60 37911.11 2019-07-02 14:51:41.000 183 33826.39 261.76 17116.61 88888.00 2019-07-02 14:51:42.000 183 33826.38 261.77 17116.59 88888.00 2019-07-02 14:51:43.000 183 33826.37 261.77 17116.60 88888.00 2019-07-02 14:51:44.000 183 33826.38 261.80 17116.62 88888.00 2019-07-02 14:51:45.000 183 33826.34 261.83 17116.66 37911.22 2019-07-02 14:51:46.000 183 33826.31 261.81 17116.64 88888.00 2019-07-02 14:51:47.000 183 33826.32 261.83 17116.64 88888.00 2019-07-02 14:51:48.000 183 33826.33 261.83 17116.63 88888.00 2019-07-02 14:51:49.000 183 33826.31 261.82 17116.67 88888.00 2019-07-02 14:51:50.000 183 33826.28 261.79 17116.67 37911.22 2019-07-02 14:51:51.000 183 33826.33 261.79 17116.70 88888.00 2019-07-02 14:51:52.000 183 33826.34 261.78 17116.62 88888.00 2019-07-02 14:51:53.000 183 33826.32 261.75 17116.61 88888.00 2019-07-02 14:51:54.000 183 33826.30 261.79 17116.63 88888.00 2019-07-02 14:51:55.000 183 33826.30 261.83 17116.63 37911.26 2019-07-02 14:51:56.000 183 33826.33 261.86 17116.63 88888.00 2019-07-02 14:51:57.000 183 33826.34 261.84 17116.64 88888.00 2019-07-02 14:51:58.000 183 33826.30 261.80 17116.67 88888.00 2019-07-02 14:51:59.000 183 33826.31 261.78 17116.67 88888.00 2019-07-02 14:52:00.000 183 33826.29 261.79 17116.69 37911.26 2019-07-02 14:52:01.000 183 33826.29 261.78 17116.67 88888.00 2019-07-02 14:52:02.000 183 33826.27 261.80 17116.64 88888.00 2019-07-02 14:52:03.000 183 33826.27 261.80 17116.64 88888.00 2019-07-02 14:52:04.000 183 33826.29 261.83 17116.67 88888.00 2019-07-02 14:52:05.000 183 33826.33 261.87 17116.70 37911.23 2019-07-02 14:52:06.000 183 33826.31 261.84 17116.70 88888.00 2019-07-02 14:52:07.000 183 33826.31 261.84 17116.70 88888.00 2019-07-02 14:52:08.000 183 33826.32 261.85 17116.70 88888.00 2019-07-02 14:52:09.000 183 33826.32 261.86 17116.68 88888.00 2019-07-02 14:52:10.000 183 33826.31 261.80 17116.65 37911.21 2019-07-02 14:52:11.000 183 33826.32 261.80 17116.68 88888.00 2019-07-02 14:52:12.000 183 33826.35 261.74 17116.64 88888.00 2019-07-02 14:52:13.000 183 33826.38 261.74 17116.61 88888.00 2019-07-02 14:52:14.000 183 33826.34 261.78 17116.65 88888.00 2019-07-02 14:52:15.000 183 33826.32 261.79 17116.65 37911.23 2019-07-02 14:52:16.000 183 33826.37 261.79 17116.67 88888.00 2019-07-02 14:52:17.000 183 33826.37 261.77 17116.68 88888.00 2019-07-02 14:52:18.000 183 33826.35 261.75 17116.66 88888.00 2019-07-02 14:52:19.000 183 33826.37 261.74 17116.63 88888.00 2019-07-02 14:52:20.000 183 33826.35 261.74 17116.64 37911.13 2019-07-02 14:52:21.000 183 33826.33 261.77 17116.64 88888.00 2019-07-02 14:52:22.000 183 33826.38 261.78 17116.63 88888.00 2019-07-02 14:52:23.000 183 33826.33 261.78 17116.63 88888.00 2019-07-02 14:52:24.000 183 33826.34 261.76 17116.61 88888.00 2019-07-02 14:52:25.000 183 33826.33 261.76 17116.60 37911.24 2019-07-02 14:52:26.000 183 33826.34 261.79 17116.66 88888.00 2019-07-02 14:52:27.000 183 33826.34 261.81 17116.66 88888.00 2019-07-02 14:52:28.000 183 33826.34 261.80 17116.65 88888.00 2019-07-02 14:52:29.000 183 33826.38 261.80 17116.63 88888.00 2019-07-02 14:52:30.000 183 33826.36 261.76 17116.63 37911.15 2019-07-02 14:52:31.000 183 33826.35 261.77 17116.65 88888.00 2019-07-02 14:52:32.000 183 33826.35 261.77 17116.67 88888.00 2019-07-02 14:52:33.000 183 33826.34 261.79 17116.73 88888.00 2019-07-02 14:52:34.000 183 33826.39 261.76 17116.72 88888.00 2019-07-02 14:52:35.000 183 33826.40 261.74 17116.66 37911.23 2019-07-02 14:52:36.000 183 33826.37 261.67 17116.68 88888.00 2019-07-02 14:52:37.000 183 33826.34 261.63 17116.70 88888.00 2019-07-02 14:52:38.000 183 33826.31 261.69 17116.69 88888.00 2019-07-02 14:52:39.000 183 33826.31 261.73 17116.67 88888.00 2019-07-02 14:52:40.000 183 33826.34 261.72 17116.67 37911.18 2019-07-02 14:52:41.000 183 33826.30 261.71 17116.68 88888.00 2019-07-02 14:52:42.000 183 33826.31 261.74 17116.67 88888.00 2019-07-02 14:52:43.000 183 33826.33 261.74 17116.65 88888.00 2019-07-02 14:52:44.000 183 33826.30 261.69 17116.62 88888.00 2019-07-02 14:52:45.000 183 33826.33 261.73 17116.65 37911.22 2019-07-02 14:52:46.000 183 33826.34 261.79 17116.64 88888.00 2019-07-02 14:52:47.000 183 33826.36 261.77 17116.65 88888.00 2019-07-02 14:52:48.000 183 33826.38 261.73 17116.68 88888.00 2019-07-02 14:52:49.000 183 33826.38 261.76 17116.69 88888.00 2019-07-02 14:52:50.000 183 33826.35 261.79 17116.70 37911.27 2019-07-02 14:52:51.000 183 33826.32 261.79 17116.72 88888.00 2019-07-02 14:52:52.000 183 33826.30 261.80 17116.67 88888.00 2019-07-02 14:52:53.000 183 33826.27 261.81 17116.66 88888.00 2019-07-02 14:52:54.000 183 33826.27 261.80 17116.67 88888.00 2019-07-02 14:52:55.000 183 33826.23 261.80 17116.71 37911.19 2019-07-02 14:52:56.000 183 33826.23 261.79 17116.69 88888.00 2019-07-02 14:52:57.000 183 33826.24 261.81 17116.69 88888.00 2019-07-02 14:52:58.000 183 33826.23 261.80 17116.65 88888.00 2019-07-02 14:52:59.000 183 33826.23 261.81 17116.65 88888.00 2019-07-02 14:53:00.000 183 33826.22 261.82 17116.63 37911.14 2019-07-02 14:53:01.000 183 33826.22 261.79 17116.64 88888.00 2019-07-02 14:53:02.000 183 33826.23 261.77 17116.64 88888.00 2019-07-02 14:53:03.000 183 33826.26 261.78 17116.61 88888.00 2019-07-02 14:53:04.000 183 33826.22 261.79 17116.62 88888.00 2019-07-02 14:53:05.000 183 33826.24 261.75 17116.64 37911.21 2019-07-02 14:53:06.000 183 33826.23 261.70 17116.64 88888.00 2019-07-02 14:53:07.000 183 33826.27 261.70 17116.64 88888.00 2019-07-02 14:53:08.000 183 33826.26 261.71 17116.64 88888.00 2019-07-02 14:53:09.000 183 33826.29 261.72 17116.62 88888.00 2019-07-02 14:53:10.000 183 33826.34 261.76 17116.64 37911.11 2019-07-02 14:53:11.000 183 33826.35 261.78 17116.65 88888.00 2019-07-02 14:53:12.000 183 33826.32 261.71 17116.61 88888.00 2019-07-02 14:53:13.000 183 33826.34 261.73 17116.65 88888.00 2019-07-02 14:53:14.000 183 33826.32 261.74 17116.68 88888.00 2019-07-02 14:53:15.000 183 33826.37 261.78 17116.71 37911.25 2019-07-02 14:53:16.000 183 33826.37 261.79 17116.70 88888.00 2019-07-02 14:53:17.000 183 33826.34 261.78 17116.64 88888.00 2019-07-02 14:53:18.000 183 33826.37 261.81 17116.65 88888.00 2019-07-02 14:53:19.000 183 33826.38 261.82 17116.65 88888.00 2019-07-02 14:53:20.000 183 33826.34 261.81 17116.68 37911.28 2019-07-02 14:53:21.000 183 33826.36 261.80 17116.67 88888.00 2019-07-02 14:53:22.000 183 33826.35 261.76 17116.69 88888.00 2019-07-02 14:53:23.000 183 33826.34 261.71 17116.70 88888.00 2019-07-02 14:53:24.000 183 33826.33 261.71 17116.71 88888.00 2019-07-02 14:53:25.000 183 33826.31 261.70 17116.67 37911.21 2019-07-02 14:53:26.000 183 33826.31 261.71 17116.70 88888.00 2019-07-02 14:53:27.000 183 33826.34 261.76 17116.68 88888.00 2019-07-02 14:53:28.000 183 33826.33 261.74 17116.70 88888.00 2019-07-02 14:53:29.000 183 33826.37 261.72 17116.69 88888.00 2019-07-02 14:53:30.000 183 33826.37 261.70 17116.69 37911.15 2019-07-02 14:53:31.000 183 33826.33 261.70 17116.71 88888.00 2019-07-02 14:53:32.000 183 33826.30 261.70 17116.69 88888.00 2019-07-02 14:53:33.000 183 33826.32 261.73 17116.64 88888.00 2019-07-02 14:53:34.000 183 33826.34 261.74 17116.68 88888.00 2019-07-02 14:53:35.000 183 33826.32 261.76 17116.69 37911.23 2019-07-02 14:53:36.000 183 33826.31 261.77 17116.66 88888.00 2019-07-02 14:53:37.000 183 33826.31 261.83 17116.63 88888.00 2019-07-02 14:53:38.000 183 33826.32 261.84 17116.61 88888.00 2019-07-02 14:53:39.000 183 33826.30 261.80 17116.59 88888.00 2019-07-02 14:53:40.000 183 33826.32 261.75 17116.57 37911.21 2019-07-02 14:53:41.000 183 33826.34 261.73 17116.60 88888.00 2019-07-02 14:53:42.000 183 33826.31 261.78 17116.64 88888.00 2019-07-02 14:53:43.000 183 33826.30 261.79 17116.66 88888.00 2019-07-02 14:53:44.000 183 33826.32 261.78 17116.65 88888.00 2019-07-02 14:53:45.000 183 33826.28 261.75 17116.64 37911.25 2019-07-02 14:53:46.000 183 33826.29 261.73 17116.61 88888.00 2019-07-02 14:53:47.000 183 33826.35 261.70 17116.60 88888.00 2019-07-02 14:53:48.000 183 33826.31 261.67 17116.62 88888.00 2019-07-02 14:53:49.000 183 33826.31 261.71 17116.66 88888.00 2019-07-02 14:53:50.000 183 33826.27 261.70 17116.64 37911.26 2019-07-02 14:53:51.000 183 33826.27 261.75 17116.60 88888.00 2019-07-02 14:53:52.000 183 33826.29 261.73 17116.60 88888.00 2019-07-02 14:53:53.000 183 33826.27 261.76 17116.57 88888.00 2019-07-02 14:53:54.000 183 33826.24 261.77 17116.56 88888.00 2019-07-02 14:53:55.000 183 33826.21 261.72 17116.65 37911.24 2019-07-02 14:53:56.000 183 33826.22 261.70 17116.68 88888.00 2019-07-02 14:53:57.000 183 33826.26 261.70 17116.66 88888.00 2019-07-02 14:53:58.000 183 33826.26 261.70 17116.63 88888.00 2019-07-02 14:53:59.000 183 33826.26 261.73 17116.63 88888.00 2019-07-02 14:54:00.000 183 33826.25 261.77 17116.65 37911.15 2019-07-02 14:54:01.000 183 33826.25 261.78 17116.64 88888.00 2019-07-02 14:54:02.000 183 33826.25 261.76 17116.62 88888.00 2019-07-02 14:54:03.000 183 33826.24 261.75 17116.64 88888.00 2019-07-02 14:54:04.000 183 33826.25 261.72 17116.63 88888.00 2019-07-02 14:54:05.000 183 33826.23 261.75 17116.63 37911.27 2019-07-02 14:54:06.000 183 33826.23 261.75 17116.65 88888.00 2019-07-02 14:54:07.000 183 33826.23 261.76 17116.65 88888.00 2019-07-02 14:54:08.000 183 33826.23 261.72 17116.65 88888.00 2019-07-02 14:54:09.000 183 33826.24 261.76 17116.63 88888.00 2019-07-02 14:54:10.000 183 33826.25 261.78 17116.62 37911.15 2019-07-02 14:54:11.000 183 33826.22 261.77 17116.63 88888.00 2019-07-02 14:54:12.000 183 33826.20 261.75 17116.64 88888.00 2019-07-02 14:54:13.000 183 33826.21 261.76 17116.62 88888.00 2019-07-02 14:54:14.000 183 33826.24 261.74 17116.63 88888.00 2019-07-02 14:54:15.000 183 33826.28 261.75 17116.60 37911.27 2019-07-02 14:54:16.000 183 33826.28 261.75 17116.54 88888.00 2019-07-02 14:54:17.000 183 33826.29 261.73 17116.53 88888.00 2019-07-02 14:54:18.000 183 33826.25 261.71 17116.56 88888.00 2019-07-02 14:54:19.000 183 33826.23 261.70 17116.61 88888.00 2019-07-02 14:54:20.000 183 33826.25 261.70 17116.62 37911.10 2019-07-02 14:54:21.000 183 33826.21 261.71 17116.60 88888.00 2019-07-02 14:54:22.000 183 33826.22 261.74 17116.59 88888.00 2019-07-02 14:54:23.000 183 33826.26 261.72 17116.61 88888.00 2019-07-02 14:54:24.000 183 33826.26 261.72 17116.65 88888.00 2019-07-02 14:54:25.000 183 33826.23 261.71 17116.69 37911.22 2019-07-02 14:54:26.000 183 33826.20 261.70 17116.65 88888.00 2019-07-02 14:54:27.000 183 33826.18 261.71 17116.63 88888.00 2019-07-02 14:54:28.000 183 33826.21 261.71 17116.65 88888.00 2019-07-02 14:54:29.000 183 33826.22 261.75 17116.63 88888.00 2019-07-02 14:54:30.000 183 33826.23 261.80 17116.59 37911.19 2019-07-02 14:54:31.000 183 33826.24 261.79 17116.62 88888.00 2019-07-02 14:54:32.000 183 33826.21 261.77 17116.62 88888.00 2019-07-02 14:54:33.000 183 33826.18 261.77 17116.61 88888.00 2019-07-02 14:54:34.000 183 33826.18 261.74 17116.63 88888.00 2019-07-02 14:54:35.000 183 33826.20 261.75 17116.66 37911.20 2019-07-02 14:54:36.000 183 33826.23 261.75 17116.60 88888.00 2019-07-02 14:54:37.000 183 33826.28 261.74 17116.60 88888.00 2019-07-02 14:54:38.000 183 33826.30 261.75 17116.64 88888.00 2019-07-02 14:54:39.000 183 33826.28 261.74 17116.64 88888.00 2019-07-02 14:54:40.000 183 33826.26 261.72 17116.65 37911.17 2019-07-02 14:54:41.000 183 33826.29 261.74 17116.67 88888.00 2019-07-02 14:54:42.000 183 33826.29 261.74 17116.67 88888.00 2019-07-02 14:54:43.000 183 33826.29 261.68 17116.64 88888.00 2019-07-02 14:54:44.000 183 33826.31 261.70 17116.61 88888.00 2019-07-02 14:54:45.000 183 33826.28 261.72 17116.64 37911.15 2019-07-02 14:54:46.000 183 33826.24 261.68 17116.66 88888.00 2019-07-02 14:54:47.000 183 33826.22 261.67 17116.67 88888.00 2019-07-02 14:54:48.000 183 33826.25 261.69 17116.61 88888.00 2019-07-02 14:54:49.000 183 33826.27 261.69 17116.64 88888.00 2019-07-02 14:54:50.000 183 33826.24 261.71 17116.66 37911.11 2019-07-02 14:54:51.000 183 33826.25 261.70 17116.66 88888.00 2019-07-02 14:54:52.000 183 33826.23 261.67 17116.63 88888.00 2019-07-02 14:54:53.000 183 33826.27 261.69 17116.64 88888.00 2019-07-02 14:54:54.000 183 33826.24 261.71 17116.60 88888.00 2019-07-02 14:54:55.000 183 33826.21 261.74 17116.59 37911.18 2019-07-02 14:54:56.000 183 33826.17 261.69 17116.60 88888.00 2019-07-02 14:54:57.000 183 33826.12 261.67 17116.56 88888.00 2019-07-02 14:54:58.000 183 33826.14 261.64 17116.54 88888.00 2019-07-02 14:54:59.000 183 33826.18 261.64 17116.57 88888.00 2019-07-02 14:55:00.000 183 33826.16 261.69 17116.59 37911.05 2019-07-02 14:55:01.000 183 33826.16 261.71 17116.63 88888.00 2019-07-02 14:55:02.000 183 33826.17 261.70 17116.63 88888.00 2019-07-02 14:55:03.000 183 33826.15 261.68 17116.60 88888.00 2019-07-02 14:55:04.000 183 33826.12 261.70 17116.56 88888.00 2019-07-02 14:55:05.000 183 33826.15 261.74 17116.55 37911.09 2019-07-02 14:55:06.000 183 33826.12 261.73 17116.59 88888.00 2019-07-02 14:55:07.000 183 33826.08 261.72 17116.60 88888.00 2019-07-02 14:55:08.000 183 33826.07 261.71 17116.64 88888.00 2019-07-02 14:55:09.000 183 33826.10 261.69 17116.68 88888.00 2019-07-02 14:55:10.000 183 33826.12 261.69 17116.64 37910.99 2019-07-02 14:55:11.000 183 33826.11 261.67 17116.62 88888.00 2019-07-02 14:55:12.000 183 33826.12 261.65 17116.60 88888.00 2019-07-02 14:55:13.000 183 33826.14 261.62 17116.61 88888.00 2019-07-02 14:55:14.000 183 33826.12 261.57 17116.67 88888.00 2019-07-02 14:55:15.000 183 33826.09 261.59 17116.65 37911.04 2019-07-02 14:55:16.000 183 33826.10 261.61 17116.59 88888.00 2019-07-02 14:55:17.000 183 33826.10 261.66 17116.58 88888.00 2019-07-02 14:55:18.000 183 33826.07 261.61 17116.55 88888.00 2019-07-02 14:55:19.000 183 33826.10 261.58 17116.56 88888.00 2019-07-02 14:55:20.000 183 33826.14 261.59 17116.60 37911.02 2019-07-02 14:55:21.000 183 33826.09 261.62 17116.59 88888.00 2019-07-02 14:55:22.000 183 33826.12 261.65 17116.62 88888.00 2019-07-02 14:55:23.000 183 33826.13 261.67 17116.63 88888.00 2019-07-02 14:55:24.000 183 33826.11 261.66 17116.64 88888.00 2019-07-02 14:55:25.000 183 33826.05 261.66 17116.63 37911.03 2019-07-02 14:55:26.000 183 33826.06 261.68 17116.64 88888.00 2019-07-02 14:55:27.000 183 33826.08 261.71 17116.65 88888.00 2019-07-02 14:55:28.000 183 33826.10 261.69 17116.63 88888.00 2019-07-02 14:55:29.000 183 33826.11 261.72 17116.63 88888.00 2019-07-02 14:55:30.000 183 33826.10 261.68 17116.61 37911.08 2019-07-02 14:55:31.000 183 33826.09 261.67 17116.60 88888.00 2019-07-02 14:55:32.000 183 33826.09 261.63 17116.59 88888.00 2019-07-02 14:55:33.000 183 33826.08 261.61 17116.56 88888.00 2019-07-02 14:55:34.000 183 33826.07 261.60 17116.62 88888.00 2019-07-02 14:55:35.000 183 33826.07 261.63 17116.63 37911.02 2019-07-02 14:55:36.000 183 33826.05 261.63 17116.65 88888.00 2019-07-02 14:55:37.000 183 33826.04 261.63 17116.69 88888.00 2019-07-02 14:55:38.000 183 33826.07 261.64 17116.68 88888.00 2019-07-02 14:55:39.000 183 33826.07 261.62 17116.65 88888.00 2019-07-02 14:55:40.000 183 33826.07 261.61 17116.65 37911.01 2019-07-02 14:55:41.000 183 33826.07 261.63 17116.66 88888.00 2019-07-02 14:55:42.000 183 33826.11 261.67 17116.63 88888.00 2019-07-02 14:55:43.000 183 33826.13 261.68 17116.61 88888.00 2019-07-02 14:55:44.000 183 33826.07 261.64 17116.58 88888.00 2019-07-02 14:55:45.000 183 33826.07 261.64 17116.57 37911.06 2019-07-02 14:55:46.000 183 33826.07 261.67 17116.59 88888.00 2019-07-02 14:55:47.000 183 33826.08 261.72 17116.60 88888.00 2019-07-02 14:55:48.000 183 33826.09 261.72 17116.59 88888.00 2019-07-02 14:55:49.000 183 33826.09 261.69 17116.62 88888.00 2019-07-02 14:55:50.000 183 33826.06 261.63 17116.65 37911.05 2019-07-02 14:55:51.000 183 33826.07 261.61 17116.66 88888.00 2019-07-02 14:55:52.000 183 33826.06 261.61 17116.64 88888.00 2019-07-02 14:55:53.000 183 33826.06 261.60 17116.61 88888.00 2019-07-02 14:55:54.000 183 33826.09 261.60 17116.64 88888.00 2019-07-02 14:55:55.000 183 33826.11 261.62 17116.64 37911.02 2019-07-02 14:55:56.000 183 33826.13 261.62 17116.62 88888.00 2019-07-02 14:55:57.000 183 33826.17 261.65 17116.63 88888.00 2019-07-02 14:55:58.000 183 33826.15 261.65 17116.66 88888.00 2019-07-02 14:55:59.000 183 33826.18 261.64 17116.68 88888.00 2019-07-02 14:56:00.000 183 33826.14 261.61 17116.66 37911.09 2019-07-02 14:56:01.000 183 33826.11 261.62 17116.68 88888.00 2019-07-02 14:56:02.000 183 33826.09 261.59 17116.64 88888.00 2019-07-02 14:56:03.000 183 33826.10 261.62 17116.66 88888.00 2019-07-02 14:56:04.000 183 33826.07 261.64 17116.67 88888.00 2019-07-02 14:56:05.000 183 33826.10 261.60 17116.70 37910.97 2019-07-02 14:56:06.000 183 33826.06 261.61 17116.67 88888.00 2019-07-02 14:56:07.000 183 33826.04 261.58 17116.62 88888.00 2019-07-02 14:56:08.000 183 33826.04 261.55 17116.66 88888.00 2019-07-02 14:56:09.000 183 33826.02 261.52 17116.67 88888.00 2019-07-02 14:56:10.000 183 33826.05 261.53 17116.65 37911.04 2019-07-02 14:56:11.000 183 33826.03 261.56 17116.65 88888.00 2019-07-02 14:56:12.000 183 33826.00 261.62 17116.63 88888.00 2019-07-02 14:56:13.000 183 33826.00 261.60 17116.65 88888.00 2019-07-02 14:56:14.000 183 33825.99 261.62 17116.64 88888.00 2019-07-02 14:56:15.000 183 33826.05 261.64 17116.65 37910.97 2019-07-02 14:56:16.000 183 33826.04 261.63 17116.66 88888.00 2019-07-02 14:56:17.000 183 33826.06 261.62 17116.64 88888.00 2019-07-02 14:56:18.000 183 33826.03 261.65 17116.69 88888.00 2019-07-02 14:56:19.000 183 33826.03 261.66 17116.67 88888.00 2019-07-02 14:56:20.000 183 33826.02 261.65 17116.66 37911.04 2019-07-02 14:56:21.000 183 33826.00 261.66 17116.70 88888.00 2019-07-02 14:56:22.000 183 33826.01 261.62 17116.70 88888.00 2019-07-02 14:56:23.000 183 33826.01 261.62 17116.71 88888.00 2019-07-02 14:56:24.000 183 33826.00 261.61 17116.70 88888.00 2019-07-02 14:56:25.000 183 33826.02 261.58 17116.67 37910.93 2019-07-02 14:56:26.000 183 33826.01 261.59 17116.65 88888.00 2019-07-02 14:56:27.000 183 33826.01 261.61 17116.62 88888.00 2019-07-02 14:56:28.000 183 33825.98 261.64 17116.67 88888.00 2019-07-02 14:56:29.000 183 33825.96 261.67 17116.65 88888.00 2019-07-02 14:56:30.000 183 33825.98 261.67 17116.65 37911.00 2019-07-02 14:56:31.000 183 33825.99 261.68 17116.65 88888.00 2019-07-02 14:56:32.000 183 33825.97 261.67 17116.63 88888.00 2019-07-02 14:56:33.000 183 33825.95 261.68 17116.61 88888.00 2019-07-02 14:56:34.000 183 33825.95 261.68 17116.67 88888.00 2019-07-02 14:56:35.000 183 33825.90 261.67 17116.69 37910.87 2019-07-02 14:56:36.000 183 33825.90 261.68 17116.70 88888.00 2019-07-02 14:56:37.000 183 33825.93 261.66 17116.74 88888.00 2019-07-02 14:56:38.000 183 33825.92 261.66 17116.68 88888.00 2019-07-02 14:56:39.000 183 33825.95 261.70 17116.64 88888.00 2019-07-02 14:56:40.000 183 33825.92 261.69 17116.68 37910.97 2019-07-02 14:56:41.000 183 33825.92 261.71 17116.67 88888.00 2019-07-02 14:56:42.000 183 33825.93 261.67 17116.68 88888.00 2019-07-02 14:56:43.000 183 33825.93 261.69 17116.65 88888.00 2019-07-02 14:56:44.000 183 33825.95 261.70 17116.66 88888.00 2019-07-02 14:56:45.000 183 33825.92 261.71 17116.67 37910.94 2019-07-02 14:56:46.000 183 33825.89 261.70 17116.71 88888.00 2019-07-02 14:56:47.000 183 33825.86 261.68 17116.72 88888.00 2019-07-02 14:56:48.000 183 33825.88 261.68 17116.68 88888.00 2019-07-02 14:56:49.000 183 33825.91 261.73 17116.71 88888.00 2019-07-02 14:56:50.000 183 33825.88 261.71 17116.70 37910.90 2019-07-02 14:56:51.000 183 33825.85 261.70 17116.69 88888.00 2019-07-02 14:56:52.000 183 33825.87 261.69 17116.68 88888.00 2019-07-02 14:56:53.000 183 33825.86 261.71 17116.67 88888.00 2019-07-02 14:56:54.000 183 33825.84 261.67 17116.70 88888.00 2019-07-02 14:56:55.000 183 33825.90 261.68 17116.75 37910.77 2019-07-02 14:56:56.000 183 33825.88 261.66 17116.75 88888.00 2019-07-02 14:56:57.000 183 33825.88 261.65 17116.75 88888.00 2019-07-02 14:56:58.000 183 33825.89 261.65 17116.76 88888.00 2019-07-02 14:56:59.000 183 33825.90 261.69 17116.75 88888.00 2019-07-02 14:57:00.000 183 33825.89 261.70 17116.74 37910.89 2019-07-02 14:57:01.000 183 33825.89 261.68 17116.74 88888.00 2019-07-02 14:57:02.000 183 33825.84 261.64 17116.72 88888.00 2019-07-02 14:57:03.000 183 33825.87 261.66 17116.70 88888.00 2019-07-02 14:57:04.000 183 33825.86 261.66 17116.70 88888.00 2019-07-02 14:57:05.000 183 33825.85 261.66 17116.69 37910.83 2019-07-02 14:57:06.000 183 33825.86 261.70 17116.72 88888.00 2019-07-02 14:57:07.000 183 33825.88 261.71 17116.71 88888.00 2019-07-02 14:57:08.000 183 33825.85 261.77 17116.76 88888.00 2019-07-02 14:57:09.000 183 33825.91 261.74 17116.71 88888.00 2019-07-02 14:57:10.000 183 33825.90 261.70 17116.71 37910.93 2019-07-02 14:57:11.000 183 33825.89 261.72 17116.72 88888.00 2019-07-02 14:57:12.000 183 33825.88 261.73 17116.70 88888.00 2019-07-02 14:57:13.000 183 33825.89 261.74 17116.70 88888.00 2019-07-02 14:57:14.000 183 33825.87 261.72 17116.72 88888.00 2019-07-02 14:57:15.000 183 33825.89 261.70 17116.74 37910.91 2019-07-02 14:57:16.000 183 33825.93 261.71 17116.74 88888.00 2019-07-02 14:57:17.000 183 33825.92 261.73 17116.71 88888.00 2019-07-02 14:57:18.000 183 33825.88 261.77 17116.70 88888.00 2019-07-02 14:57:19.000 183 33825.83 261.78 17116.72 88888.00 2019-07-02 14:57:20.000 183 33825.87 261.80 17116.69 37910.90 2019-07-02 14:57:21.000 183 33825.88 261.80 17116.71 88888.00 2019-07-02 14:57:22.000 183 33825.86 261.78 17116.69 88888.00 2019-07-02 14:57:23.000 183 33825.88 261.76 17116.74 88888.00 2019-07-02 14:57:24.000 183 33825.86 261.75 17116.75 88888.00 2019-07-02 14:57:25.000 183 33825.85 261.76 17116.71 37910.82 2019-07-02 14:57:26.000 183 33825.86 261.75 17116.67 88888.00 2019-07-02 14:57:27.000 183 33825.86 261.75 17116.67 88888.00 2019-07-02 14:57:28.000 183 33825.85 261.77 17116.68 88888.00 2019-07-02 14:57:29.000 183 33825.84 261.77 17116.68 88888.00 2019-07-02 14:57:30.000 183 33825.86 261.73 17116.66 37910.88 2019-07-02 14:57:31.000 183 33825.87 261.77 17116.68 88888.00 2019-07-02 14:57:32.000 183 33825.89 261.78 17116.70 88888.00 2019-07-02 14:57:33.000 183 33825.88 261.72 17116.70 88888.00 2019-07-02 14:57:34.000 183 33825.79 261.72 17116.70 88888.00 2019-07-02 14:57:35.000 183 33825.82 261.75 17116.73 37910.87 2019-07-02 14:57:36.000 183 33825.83 261.77 17116.73 88888.00 2019-07-02 14:57:37.000 183 33825.84 261.80 17116.73 88888.00 2019-07-02 14:57:38.000 183 33825.84 261.77 17116.71 88888.00 2019-07-02 14:57:39.000 183 33825.84 261.76 17116.64 88888.00 2019-07-02 14:57:40.000 183 33825.81 261.76 17116.63 37910.87 2019-07-02 14:57:41.000 183 33825.81 261.76 17116.68 88888.00 2019-07-02 14:57:42.000 183 33825.84 261.80 17116.72 88888.00 2019-07-02 14:57:43.000 183 33825.82 261.81 17116.71 88888.00 2019-07-02 14:57:44.000 183 33825.80 261.84 17116.71 88888.00 2019-07-02 14:57:45.000 183 33825.78 261.86 17116.70 37910.74 2019-07-02 14:57:46.000 183 33825.75 261.82 17116.71 88888.00 2019-07-02 14:57:47.000 183 33825.77 261.82 17116.69 88888.00 2019-07-02 14:57:48.000 183 33825.77 261.78 17116.67 88888.00 2019-07-02 14:57:49.000 183 33825.79 261.81 17116.67 88888.00 2019-07-02 14:57:50.000 183 33825.79 261.83 17116.64 37910.87 2019-07-02 14:57:51.000 183 33825.81 261.84 17116.60 88888.00 2019-07-02 14:57:52.000 183 33825.84 261.84 17116.62 88888.00 2019-07-02 14:57:53.000 183 33825.81 261.83 17116.67 88888.00 2019-07-02 14:57:54.000 183 33825.77 261.87 17116.67 88888.00 2019-07-02 14:57:55.000 183 33825.81 261.86 17116.69 37910.82 2019-07-02 14:57:56.000 183 33825.84 261.86 17116.73 88888.00 2019-07-02 14:57:57.000 183 33825.84 261.83 17116.74 88888.00 2019-07-02 14:57:58.000 183 33825.84 261.85 17116.66 88888.00 2019-07-02 14:57:59.000 183 33825.84 261.85 17116.65 88888.00 2019-07-02 14:58:00.000 183 33825.83 261.82 17116.64 37910.86 2019-07-02 14:58:01.000 183 33825.83 261.82 17116.67 88888.00 2019-07-02 14:58:02.000 183 33825.84 261.81 17116.72 88888.00 2019-07-02 14:58:03.000 183 33825.79 261.83 17116.74 88888.00 2019-07-02 14:58:04.000 183 33825.81 261.86 17116.68 88888.00 2019-07-02 14:58:05.000 183 33825.86 261.84 17116.73 37910.90 2019-07-02 14:58:06.000 183 33825.85 261.85 17116.73 88888.00 2019-07-02 14:58:07.000 183 33825.86 261.82 17116.68 88888.00 2019-07-02 14:58:08.000 183 33825.89 261.82 17116.65 88888.00 2019-07-02 14:58:09.000 183 33825.91 261.85 17116.66 88888.00 2019-07-02 14:58:10.000 183 33825.91 261.83 17116.63 37910.88 2019-07-02 14:58:11.000 183 33825.93 261.84 17116.62 88888.00 2019-07-02 14:58:12.000 183 33825.90 261.83 17116.65 88888.00 2019-07-02 14:58:13.000 183 33825.91 261.85 17116.64 88888.00 2019-07-02 14:58:14.000 183 33825.94 261.86 17116.63 88888.00 2019-07-02 14:58:15.000 183 33825.97 261.82 17116.67 37910.86 2019-07-02 14:58:16.000 183 33825.97 261.81 17116.66 88888.00 2019-07-02 14:58:17.000 183 33825.94 261.81 17116.64 88888.00 2019-07-02 14:58:18.000 183 33825.97 261.85 17116.69 88888.00 2019-07-02 14:58:19.000 183 33825.98 261.86 17116.70 88888.00 2019-07-02 14:58:20.000 183 33825.95 261.84 17116.66 37910.91 2019-07-02 14:58:21.000 183 33825.94 261.84 17116.65 88888.00 2019-07-02 14:58:22.000 183 33825.95 261.80 17116.65 88888.00 2019-07-02 14:58:23.000 183 33825.98 261.82 17116.65 88888.00 2019-07-02 14:58:24.000 183 33825.97 261.84 17116.66 88888.00 2019-07-02 14:58:25.000 183 33825.96 261.91 17116.66 37910.91 2019-07-02 14:58:26.000 183 33825.96 261.93 17116.69 88888.00 2019-07-02 14:58:27.000 183 33825.91 261.88 17116.69 88888.00 2019-07-02 14:58:28.000 183 33825.92 261.86 17116.70 88888.00 2019-07-02 14:58:29.000 183 33825.91 261.86 17116.69 88888.00 2019-07-02 14:58:30.000 183 33825.91 261.85 17116.72 37911.01 2019-07-02 14:58:31.000 183 33825.93 261.85 17116.71 88888.00 2019-07-02 14:58:32.000 183 33825.94 261.89 17116.72 88888.00 2019-07-02 14:58:33.000 183 33825.90 261.92 17116.72 88888.00 2019-07-02 14:58:34.000 183 33825.94 261.92 17116.69 88888.00 2019-07-02 14:58:35.000 183 33825.92 261.93 17116.74 37910.93 2019-07-02 14:58:36.000 183 33825.88 261.87 17116.74 88888.00 2019-07-02 14:58:37.000 183 33825.94 261.86 17116.76 88888.00 2019-07-02 14:58:38.000 183 33825.93 261.87 17116.73 88888.00 2019-07-02 14:58:39.000 183 33825.90 261.87 17116.76 88888.00 2019-07-02 14:58:40.000 183 33825.95 261.84 17116.76 37910.97 2019-07-02 14:58:41.000 183 33825.98 261.84 17116.79 88888.00 2019-07-02 14:58:42.000 183 33825.97 261.83 17116.74 88888.00 2019-07-02 14:58:43.000 183 33825.97 261.82 17116.79 88888.00 2019-07-02 14:58:44.000 183 33825.97 261.82 17116.80 88888.00 2019-07-02 14:58:45.000 183 33825.95 261.81 17116.76 37910.94 2019-07-02 14:58:46.000 183 33825.94 261.81 17116.72 88888.00 2019-07-02 14:58:47.000 183 33825.98 261.84 17116.72 88888.00 2019-07-02 14:58:48.000 183 33826.00 261.85 17116.71 88888.00 2019-07-02 14:58:49.000 183 33825.98 261.84 17116.68 88888.00 2019-07-02 14:58:50.000 183 33826.04 261.80 17116.70 37911.05 2019-07-02 14:58:51.000 183 33826.09 261.77 17116.72 88888.00 2019-07-02 14:58:52.000 183 33826.09 261.79 17116.72 88888.00 2019-07-02 14:58:53.000 183 33826.11 261.83 17116.71 88888.00 2019-07-02 14:58:54.000 183 33826.10 261.82 17116.70 88888.00 2019-07-02 14:58:55.000 183 33826.07 261.82 17116.68 37911.02 2019-07-02 14:58:56.000 183 33826.10 261.78 17116.67 88888.00 2019-07-02 14:58:57.000 183 33826.10 261.80 17116.64 88888.00 2019-07-02 14:58:58.000 183 33826.09 261.85 17116.67 88888.00 2019-07-02 14:58:59.000 183 33826.11 261.88 17116.73 88888.00 2019-07-02 14:59:00.000 183 33826.15 261.84 17116.74 37911.13 2019-07-02 14:59:01.000 183 33826.15 261.81 17116.73 88888.00 2019-07-02 14:59:02.000 183 33826.16 261.77 17116.71 88888.00 2019-07-02 14:59:03.000 183 33826.17 261.78 17116.73 88888.00 2019-07-02 14:59:04.000 183 33826.15 261.83 17116.74 88888.00 2019-07-02 14:59:05.000 183 33826.16 261.84 17116.70 37911.14 2019-07-02 14:59:06.000 183 33826.16 261.83 17116.68 88888.00 2019-07-02 14:59:07.000 183 33826.16 261.86 17116.68 88888.00 2019-07-02 14:59:08.000 183 33826.14 261.84 17116.68 88888.00 2019-07-02 14:59:09.000 183 33826.17 261.84 17116.70 88888.00 2019-07-02 14:59:10.000 183 33826.20 261.86 17116.68 37911.09 2019-07-02 14:59:11.000 183 33826.18 261.87 17116.70 88888.00 2019-07-02 14:59:12.000 183 33826.17 261.89 17116.71 88888.00 2019-07-02 14:59:13.000 183 33826.16 261.88 17116.73 88888.00 2019-07-02 14:59:14.000 183 33826.13 261.86 17116.68 88888.00 2019-07-02 14:59:15.000 183 33826.15 261.86 17116.68 37911.12 2019-07-02 14:59:16.000 183 33826.16 261.90 17116.70 88888.00 2019-07-02 14:59:17.000 183 33826.16 261.92 17116.68 88888.00 2019-07-02 14:59:18.000 183 33826.18 261.88 17116.67 88888.00 2019-07-02 14:59:19.000 183 33826.18 261.88 17116.66 88888.00 2019-07-02 14:59:20.000 183 33826.16 261.87 17116.67 37911.14 2019-07-02 14:59:21.000 183 33826.18 261.88 17116.66 88888.00 2019-07-02 14:59:22.000 183 33826.17 261.89 17116.64 88888.00 2019-07-02 14:59:23.000 183 33826.15 261.88 17116.70 88888.00 2019-07-02 14:59:24.000 183 33826.18 261.86 17116.69 88888.00 2019-07-02 14:59:25.000 183 33826.22 261.81 17116.68 37911.10 2019-07-02 14:59:26.000 183 33826.21 261.81 17116.71 88888.00 2019-07-02 14:59:27.000 183 33826.22 261.82 17116.74 88888.00 2019-07-02 14:59:28.000 183 33826.21 261.82 17116.73 88888.00 2019-07-02 14:59:29.000 183 33826.25 261.83 17116.74 88888.00 2019-07-02 14:59:30.000 183 33826.24 261.83 17116.76 37911.21 2019-07-02 14:59:31.000 183 33826.27 261.84 17116.73 88888.00 2019-07-02 14:59:32.000 183 33826.26 261.85 17116.74 88888.00 2019-07-02 14:59:33.000 183 33826.27 261.82 17116.72 88888.00 2019-07-02 14:59:34.000 183 33826.30 261.84 17116.70 88888.00 2019-07-02 14:59:35.000 183 33826.30 261.84 17116.71 37911.23 2019-07-02 14:59:36.000 183 33826.31 261.84 17116.74 88888.00 2019-07-02 14:59:37.000 183 33826.32 261.82 17116.72 88888.00 2019-07-02 14:59:38.000 183 33826.32 261.86 17116.72 88888.00 2019-07-02 14:59:39.000 183 33826.30 261.86 17116.72 88888.00 2019-07-02 14:59:40.000 183 33826.33 261.88 17116.71 37911.19 2019-07-02 14:59:41.000 183 33826.32 261.86 17116.69 88888.00 2019-07-02 14:59:42.000 183 33826.32 261.82 17116.74 88888.00 2019-07-02 14:59:43.000 183 33826.34 261.78 17116.74 88888.00 2019-07-02 14:59:44.000 183 33826.31 261.81 17116.70 88888.00 2019-07-02 14:59:45.000 183 33826.36 261.79 17116.72 37911.25 2019-07-02 14:59:46.000 183 33826.31 261.80 17116.75 88888.00 2019-07-02 14:59:47.000 183 33826.27 261.76 17116.77 88888.00 2019-07-02 14:59:48.000 183 33826.27 261.77 17116.77 88888.00 2019-07-02 14:59:49.000 183 33826.27 261.82 17116.73 88888.00 2019-07-02 14:59:50.000 183 33826.29 261.80 17116.72 37911.25 2019-07-02 14:59:51.000 183 33826.31 261.79 17116.73 88888.00 2019-07-02 14:59:52.000 183 33826.29 261.79 17116.71 88888.00 2019-07-02 14:59:53.000 183 33826.30 261.77 17116.71 88888.00 2019-07-02 14:59:54.000 183 33826.31 261.76 17116.72 88888.00 2019-07-02 14:59:55.000 183 33826.30 261.78 17116.70 37911.17 2019-07-02 14:59:56.000 183 33826.28 261.76 17116.70 88888.00 2019-07-02 14:59:57.000 183 33826.26 261.79 17116.75 88888.00 2019-07-02 14:59:58.000 183 33826.24 261.80 17116.73 88888.00 2019-07-02 14:59:59.000 183 33826.25 261.79 17116.68 88888.00 2019-07-02 15:00:00.000 183 33826.27 261.80 17116.66 37911.17 2019-07-02 15:00:01.000 183 33826.27 261.78 17116.69 88888.00 2019-07-02 15:00:02.000 183 33826.30 261.79 17116.70 88888.00 2019-07-02 15:00:03.000 183 33826.35 261.79 17116.69 88888.00 2019-07-02 15:00:04.000 183 33826.36 261.79 17116.66 88888.00 2019-07-02 15:00:05.000 183 33826.35 261.83 17116.70 37911.09 2019-07-02 15:00:06.000 183 33826.34 261.81 17116.68 88888.00 2019-07-02 15:00:07.000 183 33826.33 261.84 17116.71 88888.00 2019-07-02 15:00:08.000 183 33826.35 261.83 17116.71 88888.00 2019-07-02 15:00:09.000 183 33826.35 261.81 17116.73 88888.00 2019-07-02 15:00:10.000 183 33826.36 261.81 17116.71 37911.22 2019-07-02 15:00:11.000 183 33826.34 261.80 17116.71 88888.00 2019-07-02 15:00:12.000 183 33826.34 261.82 17116.71 88888.00 2019-07-02 15:00:13.000 183 33826.32 261.84 17116.70 88888.00 2019-07-02 15:00:14.000 183 33826.34 261.87 17116.69 88888.00 2019-07-02 15:00:15.000 183 33826.33 261.89 17116.69 37911.23 2019-07-02 15:00:16.000 183 33826.34 261.85 17116.71 88888.00 2019-07-02 15:00:17.000 183 33826.32 261.82 17116.66 88888.00 2019-07-02 15:00:18.000 183 33826.34 261.77 17116.64 88888.00 2019-07-02 15:00:19.000 183 33826.35 261.76 17116.67 88888.00 2019-07-02 15:00:20.000 183 33826.33 261.79 17116.68 37911.25 2019-07-02 15:00:21.000 183 33826.37 261.78 17116.63 88888.00 2019-07-02 15:00:22.000 183 33826.44 261.75 17116.67 88888.00 2019-07-02 15:00:23.000 183 33826.42 261.74 17116.69 88888.00 2019-07-02 15:00:24.000 183 33826.41 261.70 17116.66 88888.00 2019-07-02 15:00:25.000 183 33826.45 261.72 17116.68 37911.18 2019-07-02 15:00:26.000 183 33826.48 261.76 17116.65 88888.00 2019-07-02 15:00:27.000 183 33826.47 261.78 17116.62 88888.00 2019-07-02 15:00:28.000 183 33826.44 261.75 17116.64 88888.00 2019-07-02 15:00:29.000 183 33826.45 261.78 17116.66 88888.00 2019-07-02 15:00:30.000 183 33826.46 261.74 17116.64 37911.38 2019-07-02 15:00:31.000 183 33826.48 261.73 17116.65 88888.00 2019-07-02 15:00:32.000 183 33826.51 261.70 17116.67 88888.00 2019-07-02 15:00:33.000 183 33826.50 261.68 17116.68 88888.00 2019-07-02 15:00:34.000 183 33826.50 261.68 17116.64 88888.00 2019-07-02 15:00:35.000 183 33826.52 261.66 17116.65 37911.34 2019-07-02 15:00:36.000 183 33826.51 261.70 17116.64 88888.00 2019-07-02 15:00:37.000 183 33826.52 261.75 17116.64 88888.00 2019-07-02 15:00:38.000 183 33826.53 261.72 17116.61 88888.00 2019-07-02 15:00:39.000 183 33826.51 261.68 17116.61 88888.00 2019-07-02 15:00:40.000 183 33826.48 261.68 17116.62 37911.44 2019-07-02 15:00:41.000 183 33826.49 261.66 17116.60 88888.00 2019-07-02 15:00:42.000 183 33826.56 261.70 17116.63 88888.00 2019-07-02 15:00:43.000 183 33826.55 261.67 17116.61 88888.00 2019-07-02 15:00:44.000 183 33826.59 261.70 17116.64 88888.00 2019-07-02 15:00:45.000 183 33826.56 261.68 17116.66 37911.44 2019-07-02 15:00:46.000 183 33826.56 261.66 17116.65 88888.00 2019-07-02 15:00:47.000 183 33826.58 261.66 17116.63 88888.00 2019-07-02 15:00:48.000 183 33826.55 261.61 17116.59 88888.00 2019-07-02 15:00:49.000 183 33826.59 261.58 17116.61 88888.00 2019-07-02 15:00:50.000 183 33826.61 261.57 17116.61 37911.46 2019-07-02 15:00:51.000 183 33826.61 261.59 17116.63 88888.00 2019-07-02 15:00:52.000 183 33826.62 261.64 17116.64 88888.00 2019-07-02 15:00:53.000 183 33826.62 261.60 17116.67 88888.00 2019-07-02 15:00:54.000 183 33826.65 261.60 17116.66 88888.00 2019-07-02 15:00:55.000 183 33826.67 261.60 17116.68 37911.53 2019-07-02 15:00:56.000 183 33826.69 261.59 17116.68 88888.00 2019-07-02 15:00:57.000 183 33826.64 261.58 17116.66 88888.00 2019-07-02 15:00:58.000 183 33826.65 261.65 17116.64 88888.00 2019-07-02 15:00:59.000 183 33826.68 261.67 17116.64 88888.00 2019-07-02 15:01:00.000 183 33826.70 261.69 17116.64 37911.52 2019-07-02 15:01:01.000 183 33826.70 261.64 17116.63 88888.00 2019-07-02 15:01:02.000 183 33826.74 261.60 17116.60 88888.00 2019-07-02 15:01:03.000 183 33826.75 261.57 17116.61 88888.00 2019-07-02 15:01:04.000 183 33826.76 261.60 17116.60 88888.00 2019-07-02 15:01:05.000 183 33826.79 261.65 17116.64 37911.61 2019-07-02 15:01:06.000 183 33826.79 261.62 17116.64 88888.00 2019-07-02 15:01:07.000 183 33826.74 261.58 17116.62 88888.00 2019-07-02 15:01:08.000 183 33826.76 261.55 17116.65 88888.00 2019-07-02 15:01:09.000 183 33826.79 261.57 17116.65 88888.00 2019-07-02 15:01:10.000 183 33826.78 261.56 17116.64 37911.58 2019-07-02 15:01:11.000 183 33826.77 261.50 17116.64 88888.00 2019-07-02 15:01:12.000 183 33826.83 261.49 17116.63 88888.00 2019-07-02 15:01:13.000 183 33826.84 261.53 17116.69 88888.00 2019-07-02 15:01:14.000 183 33826.85 261.57 17116.71 88888.00 2019-07-02 15:01:15.000 183 33826.84 261.56 17116.73 37911.68 2019-07-02 15:01:16.000 183 33826.85 261.55 17116.70 88888.00 2019-07-02 15:01:17.000 183 33826.84 261.54 17116.67 88888.00 2019-07-02 15:01:18.000 183 33826.86 261.54 17116.63 88888.00 2019-07-02 15:01:19.000 183 33826.87 261.53 17116.63 88888.00 2019-07-02 15:01:20.000 183 33826.87 261.53 17116.67 37911.73 2019-07-02 15:01:21.000 183 33826.90 261.47 17116.66 88888.00 2019-07-02 15:01:22.000 183 33826.90 261.42 17116.63 88888.00 2019-07-02 15:01:23.000 183 33826.90 261.43 17116.63 88888.00 2019-07-02 15:01:24.000 183 33826.89 261.44 17116.62 88888.00 2019-07-02 15:01:25.000 183 33826.94 261.47 17116.64 37911.75 2019-07-02 15:01:26.000 183 33826.93 261.49 17116.69 88888.00 2019-07-02 15:01:27.000 183 33826.95 261.51 17116.66 88888.00 2019-07-02 15:01:28.000 183 33826.94 261.45 17116.64 88888.00 2019-07-02 15:01:29.000 183 33826.93 261.40 17116.69 88888.00 2019-07-02 15:01:30.000 183 33826.96 261.42 17116.66 37911.83 2019-07-02 15:01:31.000 183 33826.99 261.45 17116.67 88888.00 2019-07-02 15:01:32.000 183 33826.95 261.42 17116.64 88888.00 2019-07-02 15:01:33.000 183 33826.97 261.43 17116.62 88888.00 2019-07-02 15:01:34.000 183 33826.97 261.37 17116.66 88888.00 2019-07-02 15:01:35.000 183 33826.95 261.35 17116.70 37911.82 2019-07-02 15:01:36.000 183 33826.96 261.37 17116.67 88888.00 2019-07-02 15:01:37.000 183 33826.96 261.36 17116.66 88888.00 2019-07-02 15:01:38.000 183 33826.95 261.37 17116.64 88888.00 2019-07-02 15:01:39.000 183 33826.99 261.35 17116.67 88888.00 2019-07-02 15:01:40.000 183 33826.97 261.35 17116.65 37911.84 2019-07-02 15:01:41.000 183 33827.04 261.37 17116.64 88888.00 2019-07-02 15:01:42.000 183 33827.01 261.39 17116.64 88888.00 2019-07-02 15:01:43.000 183 33827.02 261.37 17116.62 88888.00 2019-07-02 15:01:44.000 183 33827.01 261.36 17116.61 88888.00 2019-07-02 15:01:45.000 183 33827.06 261.34 17116.62 37911.86 2019-07-02 15:01:46.000 183 33827.06 261.32 17116.67 88888.00 2019-07-02 15:01:47.000 183 33827.06 261.32 17116.64 88888.00 2019-07-02 15:01:48.000 183 33827.05 261.29 17116.61 88888.00 2019-07-02 15:01:49.000 183 33827.04 261.29 17116.65 88888.00 2019-07-02 15:01:50.000 183 33827.01 261.27 17116.66 37911.81 2019-07-02 15:01:51.000 183 33827.00 261.30 17116.69 88888.00 2019-07-02 15:01:52.000 183 33827.00 261.28 17116.70 88888.00 2019-07-02 15:01:53.000 183 33827.01 261.27 17116.65 88888.00 2019-07-02 15:01:54.000 183 33827.05 261.21 17116.64 88888.00 2019-07-02 15:01:55.000 183 33827.05 261.18 17116.65 37911.91 2019-07-02 15:01:56.000 183 33827.06 261.17 17116.62 88888.00 2019-07-02 15:01:57.000 183 33827.11 261.19 17116.63 88888.00 2019-07-02 15:01:58.000 183 33827.15 261.20 17116.59 88888.00 2019-07-02 15:01:59.000 183 33827.18 261.25 17116.62 88888.00 2019-07-02 15:02:00.000 183 33827.17 261.24 17116.62 37911.87 2019-07-02 15:02:01.000 183 33827.20 261.25 17116.58 88888.00 2019-07-02 15:02:02.000 183 33827.21 261.21 17116.62 88888.00 2019-07-02 15:02:03.000 183 33827.23 261.19 17116.65 88888.00 2019-07-02 15:02:04.000 183 33827.20 261.20 17116.65 88888.00 2019-07-02 15:02:05.000 183 33827.20 261.20 17116.64 37912.03 2019-07-02 15:02:06.000 183 33827.18 261.19 17116.65 88888.00 2019-07-02 15:02:07.000 183 33827.23 261.15 17116.67 88888.00 2019-07-02 15:02:08.000 183 33827.27 261.12 17116.61 88888.00 2019-07-02 15:02:09.000 183 33827.26 261.15 17116.62 88888.00 2019-07-02 15:02:10.000 183 33827.26 261.12 17116.64 37911.93 2019-07-02 15:02:11.000 183 33827.31 261.12 17116.61 88888.00 2019-07-02 15:02:12.000 183 33827.30 261.10 17116.60 88888.00 2019-07-02 15:02:13.000 183 33827.30 261.09 17116.63 88888.00 2019-07-02 15:02:14.000 183 33827.28 261.11 17116.61 88888.00 2019-07-02 15:02:15.000 183 33827.30 261.10 17116.59 37912.10 2019-07-02 15:02:16.000 183 33827.32 261.10 17116.59 88888.00 2019-07-02 15:02:17.000 183 33827.34 261.12 17116.57 88888.00 2019-07-02 15:02:18.000 183 33827.33 261.06 17116.54 88888.00 2019-07-02 15:02:19.000 183 33827.32 261.05 17116.54 88888.00 2019-07-02 15:02:20.000 183 33827.31 261.03 17116.52 37912.06 2019-07-02 15:02:21.000 183 33827.33 261.05 17116.55 88888.00 2019-07-02 15:02:22.000 183 33827.34 261.07 17116.59 88888.00 2019-07-02 15:02:23.000 183 33827.34 261.06 17116.57 88888.00 2019-07-02 15:02:24.000 183 33827.37 261.09 17116.58 88888.00 2019-07-02 15:02:25.000 183 33827.34 261.07 17116.60 37912.10 2019-07-02 15:02:26.000 183 33827.36 261.07 17116.62 88888.00 2019-07-02 15:02:27.000 183 33827.38 261.08 17116.61 88888.00 2019-07-02 15:02:28.000 183 33827.38 261.06 17116.63 88888.00 2019-07-02 15:02:29.000 183 33827.35 261.07 17116.62 88888.00 2019-07-02 15:02:30.000 183 33827.31 261.07 17116.63 37912.16 2019-07-02 15:02:31.000 183 33827.30 261.02 17116.60 88888.00 2019-07-02 15:02:32.000 183 33827.32 261.05 17116.62 88888.00 2019-07-02 15:02:33.000 183 33827.35 261.07 17116.61 88888.00 2019-07-02 15:02:34.000 183 33827.36 261.06 17116.61 88888.00 2019-07-02 15:02:35.000 183 33827.39 261.09 17116.61 37912.16 2019-07-02 15:02:36.000 183 33827.41 261.11 17116.61 88888.00 2019-07-02 15:02:37.000 183 33827.36 261.06 17116.60 88888.00 2019-07-02 15:02:38.000 183 33827.36 261.03 17116.65 88888.00 2019-07-02 15:02:39.000 183 33827.37 261.06 17116.61 88888.00 2019-07-02 15:02:40.000 183 33827.39 261.08 17116.60 37912.12 2019-07-02 15:02:41.000 183 33827.40 261.09 17116.59 88888.00 2019-07-02 15:02:42.000 183 33827.36 261.08 17116.57 88888.00 2019-07-02 15:02:43.000 183 33827.34 261.03 17116.58 88888.00 2019-07-02 15:02:44.000 183 33827.33 260.99 17116.55 88888.00 2019-07-02 15:02:45.000 183 33827.33 261.00 17116.55 37912.05 2019-07-02 15:02:46.000 183 33827.31 260.99 17116.59 88888.00 2019-07-02 15:02:47.000 183 33827.30 260.95 17116.59 88888.00 2019-07-02 15:02:48.000 183 33827.34 260.97 17116.61 88888.00 2019-07-02 15:02:49.000 183 33827.36 260.99 17116.65 88888.00 2019-07-02 15:02:50.000 183 33827.34 260.97 17116.61 37912.17 2019-07-02 15:02:51.000 183 33827.35 261.02 17116.60 88888.00 2019-07-02 15:02:52.000 183 33827.35 261.05 17116.62 88888.00 2019-07-02 15:02:53.000 183 33827.35 261.07 17116.65 88888.00 2019-07-02 15:02:54.000 183 33827.35 261.04 17116.62 88888.00 2019-07-02 15:02:55.000 183 33827.37 261.01 17116.62 37912.08 2019-07-02 15:02:56.000 183 33827.41 261.02 17116.59 88888.00 2019-07-02 15:02:57.000 183 33827.41 261.02 17116.60 88888.00 2019-07-02 15:02:58.000 183 33827.41 260.99 17116.59 88888.00 2019-07-02 15:02:59.000 183 33827.41 260.94 17116.54 88888.00 2019-07-02 15:03:00.000 183 33827.42 260.92 17116.51 37912.14 2019-07-02 15:03:01.000 183 33827.41 260.92 17116.57 88888.00 2019-07-02 15:03:02.000 183 33827.38 260.93 17116.60 88888.00 2019-07-02 15:03:03.000 183 33827.37 260.89 17116.63 88888.00 2019-07-02 15:03:04.000 183 33827.41 260.88 17116.63 88888.00 2019-07-02 15:03:05.000 183 33827.39 260.88 17116.62 37912.10 2019-07-02 15:03:06.000 183 33827.41 260.87 17116.61 88888.00 2019-07-02 15:03:07.000 183 33827.43 260.86 17116.59 88888.00 2019-07-02 15:03:08.000 183 33827.43 260.83 17116.58 88888.00 2019-07-02 15:03:09.000 183 33827.40 260.86 17116.58 88888.00 2019-07-02 15:03:10.000 183 33827.37 260.86 17116.55 37912.12 2019-07-02 15:03:11.000 183 33827.39 260.86 17116.60 88888.00 2019-07-02 15:03:12.000 183 33827.40 260.89 17116.60 88888.00 2019-07-02 15:03:13.000 183 33827.44 260.94 17116.63 88888.00 2019-07-02 15:03:14.000 183 33827.45 260.91 17116.66 88888.00 2019-07-02 15:03:15.000 183 33827.43 260.92 17116.61 37912.18 2019-07-02 15:03:16.000 183 33827.42 260.91 17116.61 88888.00 2019-07-02 15:03:17.000 183 33827.38 260.88 17116.61 88888.00 2019-07-02 15:03:18.000 183 33827.36 260.81 17116.61 88888.00 2019-07-02 15:03:19.000 183 33827.37 260.81 17116.61 88888.00 2019-07-02 15:03:20.000 183 33827.40 260.84 17116.63 37912.25 2019-07-02 15:03:21.000 183 33827.43 260.87 17116.63 88888.00 2019-07-02 15:03:22.000 183 33827.40 260.84 17116.61 88888.00 2019-07-02 15:03:23.000 183 33827.40 260.81 17116.63 88888.00 2019-07-02 15:03:24.000 183 33827.39 260.78 17116.59 88888.00 2019-07-02 15:03:25.000 183 33827.32 260.80 17116.62 37912.16 2019-07-02 15:03:26.000 183 33827.31 260.78 17116.67 88888.00 2019-07-02 15:03:27.000 183 33827.30 260.79 17116.67 88888.00 2019-07-02 15:03:28.000 183 33827.34 260.78 17116.68 88888.00 2019-07-02 15:03:29.000 183 33827.35 260.76 17116.66 88888.00 2019-07-02 15:03:30.000 183 33827.33 260.75 17116.62 37912.14 2019-07-02 15:03:31.000 183 33827.34 260.75 17116.68 88888.00 2019-07-02 15:03:32.000 183 33827.32 260.74 17116.69 88888.00 2019-07-02 15:03:33.000 183 33827.31 260.73 17116.70 88888.00 2019-07-02 15:03:34.000 183 33827.29 260.74 17116.71 88888.00 2019-07-02 15:03:35.000 183 33827.32 260.73 17116.69 37912.19 2019-07-02 15:03:36.000 183 33827.35 260.76 17116.71 88888.00 2019-07-02 15:03:37.000 183 33827.37 260.73 17116.69 88888.00 2019-07-02 15:03:38.000 183 33827.37 260.72 17116.72 88888.00 2019-07-02 15:03:39.000 183 33827.35 260.75 17116.76 88888.00 2019-07-02 15:03:40.000 183 33827.36 260.72 17116.76 37912.17 2019-07-02 15:03:41.000 183 33827.36 260.72 17116.75 88888.00 2019-07-02 15:03:42.000 183 33827.35 260.74 17116.74 88888.00 2019-07-02 15:03:43.000 183 33827.33 260.78 17116.73 88888.00 2019-07-02 15:03:44.000 183 33827.30 260.77 17116.74 88888.00 2019-07-02 15:03:45.000 183 33827.34 260.80 17116.72 37912.15 2019-07-02 15:03:46.000 183 33827.35 260.78 17116.69 88888.00 2019-07-02 15:03:47.000 183 33827.31 260.76 17116.75 88888.00 2019-07-02 15:03:48.000 183 33827.30 260.75 17116.77 88888.00 2019-07-02 15:03:49.000 183 33827.31 260.76 17116.78 88888.00 2019-07-02 15:03:50.000 183 33827.28 260.74 17116.78 37912.16 2019-07-02 15:03:51.000 183 33827.27 260.78 17116.76 88888.00 2019-07-02 15:03:52.000 183 33827.27 260.75 17116.78 88888.00 2019-07-02 15:03:53.000 183 33827.26 260.73 17116.76 88888.00 2019-07-02 15:03:54.000 183 33827.29 260.71 17116.75 88888.00 2019-07-02 15:03:55.000 183 33827.29 260.74 17116.73 37912.05 2019-07-02 15:03:56.000 183 33827.27 260.74 17116.71 88888.00 2019-07-02 15:03:57.000 183 33827.28 260.75 17116.70 88888.00 2019-07-02 15:03:58.000 183 33827.29 260.74 17116.71 88888.00 2019-07-02 15:03:59.000 183 33827.29 260.73 17116.69 88888.00 2019-07-02 15:04:00.000 183 33827.31 260.79 17116.65 37912.16 2019-07-02 15:04:01.000 183 33827.26 260.75 17116.70 88888.00 2019-07-02 15:04:02.000 183 33827.25 260.73 17116.69 88888.00 2019-07-02 15:04:03.000 183 33827.26 260.76 17116.68 88888.00 2019-07-02 15:04:04.000 183 33827.25 260.72 17116.70 88888.00 2019-07-02 15:04:05.000 183 33827.27 260.70 17116.68 37912.19 2019-07-02 15:04:06.000 183 33827.22 260.73 17116.69 88888.00 2019-07-02 15:04:07.000 183 33827.24 260.73 17116.68 88888.00 2019-07-02 15:04:08.000 183 33827.23 260.73 17116.71 88888.00 2019-07-02 15:04:09.000 183 33827.23 260.68 17116.70 88888.00 2019-07-02 15:04:10.000 183 33827.22 260.71 17116.74 37912.17 2019-07-02 15:04:11.000 183 33827.20 260.72 17116.71 88888.00 2019-07-02 15:04:12.000 183 33827.22 260.73 17116.72 88888.00 2019-07-02 15:04:13.000 183 33827.19 260.69 17116.75 88888.00 2019-07-02 15:04:14.000 183 33827.21 260.66 17116.76 88888.00 2019-07-02 15:04:15.000 183 33827.20 260.68 17116.75 37912.12 2019-07-02 15:04:16.000 183 33827.17 260.69 17116.76 88888.00 2019-07-02 15:04:17.000 183 33827.15 260.65 17116.79 88888.00 2019-07-02 15:04:18.000 183 33827.18 260.62 17116.77 88888.00 2019-07-02 15:04:19.000 183 33827.20 260.60 17116.75 88888.00 2019-07-02 15:04:20.000 183 33827.20 260.61 17116.76 37912.06 2019-07-02 15:04:21.000 183 33827.18 260.58 17116.79 88888.00 2019-07-02 15:04:22.000 183 33827.19 260.54 17116.77 88888.00 2019-07-02 15:04:23.000 183 33827.19 260.60 17116.78 88888.00 2019-07-02 15:04:24.000 183 33827.21 260.67 17116.78 88888.00 2019-07-02 15:04:25.000 183 33827.19 260.68 17116.75 37912.03 2019-07-02 15:04:26.000 183 33827.20 260.70 17116.76 88888.00 2019-07-02 15:04:27.000 183 33827.21 260.65 17116.76 88888.00 2019-07-02 15:04:28.000 183 33827.17 260.59 17116.78 88888.00 2019-07-02 15:04:29.000 183 33827.15 260.56 17116.77 88888.00 2019-07-02 15:04:30.000 183 33827.14 260.55 17116.77 37912.07 2019-07-02 15:04:31.000 183 33827.18 260.57 17116.77 88888.00 2019-07-02 15:04:32.000 183 33827.18 260.58 17116.80 88888.00 2019-07-02 15:04:33.000 183 33827.17 260.61 17116.84 88888.00 2019-07-02 15:04:34.000 183 33827.14 260.60 17116.79 88888.00 2019-07-02 15:04:35.000 183 33827.14 260.59 17116.79 37911.94 2019-07-02 15:04:36.000 183 33827.14 260.58 17116.79 88888.00 2019-07-02 15:04:37.000 183 33827.16 260.61 17116.76 88888.00 2019-07-02 15:04:38.000 183 33827.13 260.60 17116.78 88888.00 2019-07-02 15:04:39.000 183 33827.12 260.59 17116.74 88888.00 2019-07-02 15:04:40.000 183 33827.12 260.62 17116.74 37911.96 2019-07-02 15:04:41.000 183 33827.09 260.60 17116.79 88888.00 2019-07-02 15:04:42.000 183 33827.10 260.59 17116.78 88888.00 2019-07-02 15:04:43.000 183 33827.12 260.60 17116.76 88888.00 2019-07-02 15:04:44.000 183 33827.10 260.58 17116.77 88888.00 2019-07-02 15:04:45.000 183 33827.07 260.57 17116.74 37911.96 2019-07-02 15:04:46.000 183 33827.07 260.57 17116.75 88888.00 2019-07-02 15:04:47.000 183 33827.10 260.58 17116.74 88888.00 2019-07-02 15:04:48.000 183 33827.06 260.61 17116.71 88888.00 2019-07-02 15:04:49.000 183 33827.05 260.64 17116.71 88888.00 2019-07-02 15:04:50.000 183 33827.05 260.62 17116.74 37911.89 2019-07-02 15:04:51.000 183 33827.03 260.60 17116.75 88888.00 2019-07-02 15:04:52.000 183 33827.04 260.61 17116.75 88888.00 2019-07-02 15:04:53.000 183 33827.08 260.59 17116.74 88888.00 2019-07-02 15:04:54.000 183 33827.08 260.62 17116.73 88888.00 2019-07-02 15:04:55.000 183 33827.04 260.65 17116.73 37911.94 2019-07-02 15:04:56.000 183 33827.02 260.67 17116.73 88888.00 2019-07-02 15:04:57.000 183 33827.04 260.69 17116.73 88888.00 2019-07-02 15:04:58.000 183 33827.06 260.67 17116.73 88888.00 2019-07-02 15:04:59.000 183 33827.01 260.72 17116.74 88888.00 2019-07-02 15:05:00.000 183 33827.00 260.71 17116.72 37911.95 2019-07-02 15:05:01.000 183 33826.97 260.69 17116.73 88888.00 2019-07-02 15:05:02.000 183 33826.91 260.67 17116.72 88888.00 2019-07-02 15:05:03.000 183 33826.93 260.67 17116.73 88888.00 2019-07-02 15:05:04.000 183 33826.99 260.74 17116.74 88888.00 2019-07-02 15:05:05.000 183 33827.00 260.72 17116.74 37911.86 2019-07-02 15:05:06.000 183 33826.96 260.69 17116.72 88888.00 2019-07-02 15:05:07.000 183 33826.94 260.70 17116.72 88888.00 2019-07-02 15:05:08.000 183 33826.97 260.70 17116.68 88888.00 2019-07-02 15:05:09.000 183 33826.98 260.71 17116.68 88888.00 2019-07-02 15:05:10.000 183 33826.95 260.69 17116.69 37911.88 2019-07-02 15:05:11.000 183 33826.96 260.71 17116.66 88888.00 2019-07-02 15:05:12.000 183 33826.95 260.67 17116.68 88888.00 2019-07-02 15:05:13.000 183 33826.93 260.71 17116.71 88888.00 2019-07-02 15:05:14.000 183 33826.96 260.67 17116.72 88888.00 2019-07-02 15:05:15.000 183 33826.98 260.65 17116.69 37911.85 2019-07-02 15:05:16.000 183 33826.97 260.64 17116.71 88888.00 2019-07-02 15:05:17.000 183 33826.98 260.68 17116.71 88888.00 2019-07-02 15:05:18.000 183 33826.96 260.69 17116.75 88888.00 2019-07-02 15:05:19.000 183 33826.93 260.69 17116.70 88888.00 2019-07-02 15:05:20.000 183 33826.93 260.66 17116.70 37911.83 2019-07-02 15:05:21.000 183 33826.95 260.64 17116.69 88888.00 2019-07-02 15:05:22.000 183 33826.99 260.66 17116.71 88888.00 2019-07-02 15:05:23.000 183 33826.98 260.67 17116.71 88888.00 2019-07-02 15:05:24.000 183 33826.94 260.60 17116.74 88888.00 2019-07-02 15:05:25.000 183 33826.89 260.60 17116.69 37911.78 2019-07-02 15:05:26.000 183 33826.87 260.63 17116.67 88888.00 2019-07-02 15:05:27.000 183 33826.91 260.69 17116.70 88888.00 2019-07-02 15:05:28.000 183 33826.87 260.65 17116.65 88888.00 2019-07-02 15:05:29.000 183 33826.90 260.70 17116.64 88888.00 2019-07-02 15:05:30.000 183 33826.90 260.72 17116.61 37911.73 2019-07-02 15:05:31.000 183 33826.89 260.76 17116.63 88888.00 2019-07-02 15:05:32.000 183 33826.89 260.74 17116.65 88888.00 2019-07-02 15:05:33.000 183 33826.85 260.74 17116.66 88888.00 2019-07-02 15:05:34.000 183 33826.88 260.73 17116.65 88888.00 2019-07-02 15:05:35.000 183 33826.88 260.69 17116.69 37911.74 2019-07-02 15:05:36.000 183 33826.87 260.72 17116.73 88888.00 2019-07-02 15:05:37.000 183 33826.86 260.73 17116.73 88888.00 2019-07-02 15:05:38.000 183 33826.87 260.71 17116.73 88888.00 2019-07-02 15:05:39.000 183 33826.88 260.72 17116.72 88888.00 2019-07-02 15:05:40.000 183 33826.90 260.71 17116.74 37911.78 2019-07-02 15:05:41.000 183 33826.90 260.74 17116.71 88888.00 2019-07-02 15:05:42.000 183 33826.88 260.77 17116.75 88888.00 2019-07-02 15:05:43.000 183 33826.87 260.74 17116.79 88888.00 2019-07-02 15:05:44.000 183 33826.89 260.73 17116.76 88888.00 2019-07-02 15:05:45.000 183 33826.92 260.73 17116.76 37911.71 2019-07-02 15:05:46.000 183 33826.92 260.69 17116.71 88888.00 2019-07-02 15:05:47.000 183 33826.93 260.71 17116.77 88888.00 2019-07-02 15:05:48.000 183 33826.93 260.74 17116.75 88888.00 2019-07-02 15:05:49.000 183 33826.93 260.80 17116.74 88888.00 2019-07-02 15:05:50.000 183 33826.94 260.81 17116.74 37911.80 2019-07-02 15:05:51.000 183 33826.95 260.80 17116.76 88888.00 2019-07-02 15:05:52.000 183 33826.97 260.78 17116.77 88888.00 2019-07-02 15:05:53.000 183 33826.96 260.74 17116.74 88888.00 2019-07-02 15:05:54.000 183 33826.95 260.74 17116.70 88888.00 2019-07-02 15:05:55.000 183 33826.98 260.76 17116.74 37911.84 2019-07-02 15:05:56.000 183 33827.01 260.78 17116.79 88888.00 2019-07-02 15:05:57.000 183 33827.03 260.77 17116.76 88888.00 2019-07-02 15:05:58.000 183 33827.00 260.79 17116.76 88888.00 2019-07-02 15:05:59.000 183 33826.96 260.82 17116.77 88888.00 2019-07-02 15:06:00.000 183 33826.91 260.83 17116.77 37911.80 2019-07-02 15:06:01.000 183 33826.92 260.83 17116.78 88888.00 2019-07-02 15:06:02.000 183 33826.94 260.84 17116.79 88888.00 2019-07-02 15:06:03.000 183 33826.95 260.82 17116.79 88888.00 2019-07-02 15:06:04.000 183 33826.94 260.79 17116.74 88888.00 2019-07-02 15:06:05.000 183 33826.97 260.75 17116.73 37911.83 2019-07-02 15:06:06.000 183 33827.00 260.78 17116.71 88888.00 2019-07-02 15:06:07.000 183 33827.01 260.78 17116.73 88888.00 2019-07-02 15:06:08.000 183 33826.99 260.75 17116.75 88888.00 2019-07-02 15:06:09.000 183 33826.98 260.80 17116.75 88888.00 2019-07-02 15:06:10.000 183 33826.95 260.84 17116.76 37911.87 2019-07-02 15:06:11.000 183 33826.92 260.80 17116.73 88888.00 2019-07-02 15:06:12.000 183 33826.95 260.76 17116.73 88888.00 2019-07-02 15:06:13.000 183 33826.96 260.76 17116.71 88888.00 2019-07-02 15:06:14.000 183 33826.97 260.77 17116.70 88888.00 2019-07-02 15:06:15.000 183 33826.97 260.79 17116.68 37911.84 2019-07-02 15:06:16.000 183 33827.00 260.81 17116.68 88888.00 2019-07-02 15:06:17.000 183 33827.00 260.83 17116.66 88888.00 2019-07-02 15:06:18.000 183 33826.98 260.83 17116.64 88888.00 2019-07-02 15:06:19.000 183 33826.99 260.85 17116.67 88888.00 2019-07-02 15:06:20.000 183 33827.05 260.84 17116.64 37911.90 2019-07-02 15:06:21.000 183 33827.05 260.80 17116.62 88888.00 2019-07-02 15:06:22.000 183 33827.02 260.80 17116.62 88888.00 2019-07-02 15:06:23.000 183 33827.01 260.83 17116.66 88888.00 2019-07-02 15:06:24.000 183 33827.03 260.84 17116.64 88888.00 2019-07-02 15:06:25.000 183 33827.07 260.82 17116.57 37911.86 2019-07-02 15:06:26.000 183 33827.07 260.81 17116.57 88888.00 2019-07-02 15:06:27.000 183 33827.07 260.80 17116.61 88888.00 2019-07-02 15:06:28.000 183 33827.02 260.84 17116.63 88888.00 2019-07-02 15:06:29.000 183 33826.98 260.87 17116.68 88888.00 2019-07-02 15:06:30.000 183 33827.00 260.85 17116.71 37911.90 2019-07-02 15:06:31.000 183 33827.00 260.86 17116.66 88888.00 2019-07-02 15:06:32.000 183 33826.98 260.85 17116.66 88888.00 2019-07-02 15:06:33.000 183 33827.00 260.89 17116.67 88888.00 2019-07-02 15:06:34.000 183 33827.00 260.88 17116.68 88888.00 2019-07-02 15:06:35.000 183 33827.00 260.87 17116.68 37911.94 2019-07-02 15:06:36.000 183 33827.02 260.86 17116.66 88888.00 2019-07-02 15:06:37.000 183 33827.04 260.84 17116.64 88888.00 2019-07-02 15:06:38.000 183 33827.06 260.82 17116.62 88888.00 2019-07-02 15:06:39.000 183 33827.07 260.83 17116.61 88888.00 2019-07-02 15:06:40.000 183 33827.08 260.87 17116.61 37911.96 2019-07-02 15:06:41.000 183 33827.04 260.84 17116.60 88888.00 2019-07-02 15:06:42.000 183 33827.02 260.85 17116.62 88888.00 2019-07-02 15:06:43.000 183 33827.04 260.84 17116.63 88888.00 2019-07-02 15:06:44.000 183 33827.04 260.81 17116.63 88888.00 2019-07-02 15:06:45.000 183 33827.06 260.79 17116.61 37911.95 2019-07-02 15:06:46.000 183 33827.08 260.78 17116.64 88888.00 2019-07-02 15:06:47.000 183 33827.04 260.80 17116.67 88888.00 2019-07-02 15:06:48.000 183 33827.06 260.75 17116.70 88888.00 2019-07-02 15:06:49.000 183 33827.05 260.78 17116.72 88888.00 2019-07-02 15:06:50.000 183 33827.05 260.79 17116.65 37911.98 2019-07-02 15:06:51.000 183 33827.03 260.77 17116.66 88888.00 2019-07-02 15:06:52.000 183 33827.01 260.72 17116.64 88888.00 2019-07-02 15:06:53.000 183 33827.01 260.71 17116.65 88888.00 2019-07-02 15:06:54.000 183 33827.00 260.72 17116.66 88888.00 2019-07-02 15:06:55.000 183 33826.99 260.78 17116.63 37911.94 2019-07-02 15:06:56.000 183 33827.01 260.79 17116.67 88888.00 2019-07-02 15:06:57.000 183 33827.01 260.80 17116.71 88888.00 2019-07-02 15:06:58.000 183 33827.02 260.73 17116.72 88888.00 2019-07-02 15:06:59.000 183 33827.01 260.72 17116.73 88888.00 2019-07-02 15:07:00.000 183 33827.04 260.75 17116.70 37911.90 2019-07-02 15:07:01.000 183 33827.01 260.75 17116.70 88888.00 2019-07-02 15:07:02.000 183 33827.01 260.81 17116.72 88888.00 2019-07-02 15:07:03.000 183 33827.01 260.80 17116.67 88888.00 2019-07-02 15:07:04.000 183 33827.03 260.80 17116.73 88888.00 2019-07-02 15:07:05.000 183 33827.01 260.84 17116.76 37911.92 2019-07-02 15:07:06.000 183 33827.01 260.83 17116.70 88888.00 2019-07-02 15:07:07.000 183 33827.02 260.82 17116.70 88888.00 2019-07-02 15:07:08.000 183 33826.99 260.80 17116.73 88888.00 2019-07-02 15:07:09.000 183 33826.99 260.79 17116.69 88888.00 2019-07-02 15:07:10.000 183 33826.99 260.80 17116.69 37911.83 2019-07-02 15:07:11.000 183 33827.00 260.76 17116.68 88888.00 2019-07-02 15:07:12.000 183 33827.01 260.78 17116.70 88888.00 2019-07-02 15:07:13.000 183 33827.02 260.80 17116.70 88888.00 2019-07-02 15:07:14.000 183 33827.05 260.80 17116.68 88888.00 2019-07-02 15:07:15.000 183 33827.04 260.79 17116.65 37911.93 2019-07-02 15:07:16.000 183 33827.02 260.78 17116.68 88888.00 2019-07-02 15:07:17.000 183 33827.05 260.81 17116.67 88888.00 2019-07-02 15:07:18.000 183 33827.02 260.78 17116.66 88888.00 2019-07-02 15:07:19.000 183 33827.05 260.78 17116.64 88888.00 2019-07-02 15:07:20.000 183 33827.02 260.82 17116.67 37911.87 2019-07-02 15:07:21.000 183 33827.02 260.82 17116.71 88888.00 2019-07-02 15:07:22.000 183 33826.99 260.82 17116.68 88888.00 2019-07-02 15:07:23.000 183 33826.97 260.82 17116.67 88888.00 2019-07-02 15:07:24.000 183 33826.99 260.83 17116.67 88888.00 2019-07-02 15:07:25.000 183 33826.96 260.82 17116.68 37911.95 2019-07-02 15:07:26.000 183 33826.97 260.80 17116.65 88888.00 2019-07-02 15:07:27.000 183 33826.95 260.82 17116.68 88888.00 2019-07-02 15:07:28.000 183 33826.92 260.83 17116.68 88888.00 2019-07-02 15:07:29.000 183 33826.94 260.83 17116.67 88888.00 2019-07-02 15:07:30.000 183 33826.96 260.85 17116.66 37911.85 2019-07-02 15:07:31.000 183 33826.96 260.85 17116.69 88888.00 2019-07-02 15:07:32.000 183 33826.96 260.79 17116.68 88888.00 2019-07-02 15:07:33.000 183 33826.98 260.82 17116.68 88888.00 2019-07-02 15:07:34.000 183 33826.96 260.85 17116.71 88888.00 2019-07-02 15:07:35.000 183 33826.94 260.90 17116.73 37911.87 2019-07-02 15:07:36.000 183 33826.94 260.89 17116.70 88888.00 2019-07-02 15:07:37.000 183 33826.95 260.91 17116.67 88888.00 2019-07-02 15:07:38.000 183 33826.97 260.92 17116.70 88888.00 2019-07-02 15:07:39.000 183 33826.99 260.85 17116.70 88888.00 2019-07-02 15:07:40.000 183 33826.97 260.86 17116.67 37911.89 2019-07-02 15:07:41.000 183 33826.94 260.90 17116.67 88888.00 2019-07-02 15:07:42.000 183 33826.91 260.89 17116.66 88888.00 2019-07-02 15:07:43.000 183 33826.94 260.90 17116.62 88888.00 2019-07-02 15:07:44.000 183 33826.97 260.93 17116.66 88888.00 2019-07-02 15:07:45.000 183 33826.97 260.88 17116.60 37911.89 2019-07-02 15:07:46.000 183 33826.98 260.92 17116.62 88888.00 2019-07-02 15:07:47.000 183 33826.98 260.93 17116.62 88888.00 2019-07-02 15:07:48.000 183 33826.96 260.88 17116.65 88888.00 2019-07-02 15:07:49.000 183 33826.98 260.88 17116.69 88888.00 2019-07-02 15:07:50.000 183 33827.00 260.92 17116.68 37911.90 2019-07-02 15:07:51.000 183 33826.97 260.93 17116.68 88888.00 2019-07-02 15:07:52.000 183 33826.94 260.91 17116.70 88888.00 2019-07-02 15:07:53.000 183 33826.96 260.92 17116.73 88888.00 2019-07-02 15:07:54.000 183 33826.96 260.89 17116.70 88888.00 2019-07-02 15:07:55.000 183 33826.94 260.90 17116.67 37911.83 2019-07-02 15:07:56.000 183 33826.91 260.93 17116.65 88888.00 2019-07-02 15:07:57.000 183 33826.91 260.96 17116.62 88888.00 2019-07-02 15:07:58.000 183 33826.94 260.90 17116.67 88888.00 2019-07-02 15:07:59.000 183 33826.93 260.90 17116.73 88888.00 2019-07-02 15:08:00.000 183 33826.97 260.93 17116.66 37911.81 2019-07-02 15:08:01.000 183 33826.97 260.96 17116.65 88888.00 2019-07-02 15:08:02.000 183 33826.96 260.93 17116.64 88888.00 2019-07-02 15:08:03.000 183 33826.93 260.91 17116.67 88888.00 2019-07-02 15:08:04.000 183 33826.93 260.94 17116.66 88888.00 2019-07-02 15:08:05.000 183 33826.95 260.97 17116.65 37911.83 2019-07-02 15:08:06.000 183 33826.98 260.96 17116.67 88888.00 2019-07-02 15:08:07.000 183 33826.94 260.91 17116.66 88888.00 2019-07-02 15:08:08.000 183 33826.95 260.92 17116.68 88888.00 2019-07-02 15:08:09.000 183 33826.99 260.92 17116.71 88888.00 2019-07-02 15:08:10.000 183 33826.93 260.93 17116.68 37911.75 2019-07-02 15:08:11.000 183 33826.93 260.94 17116.65 88888.00 2019-07-02 15:08:12.000 183 33826.92 260.94 17116.63 88888.00 2019-07-02 15:08:13.000 183 33826.88 260.92 17116.62 88888.00 2019-07-02 15:08:14.000 183 33826.88 260.92 17116.65 88888.00 2019-07-02 15:08:15.000 183 33826.88 260.93 17116.65 37911.81 2019-07-02 15:08:16.000 183 33826.85 260.96 17116.66 88888.00 2019-07-02 15:08:17.000 183 33826.86 261.01 17116.67 88888.00 2019-07-02 15:08:18.000 183 33826.79 261.01 17116.70 88888.00 2019-07-02 15:08:19.000 183 33826.79 260.97 17116.68 88888.00 2019-07-02 15:08:20.000 183 33826.79 260.96 17116.68 37911.67 2019-07-02 15:08:21.000 183 33826.83 260.98 17116.68 88888.00 2019-07-02 15:08:22.000 183 33826.80 260.96 17116.69 88888.00 2019-07-02 15:08:23.000 183 33826.79 261.01 17116.71 88888.00 2019-07-02 15:08:24.000 183 33826.75 261.03 17116.69 88888.00 2019-07-02 15:08:25.000 183 33826.73 261.03 17116.66 37911.73 2019-07-02 15:08:26.000 183 33826.76 261.03 17116.68 88888.00 2019-07-02 15:08:27.000 183 33826.73 261.05 17116.71 88888.00 2019-07-02 15:08:28.000 183 33826.74 261.08 17116.70 88888.00 2019-07-02 15:08:29.000 183 33826.77 261.09 17116.68 88888.00 2019-07-02 15:08:30.000 183 33826.78 261.08 17116.69 37911.69 2019-07-02 15:08:31.000 183 33826.79 261.06 17116.69 88888.00 2019-07-02 15:08:32.000 183 33826.74 261.08 17116.68 88888.00 2019-07-02 15:08:33.000 183 33826.73 261.13 17116.72 88888.00 2019-07-02 15:08:34.000 183 33826.72 261.11 17116.73 88888.00 2019-07-02 15:08:35.000 183 33826.74 261.10 17116.76 37911.60 2019-07-02 15:08:36.000 183 33826.72 261.14 17116.72 88888.00 2019-07-02 15:08:37.000 183 33826.70 261.14 17116.72 88888.00 2019-07-02 15:08:38.000 183 33826.69 261.18 17116.75 88888.00 2019-07-02 15:08:39.000 183 33826.69 261.18 17116.71 88888.00 2019-07-02 15:08:40.000 183 33826.71 261.21 17116.72 37911.59 2019-07-02 15:08:41.000 183 33826.69 261.19 17116.71 88888.00 2019-07-02 15:08:42.000 183 33826.64 261.20 17116.71 88888.00 2019-07-02 15:08:43.000 183 33826.63 261.23 17116.70 88888.00 2019-07-02 15:08:44.000 183 33826.64 261.22 17116.70 88888.00 2019-07-02 15:08:45.000 183 33826.69 261.23 17116.72 37911.59 2019-07-02 15:08:46.000 183 33826.71 261.22 17116.72 88888.00 2019-07-02 15:08:47.000 183 33826.72 261.23 17116.75 88888.00 2019-07-02 15:08:48.000 183 33826.69 261.23 17116.75 88888.00 2019-07-02 15:08:49.000 183 33826.68 261.19 17116.75 88888.00 2019-07-02 15:08:50.000 183 33826.70 261.19 17116.71 37911.60 2019-07-02 15:08:51.000 183 33826.76 261.19 17116.72 88888.00 2019-07-02 15:08:52.000 183 33826.74 261.21 17116.73 88888.00 2019-07-02 15:08:53.000 183 33826.76 261.17 17116.78 88888.00 2019-07-02 15:08:54.000 183 33826.79 261.18 17116.75 88888.00 2019-07-02 15:08:55.000 183 33826.79 261.20 17116.72 37911.64 2019-07-02 15:08:56.000 183 33826.78 261.16 17116.71 88888.00 2019-07-02 15:08:57.000 183 33826.80 261.14 17116.69 88888.00 2019-07-02 15:08:58.000 183 33826.83 261.14 17116.71 88888.00 2019-07-02 15:08:59.000 183 33826.83 261.14 17116.71 88888.00 2019-07-02 15:09:00.000 183 33826.84 261.14 17116.69 37911.70 2019-07-02 15:09:01.000 183 33826.77 261.19 17116.68 88888.00 2019-07-02 15:09:02.000 183 33826.80 261.21 17116.68 88888.00 2019-07-02 15:09:03.000 183 33826.78 261.24 17116.67 88888.00 2019-07-02 15:09:04.000 183 33826.76 261.23 17116.64 88888.00 2019-07-02 15:09:05.000 183 33826.76 261.27 17116.66 37911.64 2019-07-02 15:09:06.000 183 33826.80 261.25 17116.67 88888.00 2019-07-02 15:09:07.000 183 33826.78 261.22 17116.70 88888.00 2019-07-02 15:09:08.000 183 33826.79 261.20 17116.70 88888.00 2019-07-02 15:09:09.000 183 33826.79 261.21 17116.70 88888.00 2019-07-02 15:09:10.000 183 33826.77 261.22 17116.70 37911.69 2019-07-02 15:09:11.000 183 33826.76 261.25 17116.67 88888.00 2019-07-02 15:09:12.000 183 33826.77 261.28 17116.71 88888.00 2019-07-02 15:09:13.000 183 33826.76 261.32 17116.69 88888.00 2019-07-02 15:09:14.000 183 33826.75 261.31 17116.73 88888.00 2019-07-02 15:09:15.000 183 33826.78 261.29 17116.71 37911.73 2019-07-02 15:09:16.000 183 33826.79 261.31 17116.70 88888.00 2019-07-02 15:09:17.000 183 33826.78 261.33 17116.67 88888.00 2019-07-02 15:09:18.000 183 33826.78 261.32 17116.72 88888.00 2019-07-02 15:09:19.000 183 33826.76 261.29 17116.73 88888.00 2019-07-02 15:09:20.000 183 33826.74 261.31 17116.70 37911.67 2019-07-02 15:09:21.000 183 33826.74 261.33 17116.74 88888.00 2019-07-02 15:09:22.000 183 33826.78 261.38 17116.72 88888.00 2019-07-02 15:09:23.000 183 33826.78 261.35 17116.71 88888.00 2019-07-02 15:09:24.000 183 33826.77 261.31 17116.71 88888.00 2019-07-02 15:09:25.000 183 33826.81 261.32 17116.76 37911.69 2019-07-02 15:09:26.000 183 33826.77 261.36 17116.77 88888.00 2019-07-02 15:09:27.000 183 33826.77 261.38 17116.75 88888.00 2019-07-02 15:09:28.000 183 33826.78 261.40 17116.73 88888.00 2019-07-02 15:09:29.000 183 33826.81 261.37 17116.74 88888.00 2019-07-02 15:09:30.000 183 33826.82 261.37 17116.76 37911.74 2019-07-02 15:09:31.000 183 33826.82 261.41 17116.80 88888.00 2019-07-02 15:09:32.000 183 33826.82 261.39 17116.80 88888.00 2019-07-02 15:09:33.000 183 33826.81 261.34 17116.78 88888.00 2019-07-02 15:09:34.000 183 33826.83 261.34 17116.76 88888.00 2019-07-02 15:09:35.000 183 33826.82 261.41 17116.76 37911.72 2019-07-02 15:09:36.000 183 33826.81 261.44 17116.81 88888.00 2019-07-02 15:09:37.000 183 33826.82 261.42 17116.83 88888.00 2019-07-02 15:09:38.000 183 33826.82 261.37 17116.82 88888.00 2019-07-02 15:09:39.000 183 33826.78 261.39 17116.79 88888.00 2019-07-02 15:09:40.000 183 33826.76 261.42 17116.75 37911.67 2019-07-02 15:09:41.000 183 33826.78 261.38 17116.78 88888.00 2019-07-02 15:09:42.000 183 33826.82 261.36 17116.79 88888.00 2019-07-02 15:09:43.000 183 33826.82 261.35 17116.78 88888.00 2019-07-02 15:09:44.000 183 33826.82 261.34 17116.81 88888.00 2019-07-02 15:09:45.000 183 33826.81 261.35 17116.84 37911.66 2019-07-02 15:09:46.000 183 33826.82 261.34 17116.81 88888.00 2019-07-02 15:09:47.000 183 33826.79 261.34 17116.78 88888.00 2019-07-02 15:09:48.000 183 33826.76 261.33 17116.76 88888.00 2019-07-02 15:09:49.000 183 33826.73 261.31 17116.74 88888.00 2019-07-02 15:09:50.000 183 33826.72 261.32 17116.74 37911.62 2019-07-02 15:09:51.000 183 33826.72 261.35 17116.77 88888.00 2019-07-02 15:09:52.000 183 33826.72 261.35 17116.74 88888.00 2019-07-02 15:09:53.000 183 33826.74 261.34 17116.78 88888.00 2019-07-02 15:09:54.000 183 33826.76 261.34 17116.82 88888.00 2019-07-02 15:09:55.000 183 33826.78 261.35 17116.82 37911.65 2019-07-02 15:09:56.000 183 33826.74 261.38 17116.77 88888.00 2019-07-02 15:09:57.000 183 33826.73 261.42 17116.75 88888.00 2019-07-02 15:09:58.000 183 33826.73 261.40 17116.78 88888.00 2019-07-02 15:09:59.000 183 33826.74 261.40 17116.78 88888.00 2019-07-02 15:10:00.000 183 33826.75 261.45 17116.78 37911.63 2019-07-02 15:10:01.000 183 33826.76 261.43 17116.80 88888.00 2019-07-02 15:10:02.000 183 33826.75 261.41 17116.79 88888.00 2019-07-02 15:10:03.000 183 33826.77 261.37 17116.81 88888.00 2019-07-02 15:10:04.000 183 33826.76 261.39 17116.79 88888.00 2019-07-02 15:10:05.000 183 33826.78 261.42 17116.73 37911.68 2019-07-02 15:10:06.000 183 33826.74 261.42 17116.77 88888.00 2019-07-02 15:10:07.000 183 33826.72 261.49 17116.78 88888.00 2019-07-02 15:10:08.000 183 33826.72 261.42 17116.75 88888.00 2019-07-02 15:10:09.000 183 33826.69 261.41 17116.71 88888.00 2019-07-02 15:10:10.000 183 33826.72 261.41 17116.72 37911.68 2019-07-02 15:10:11.000 183 33826.73 261.45 17116.74 88888.00 2019-07-02 15:10:12.000 183 33826.75 261.46 17116.71 88888.00 2019-07-02 15:10:13.000 183 33826.75 261.41 17116.70 88888.00 2019-07-02 15:10:14.000 183 33826.76 261.42 17116.70 88888.00 2019-07-02 15:10:15.000 183 33826.74 261.43 17116.72 37911.60 2019-07-02 15:10:16.000 183 33826.75 261.39 17116.66 88888.00 2019-07-02 15:10:17.000 183 33826.74 261.44 17116.68 88888.00 2019-07-02 15:10:18.000 183 33826.68 261.47 17116.69 88888.00 2019-07-02 15:10:19.000 183 33826.68 261.46 17116.71 88888.00 2019-07-02 15:10:20.000 183 33826.69 261.43 17116.69 37911.68 2019-07-02 15:10:21.000 183 33826.74 261.40 17116.72 88888.00 2019-07-02 15:10:22.000 183 33826.76 261.41 17116.71 88888.00 2019-07-02 15:10:23.000 183 33826.76 261.43 17116.71 88888.00 2019-07-02 15:10:24.000 183 33826.75 261.39 17116.70 88888.00 2019-07-02 15:10:25.000 183 33826.77 261.37 17116.68 37911.64 2019-07-02 15:10:26.000 183 33826.80 261.37 17116.69 88888.00 2019-07-02 15:10:27.000 183 33826.80 261.35 17116.66 88888.00 2019-07-02 15:10:28.000 183 33826.82 261.38 17116.70 88888.00 2019-07-02 15:10:29.000 183 33826.77 261.41 17116.69 88888.00 2019-07-02 15:10:30.000 183 33826.81 261.46 17116.70 37911.67 2019-07-02 15:10:31.000 183 33826.80 261.47 17116.70 88888.00 2019-07-02 15:10:32.000 183 33826.80 261.48 17116.75 88888.00 2019-07-02 15:10:33.000 183 33826.77 261.45 17116.72 88888.00 2019-07-02 15:10:34.000 183 33826.73 261.43 17116.76 88888.00 2019-07-02 15:10:35.000 183 33826.79 261.44 17116.71 37911.66 2019-07-02 15:10:36.000 183 33826.82 261.38 17116.67 88888.00 2019-07-02 15:10:37.000 183 33826.79 261.34 17116.67 88888.00 2019-07-02 15:10:38.000 183 33826.80 261.42 17116.70 88888.00 2019-07-02 15:10:39.000 183 33826.84 261.45 17116.69 88888.00 2019-07-02 15:10:40.000 183 33826.84 261.44 17116.69 37911.72 2019-07-02 15:10:41.000 183 33826.79 261.41 17116.71 88888.00 2019-07-02 15:10:42.000 183 33826.80 261.43 17116.70 88888.00 2019-07-02 15:10:43.000 183 33826.85 261.45 17116.66 88888.00 2019-07-02 15:10:44.000 183 33826.84 261.44 17116.68 88888.00 2019-07-02 15:10:45.000 183 33826.84 261.47 17116.73 37911.64 2019-07-02 15:10:46.000 183 33826.86 261.49 17116.71 88888.00 2019-07-02 15:10:47.000 183 33826.85 261.49 17116.71 88888.00 2019-07-02 15:10:48.000 183 33826.86 261.50 17116.69 88888.00 2019-07-02 15:10:49.000 183 33826.84 261.49 17116.72 88888.00 2019-07-02 15:10:50.000 183 33826.87 261.46 17116.66 37911.76 2019-07-02 15:10:51.000 183 33826.88 261.47 17116.67 88888.00 2019-07-02 15:10:52.000 183 33826.88 261.47 17116.66 88888.00 2019-07-02 15:10:53.000 183 33826.89 261.47 17116.68 88888.00 2019-07-02 15:10:54.000 183 33826.86 261.47 17116.68 88888.00 2019-07-02 15:10:55.000 183 33826.85 261.47 17116.68 37911.65 2019-07-02 15:10:56.000 183 33826.86 261.51 17116.69 88888.00 2019-07-02 15:10:57.000 183 33826.87 261.53 17116.72 88888.00 2019-07-02 15:10:58.000 183 33826.86 261.51 17116.79 88888.00 2019-07-02 15:10:59.000 183 33826.87 261.50 17116.78 88888.00 2019-07-02 15:11:00.000 183 33826.87 261.49 17116.73 37911.78 2019-07-02 15:11:01.000 183 33826.87 261.53 17116.74 88888.00 2019-07-02 15:11:02.000 183 33826.88 261.51 17116.73 88888.00 2019-07-02 15:11:03.000 183 33826.91 261.50 17116.73 88888.00 2019-07-02 15:11:04.000 183 33826.93 261.46 17116.69 88888.00 2019-07-02 15:11:05.000 183 33826.91 261.43 17116.66 37911.74 2019-07-02 15:11:06.000 183 33826.91 261.44 17116.69 88888.00 2019-07-02 15:11:07.000 183 33826.93 261.47 17116.70 88888.00 2019-07-02 15:11:08.000 183 33826.93 261.47 17116.67 88888.00 2019-07-02 15:11:09.000 183 33826.88 261.47 17116.71 88888.00 2019-07-02 15:11:10.000 183 33826.88 261.46 17116.69 37911.81 2019-07-02 15:11:11.000 183 33826.89 261.46 17116.74 88888.00 2019-07-02 15:11:12.000 183 33826.88 261.46 17116.77 88888.00 2019-07-02 15:11:13.000 183 33826.91 261.47 17116.76 88888.00 2019-07-02 15:11:14.000 183 33826.94 261.48 17116.75 88888.00 2019-07-02 15:11:15.000 183 33826.90 261.43 17116.74 37911.83 2019-07-02 15:11:16.000 183 33826.88 261.40 17116.73 88888.00 2019-07-02 15:11:17.000 183 33826.89 261.36 17116.72 88888.00 2019-07-02 15:11:18.000 183 33826.89 261.40 17116.68 88888.00 2019-07-02 15:11:19.000 183 33826.90 261.44 17116.70 88888.00 2019-07-02 15:11:20.000 183 33826.86 261.44 17116.69 37911.76 2019-07-02 15:11:21.000 183 33826.84 261.45 17116.67 88888.00 2019-07-02 15:11:22.000 183 33826.86 261.45 17116.71 88888.00 2019-07-02 15:11:23.000 183 33826.87 261.41 17116.71 88888.00 2019-07-02 15:11:24.000 183 33826.86 261.44 17116.72 88888.00 2019-07-02 15:11:25.000 183 33826.83 261.45 17116.71 37911.65 2019-07-02 15:11:26.000 183 33826.82 261.43 17116.70 88888.00 2019-07-02 15:11:27.000 183 33826.82 261.47 17116.70 88888.00 2019-07-02 15:11:28.000 183 33826.79 261.49 17116.68 88888.00 2019-07-02 15:11:29.000 183 33826.80 261.52 17116.68 88888.00 2019-07-02 15:11:30.000 183 33826.84 261.50 17116.69 37911.72 2019-07-02 15:11:31.000 183 33826.82 261.50 17116.70 88888.00 2019-07-02 15:11:32.000 183 33826.84 261.50 17116.71 88888.00 2019-07-02 15:11:33.000 183 33826.83 261.50 17116.73 88888.00 2019-07-02 15:11:34.000 183 33826.79 261.48 17116.67 88888.00 2019-07-02 15:11:35.000 183 33826.77 261.51 17116.65 37911.68 2019-07-02 15:11:36.000 183 33826.77 261.48 17116.70 88888.00 2019-07-02 15:11:37.000 183 33826.83 261.47 17116.74 88888.00 2019-07-02 15:11:38.000 183 33826.83 261.48 17116.74 88888.00 2019-07-02 15:11:39.000 183 33826.83 261.51 17116.76 88888.00 2019-07-02 15:11:40.000 183 33826.84 261.51 17116.76 37911.60 2019-07-02 15:11:41.000 183 33826.89 261.43 17116.77 88888.00 2019-07-02 15:11:42.000 183 33826.85 261.42 17116.76 88888.00 2019-07-02 15:11:43.000 183 33826.84 261.43 17116.80 88888.00 2019-07-02 15:11:44.000 183 33826.80 261.43 17116.78 88888.00 2019-07-02 15:11:45.000 183 33826.78 261.44 17116.76 37911.67 2019-07-02 15:11:46.000 183 33826.76 261.45 17116.74 88888.00 2019-07-02 15:11:47.000 183 33826.76 261.46 17116.75 88888.00 2019-07-02 15:11:48.000 183 33826.79 261.50 17116.74 88888.00 2019-07-02 15:11:49.000 183 33826.75 261.49 17116.75 88888.00 2019-07-02 15:11:50.000 183 33826.79 261.50 17116.76 37911.59 2019-07-02 15:11:51.000 183 33826.78 261.54 17116.75 88888.00 2019-07-02 15:11:52.000 183 33826.73 261.53 17116.78 88888.00 2019-07-02 15:11:53.000 183 33826.72 261.50 17116.77 88888.00 2019-07-02 15:11:54.000 183 33826.74 261.50 17116.81 88888.00 2019-07-02 15:11:55.000 183 33826.76 261.54 17116.83 37911.63 2019-07-02 15:11:56.000 183 33826.74 261.50 17116.83 88888.00 2019-07-02 15:11:57.000 183 33826.73 261.48 17116.82 88888.00 2019-07-02 15:11:58.000 183 33826.74 261.50 17116.80 88888.00 2019-07-02 15:11:59.000 183 33826.76 261.51 17116.75 88888.00 2019-07-02 15:12:00.000 183 33826.77 261.52 17116.75 37911.63 2019-07-02 15:12:01.000 183 33826.79 261.51 17116.78 88888.00 2019-07-02 15:12:02.000 183 33826.75 261.48 17116.77 88888.00 2019-07-02 15:12:03.000 183 33826.77 261.50 17116.78 88888.00 2019-07-02 15:12:04.000 183 33826.77 261.53 17116.85 88888.00 2019-07-02 15:12:05.000 183 33826.75 261.54 17116.81 37911.63 2019-07-02 15:12:06.000 183 33826.75 261.49 17116.80 88888.00 2019-07-02 15:12:07.000 183 33826.78 261.48 17116.82 88888.00 2019-07-02 15:12:08.000 183 33826.76 261.47 17116.85 88888.00 2019-07-02 15:12:09.000 183 33826.73 261.52 17116.83 88888.00 2019-07-02 15:12:10.000 183 33826.75 261.58 17116.89 37911.67 2019-07-02 15:12:11.000 183 33826.78 261.55 17116.86 88888.00 2019-07-02 15:12:12.000 183 33826.81 261.58 17116.86 88888.00 2019-07-02 15:12:13.000 183 33826.81 261.58 17116.86 88888.00 2019-07-02 15:12:14.000 183 33826.74 261.54 17116.84 88888.00 2019-07-02 15:12:15.000 183 33826.77 261.53 17116.84 37911.64 2019-07-02 15:12:16.000 183 33826.79 261.54 17116.82 88888.00 2019-07-02 15:12:17.000 183 33826.79 261.57 17116.84 88888.00 2019-07-02 15:12:18.000 183 33826.79 261.55 17116.83 88888.00 2019-07-02 15:12:19.000 183 33826.83 261.59 17116.85 88888.00 2019-07-02 15:12:20.000 183 33826.83 261.63 17116.85 37911.57 2019-07-02 15:12:21.000 183 33826.81 261.60 17116.83 88888.00 2019-07-02 15:12:22.000 183 33826.78 261.58 17116.82 88888.00 2019-07-02 15:12:23.000 183 33826.80 261.60 17116.84 88888.00 2019-07-02 15:12:24.000 183 33826.78 261.61 17116.84 88888.00 2019-07-02 15:12:25.000 183 33826.81 261.59 17116.86 37911.63 2019-07-02 15:12:26.000 183 33826.79 261.58 17116.87 88888.00 2019-07-02 15:12:27.000 183 33826.78 261.60 17116.84 88888.00 2019-07-02 15:12:28.000 183 33826.75 261.59 17116.84 88888.00 2019-07-02 15:12:29.000 183 33826.74 261.60 17116.87 88888.00 2019-07-02 15:12:30.000 183 33826.74 261.62 17116.88 37911.53 2019-07-02 15:12:31.000 183 33826.71 261.61 17116.88 88888.00 2019-07-02 15:12:32.000 183 33826.78 261.62 17116.85 88888.00 2019-07-02 15:12:33.000 183 33826.77 261.56 17116.83 88888.00 2019-07-02 15:12:34.000 183 33826.77 261.56 17116.84 88888.00 2019-07-02 15:12:35.000 183 33826.72 261.56 17116.82 37911.64 2019-07-02 15:12:36.000 183 33826.72 261.57 17116.83 88888.00 2019-07-02 15:12:37.000 183 33826.73 261.60 17116.83 88888.00 2019-07-02 15:12:38.000 183 33826.70 261.67 17116.81 88888.00 2019-07-02 15:12:39.000 183 33826.72 261.61 17116.83 88888.00 2019-07-02 15:12:40.000 183 33826.69 261.59 17116.81 37911.53 2019-07-02 15:12:41.000 183 33826.68 261.58 17116.83 88888.00 2019-07-02 15:12:42.000 183 33826.68 261.56 17116.83 88888.00 2019-07-02 15:12:43.000 183 33826.67 261.54 17116.80 88888.00 2019-07-02 15:12:44.000 183 33826.67 261.57 17116.83 88888.00 2019-07-02 15:12:45.000 183 33826.65 261.61 17116.83 37911.60 2019-07-02 15:12:46.000 183 33826.62 261.60 17116.84 88888.00 2019-07-02 15:12:47.000 183 33826.61 261.67 17116.85 88888.00 2019-07-02 15:12:48.000 183 33826.61 261.66 17116.91 88888.00 2019-07-02 15:12:49.000 183 33826.60 261.65 17116.90 88888.00 2019-07-02 15:12:50.000 183 33826.55 261.68 17116.86 37911.59 2019-07-02 15:12:51.000 183 33826.55 261.68 17116.81 88888.00 2019-07-02 15:12:52.000 183 33826.52 261.69 17116.84 88888.00 2019-07-02 15:12:53.000 183 33826.51 261.72 17116.88 88888.00 2019-07-02 15:12:54.000 183 33826.48 261.67 17116.86 88888.00 2019-07-02 15:12:55.000 183 33826.48 261.65 17116.87 37911.51 2019-07-02 15:12:56.000 183 33826.51 261.64 17116.85 88888.00 2019-07-02 15:12:57.000 183 33826.49 261.68 17116.86 88888.00 2019-07-02 15:12:58.000 183 33826.48 261.68 17116.89 88888.00 2019-07-02 15:12:59.000 183 33826.52 261.64 17116.90 88888.00 2019-07-02 15:13:00.000 183 33826.49 261.63 17116.90 37911.48 2019-07-02 15:13:01.000 183 33826.47 261.60 17116.90 88888.00 2019-07-02 15:13:02.000 183 33826.51 261.58 17116.88 88888.00 2019-07-02 15:13:03.000 183 33826.51 261.60 17116.88 88888.00 2019-07-02 15:13:04.000 183 33826.49 261.63 17116.85 88888.00 2019-07-02 15:13:05.000 183 33826.49 261.64 17116.87 37911.46 2019-07-02 15:13:06.000 183 33826.51 261.65 17116.83 88888.00 2019-07-02 15:13:07.000 183 33826.50 261.66 17116.85 88888.00 2019-07-02 15:13:08.000 183 33826.44 261.66 17116.88 88888.00 2019-07-02 15:13:09.000 183 33826.43 261.68 17116.87 88888.00 2019-07-02 15:13:10.000 183 33826.41 261.70 17116.88 37911.38 2019-07-02 15:13:11.000 183 33826.40 261.72 17116.89 88888.00 2019-07-02 15:13:12.000 183 33826.43 261.69 17116.89 88888.00 2019-07-02 15:13:13.000 183 33826.43 261.70 17116.90 88888.00 2019-07-02 15:13:14.000 183 33826.42 261.68 17116.90 88888.00 2019-07-02 15:13:15.000 183 33826.40 261.77 17116.90 37911.40 2019-07-02 15:13:16.000 183 33826.38 261.80 17116.91 88888.00 2019-07-02 15:13:17.000 183 33826.37 261.76 17116.89 88888.00 2019-07-02 15:13:18.000 183 33826.39 261.76 17116.91 88888.00 2019-07-02 15:13:19.000 183 33826.38 261.78 17116.94 88888.00 2019-07-02 15:13:20.000 183 33826.37 261.80 17116.95 37911.34 2019-07-02 15:13:21.000 183 33826.37 261.81 17116.92 88888.00 2019-07-02 15:13:22.000 183 33826.33 261.80 17116.88 88888.00 2019-07-02 15:13:23.000 183 33826.29 261.81 17116.89 88888.00 2019-07-02 15:13:24.000 183 33826.34 261.80 17116.89 88888.00 2019-07-02 15:13:25.000 183 33826.37 261.86 17116.92 37911.37 2019-07-02 15:13:26.000 183 33826.34 261.86 17116.90 88888.00 2019-07-02 15:13:27.000 183 33826.33 261.81 17116.88 88888.00 2019-07-02 15:13:28.000 183 33826.29 261.80 17116.87 88888.00 2019-07-02 15:13:29.000 183 33826.28 261.79 17116.91 88888.00 2019-07-02 15:13:30.000 183 33826.31 261.80 17116.89 37911.29 2019-07-02 15:13:31.000 183 33826.28 261.84 17116.89 88888.00 2019-07-02 15:13:32.000 183 33826.30 261.87 17116.88 88888.00 2019-07-02 15:13:33.000 183 33826.27 261.87 17116.84 88888.00 2019-07-02 15:13:34.000 183 33826.28 261.90 17116.88 88888.00 2019-07-02 15:13:35.000 183 33826.27 261.91 17116.90 37911.30 2019-07-02 15:13:36.000 183 33826.24 261.92 17116.89 88888.00 2019-07-02 15:13:37.000 183 33826.26 261.91 17116.90 88888.00 2019-07-02 15:13:38.000 183 33826.25 261.90 17116.89 88888.00 2019-07-02 15:13:39.000 183 33826.20 261.88 17116.90 88888.00 2019-07-02 15:13:40.000 183 33826.20 261.93 17116.93 37911.23 2019-07-02 15:13:41.000 183 33826.22 261.94 17116.94 88888.00 2019-07-02 15:13:42.000 183 33826.19 261.93 17116.96 88888.00 2019-07-02 15:13:43.000 183 33826.20 261.93 17116.95 88888.00 2019-07-02 15:13:44.000 183 33826.19 261.90 17116.92 88888.00 2019-07-02 15:13:45.000 183 33826.22 261.86 17116.90 37911.24 2019-07-02 15:13:46.000 183 33826.18 261.84 17116.91 88888.00 2019-07-02 15:13:47.000 183 33826.19 261.89 17116.91 88888.00 2019-07-02 15:13:48.000 183 33826.17 261.88 17116.91 88888.00 2019-07-02 15:13:49.000 183 33826.17 261.93 17116.87 88888.00 2019-07-02 15:13:50.000 183 33826.16 261.89 17116.89 37911.25 2019-07-02 15:13:51.000 183 33826.19 261.87 17116.91 88888.00 2019-07-02 15:13:52.000 183 33826.22 261.84 17116.91 88888.00 2019-07-02 15:13:53.000 183 33826.17 261.82 17116.88 88888.00 2019-07-02 15:13:54.000 183 33826.13 261.81 17116.89 88888.00 2019-07-02 15:13:55.000 183 33826.16 261.83 17116.94 37911.15 2019-07-02 15:13:56.000 183 33826.19 261.80 17116.90 88888.00 2019-07-02 15:13:57.000 183 33826.19 261.83 17116.88 88888.00 2019-07-02 15:13:58.000 183 33826.18 261.82 17116.85 88888.00 2019-07-02 15:13:59.000 183 33826.16 261.81 17116.85 88888.00 2019-07-02 15:14:00.000 183 33826.13 261.79 17116.84 37911.15 2019-07-02 15:14:01.000 183 33826.15 261.80 17116.89 88888.00 2019-07-02 15:14:02.000 183 33826.15 261.84 17116.91 88888.00 2019-07-02 15:14:03.000 183 33826.15 261.86 17116.90 88888.00 2019-07-02 15:14:04.000 183 33826.15 261.84 17116.89 88888.00 2019-07-02 15:14:05.000 183 33826.16 261.86 17116.87 37911.20 2019-07-02 15:14:06.000 183 33826.14 261.90 17116.86 88888.00 2019-07-02 15:14:07.000 183 33826.16 261.93 17116.91 88888.00 2019-07-02 15:14:08.000 183 33826.20 261.92 17116.89 88888.00 2019-07-02 15:14:09.000 183 33826.17 261.94 17116.90 88888.00 2019-07-02 15:14:10.000 183 33826.16 261.92 17116.83 37911.18 2019-07-02 15:14:11.000 183 33826.18 261.95 17116.83 88888.00 2019-07-02 15:14:12.000 183 33826.17 261.94 17116.84 88888.00 2019-07-02 15:14:13.000 183 33826.17 261.94 17116.87 88888.00 2019-07-02 15:14:14.000 183 33826.17 261.99 17116.87 88888.00 2019-07-02 15:14:15.000 183 33826.18 261.99 17116.87 37911.16 2019-07-02 15:14:16.000 183 33826.16 261.96 17116.86 88888.00 2019-07-02 15:14:17.000 183 33826.13 261.96 17116.90 88888.00 2019-07-02 15:14:18.000 183 33826.16 261.96 17116.92 88888.00 2019-07-02 15:14:19.000 183 33826.22 261.93 17116.94 88888.00 2019-07-02 15:14:20.000 183 33826.23 261.90 17116.93 37911.12 2019-07-02 15:14:21.000 183 33826.14 261.88 17116.90 88888.00 2019-07-02 15:14:22.000 183 33826.14 261.90 17116.94 88888.00 2019-07-02 15:14:23.000 183 33826.16 261.95 17116.93 88888.00 2019-07-02 15:14:24.000 183 33826.18 261.94 17116.91 88888.00 2019-07-02 15:14:25.000 183 33826.21 261.90 17116.88 37911.10 2019-07-02 15:14:26.000 183 33826.23 261.84 17116.88 88888.00 2019-07-02 15:14:27.000 183 33826.20 261.86 17116.94 88888.00 2019-07-02 15:14:28.000 183 33826.19 261.90 17116.93 88888.00 2019-07-02 15:14:29.000 183 33826.22 261.86 17116.93 88888.00 2019-07-02 15:14:30.000 183 33826.23 261.86 17116.91 37911.07 2019-07-02 15:14:31.000 183 33826.24 261.86 17116.94 88888.00 2019-07-02 15:14:32.000 183 33826.21 261.83 17116.91 88888.00 2019-07-02 15:14:33.000 183 33826.24 261.82 17116.91 88888.00 2019-07-02 15:14:34.000 183 33826.25 261.84 17116.90 88888.00 2019-07-02 15:14:35.000 183 33826.24 261.84 17116.95 37911.15 2019-07-02 15:14:36.000 183 33826.22 261.80 17117.00 88888.00 2019-07-02 15:14:37.000 183 33826.23 261.78 17116.95 88888.00 2019-07-02 15:14:38.000 183 33826.22 261.77 17116.94 88888.00 2019-07-02 15:14:39.000 183 33826.19 261.78 17116.96 88888.00 2019-07-02 15:14:40.000 183 33826.20 261.79 17116.96 37911.15 2019-07-02 15:14:41.000 183 33826.21 261.73 17116.96 88888.00 2019-07-02 15:14:42.000 183 33826.18 261.77 17116.95 88888.00 2019-07-02 15:14:43.000 183 33826.17 261.77 17116.97 88888.00 2019-07-02 15:14:44.000 183 33826.16 261.74 17116.92 88888.00 2019-07-02 15:14:45.000 183 33826.17 261.72 17116.92 37911.20 2019-07-02 15:14:46.000 183 33826.17 261.74 17116.93 88888.00 2019-07-02 15:14:47.000 183 33826.19 261.80 17116.91 88888.00 2019-07-02 15:14:48.000 183 33826.15 261.79 17116.90 88888.00 2019-07-02 15:14:49.000 183 33826.13 261.82 17116.89 88888.00 2019-07-02 15:14:50.000 183 33826.13 261.83 17116.93 37911.18 2019-07-02 15:14:51.000 183 33826.14 261.80 17116.91 88888.00 2019-07-02 15:14:52.000 183 33826.15 261.84 17116.92 88888.00 2019-07-02 15:14:53.000 183 33826.14 261.90 17116.92 88888.00 2019-07-02 15:14:54.000 183 33826.10 261.92 17116.92 88888.00 2019-07-02 15:14:55.000 183 33826.10 261.91 17116.93 37911.12 2019-07-02 15:14:56.000 183 33826.10 261.85 17116.93 88888.00 2019-07-02 15:14:57.000 183 33826.12 261.83 17116.94 88888.00 2019-07-02 15:14:58.000 183 33826.16 261.81 17116.94 88888.00 2019-07-02 15:14:59.000 183 33826.16 261.83 17116.96 88888.00 2019-07-02 15:15:00.000 183 33826.16 261.84 17116.94 37911.14 2019-07-02 15:15:01.000 183 33826.15 261.79 17116.89 88888.00 2019-07-02 15:15:02.000 183 33826.11 261.79 17116.91 88888.00 2019-07-02 15:15:03.000 183 33826.13 261.84 17116.94 88888.00 2019-07-02 15:15:04.000 183 33826.12 261.84 17116.97 88888.00 2019-07-02 15:15:05.000 183 33826.14 261.87 17116.98 37911.06 2019-07-02 15:15:06.000 183 33826.14 261.87 17117.01 88888.00 2019-07-02 15:15:07.000 183 33826.18 261.88 17117.00 88888.00 2019-07-02 15:15:08.000 183 33826.20 261.89 17117.00 88888.00 2019-07-02 15:15:09.000 183 33826.19 261.91 17116.99 88888.00 2019-07-02 15:15:10.000 183 33826.14 261.86 17116.97 37911.12 2019-07-02 15:15:11.000 183 33826.14 261.85 17116.97 88888.00 2019-07-02 15:15:12.000 183 33826.10 261.88 17116.98 88888.00 2019-07-02 15:15:13.000 183 33826.08 261.91 17117.02 88888.00 2019-07-02 15:15:14.000 183 33826.09 261.87 17117.01 88888.00 2019-07-02 15:15:15.000 183 33826.13 261.85 17116.95 37910.99 2019-07-02 15:15:16.000 183 33826.17 261.85 17116.92 88888.00 2019-07-02 15:15:17.000 183 33826.14 261.84 17116.88 88888.00 2019-07-02 15:15:18.000 183 33826.13 261.87 17116.85 88888.00 2019-07-02 15:15:19.000 183 33826.12 261.87 17116.90 88888.00 2019-07-02 15:15:20.000 183 33826.09 261.84 17116.91 37911.13 2019-07-02 15:15:21.000 183 33826.10 261.84 17116.94 88888.00 2019-07-02 15:15:22.000 183 33826.12 261.85 17116.95 88888.00 2019-07-02 15:15:23.000 183 33826.12 261.83 17116.96 88888.00 2019-07-02 15:15:24.000 183 33826.10 261.80 17116.96 88888.00 2019-07-02 15:15:25.000 183 33826.10 261.77 17116.97 37911.01 2019-07-02 15:15:26.000 183 33826.12 261.78 17116.98 88888.00 2019-07-02 15:15:27.000 183 33826.14 261.79 17116.94 88888.00 2019-07-02 15:15:28.000 183 33826.13 261.82 17116.94 88888.00 2019-07-02 15:15:29.000 183 33826.11 261.85 17116.95 88888.00 2019-07-02 15:15:30.000 183 33826.09 261.80 17116.94 37911.15 2019-07-02 15:15:31.000 183 33826.08 261.78 17116.90 88888.00 2019-07-02 15:15:32.000 183 33826.08 261.77 17116.90 88888.00 2019-07-02 15:15:33.000 183 33826.10 261.79 17116.92 88888.00 2019-07-02 15:15:34.000 183 33826.10 261.84 17116.90 88888.00 2019-07-02 15:15:35.000 183 33826.09 261.82 17116.87 37911.10 2019-07-02 15:15:36.000 183 33826.09 261.80 17116.90 88888.00 2019-07-02 15:15:37.000 183 33826.09 261.76 17116.90 88888.00 2019-07-02 15:15:38.000 183 33826.06 261.76 17116.94 88888.00 2019-07-02 15:15:39.000 183 33826.07 261.76 17116.98 88888.00 2019-07-02 15:15:40.000 183 33826.06 261.77 17116.94 37911.05 2019-07-02 15:15:41.000 183 33826.05 261.75 17116.93 88888.00 2019-07-02 15:15:42.000 183 33826.06 261.79 17116.93 88888.00 2019-07-02 15:15:43.000 183 33826.05 261.80 17116.92 88888.00 2019-07-02 15:15:44.000 183 33826.06 261.78 17116.93 88888.00 2019-07-02 15:15:45.000 183 33826.08 261.78 17116.96 37911.13 2019-07-02 15:15:46.000 183 33826.07 261.77 17116.96 88888.00 2019-07-02 15:15:47.000 183 33826.05 261.76 17116.99 88888.00 2019-07-02 15:15:48.000 183 33826.06 261.77 17117.00 88888.00 2019-07-02 15:15:49.000 183 33826.06 261.77 17117.03 88888.00 2019-07-02 15:15:50.000 183 33826.05 261.75 17117.03 37911.03 2019-07-02 15:15:51.000 183 33826.04 261.74 17116.99 88888.00 2019-07-02 15:15:52.000 183 33826.05 261.70 17117.01 88888.00 2019-07-02 15:15:53.000 183 33826.06 261.69 17117.00 88888.00 2019-07-02 15:15:54.000 183 33826.03 261.73 17116.97 88888.00 2019-07-02 15:15:55.000 183 33825.96 261.72 17116.96 37911.01 2019-07-02 15:15:56.000 183 33825.95 261.71 17117.00 88888.00 2019-07-02 15:15:57.000 183 33825.97 261.77 17117.02 88888.00 2019-07-02 15:15:58.000 183 33825.97 261.78 17116.99 88888.00 2019-07-02 15:15:59.000 183 33826.02 261.80 17117.02 88888.00 2019-07-02 15:16:00.000 183 33826.04 261.80 17117.01 37911.05 2019-07-02 15:16:01.000 183 33826.03 261.80 17116.99 88888.00 2019-07-02 15:16:02.000 183 33826.01 261.81 17117.01 88888.00 2019-07-02 15:16:03.000 183 33826.03 261.81 17116.96 88888.00 2019-07-02 15:16:04.000 183 33826.01 261.81 17116.98 88888.00 2019-07-02 15:16:05.000 183 33825.98 261.81 17117.00 37910.92 2019-07-02 15:16:06.000 183 33825.92 261.82 17117.01 88888.00 2019-07-02 15:16:07.000 183 33825.96 261.82 17116.97 88888.00 2019-07-02 15:16:08.000 183 33825.96 261.80 17116.97 88888.00 2019-07-02 15:16:09.000 183 33825.98 261.84 17116.95 88888.00 2019-07-02 15:16:10.000 183 33825.95 261.82 17116.96 37910.90 2019-07-02 15:16:11.000 183 33825.97 261.82 17116.96 88888.00 2019-07-02 15:16:12.000 183 33825.93 261.82 17116.97 88888.00 2019-07-02 15:16:13.000 183 33825.93 261.87 17116.95 88888.00 2019-07-02 15:16:14.000 183 33825.93 261.86 17116.98 88888.00 2019-07-02 15:16:15.000 183 33825.95 261.82 17117.02 37910.95 2019-07-02 15:16:16.000 183 33825.96 261.81 17117.02 88888.00 2019-07-02 15:16:17.000 183 33825.96 261.82 17117.04 88888.00 2019-07-02 15:16:18.000 183 33825.98 261.84 17117.02 88888.00 2019-07-02 15:16:19.000 183 33825.95 261.78 17116.99 88888.00 2019-07-02 15:16:20.000 183 33825.90 261.78 17116.94 37910.95 2019-07-02 15:16:21.000 183 33825.90 261.78 17116.98 88888.00 2019-07-02 15:16:22.000 183 33825.90 261.77 17117.01 88888.00 2019-07-02 15:16:23.000 183 33825.91 261.76 17117.02 88888.00 2019-07-02 15:16:24.000 183 33825.89 261.73 17117.00 88888.00 2019-07-02 15:16:25.000 183 33825.85 261.73 17116.97 37910.90 2019-07-02 15:16:26.000 183 33825.88 261.75 17116.99 88888.00 2019-07-02 15:16:27.000 183 33825.89 261.77 17116.97 88888.00 2019-07-02 15:16:28.000 183 33825.85 261.76 17117.00 88888.00 2019-07-02 15:16:29.000 183 33825.85 261.78 17116.97 88888.00 2019-07-02 15:16:30.000 183 33825.81 261.82 17117.02 37910.93 2019-07-02 15:16:31.000 183 33825.84 261.81 17117.00 88888.00 2019-07-02 15:16:32.000 183 33825.84 261.88 17116.98 88888.00 2019-07-02 15:16:33.000 183 33825.86 261.89 17117.00 88888.00 2019-07-02 15:16:34.000 183 33825.85 261.86 17117.01 88888.00 2019-07-02 15:16:35.000 183 33825.85 261.84 17117.04 37910.86 2019-07-02 15:16:36.000 183 33825.83 261.82 17117.05 88888.00 2019-07-02 15:16:37.000 183 33825.81 261.79 17117.06 88888.00 2019-07-02 15:16:38.000 183 33825.78 261.78 17117.07 88888.00 2019-07-02 15:16:39.000 183 33825.77 261.82 17117.11 88888.00 2019-07-02 15:16:40.000 183 33825.78 261.87 17117.09 37910.82 2019-07-02 15:16:41.000 183 33825.79 261.90 17117.08 88888.00 2019-07-02 15:16:42.000 183 33825.76 261.89 17117.06 88888.00 2019-07-02 15:16:43.000 183 33825.78 261.86 17117.10 88888.00 2019-07-02 15:16:44.000 183 33825.78 261.85 17117.08 88888.00 2019-07-02 15:16:45.000 183 33825.78 261.90 17117.07 37910.82 2019-07-02 15:16:46.000 183 33825.75 261.86 17117.05 88888.00 2019-07-02 15:16:47.000 183 33825.74 261.84 17117.05 88888.00 2019-07-02 15:16:48.000 183 33825.73 261.85 17117.03 88888.00 2019-07-02 15:16:49.000 183 33825.77 261.88 17117.00 88888.00 2019-07-02 15:16:50.000 183 33825.79 261.88 17116.98 37910.75 2019-07-02 15:16:51.000 183 33825.73 261.84 17117.01 88888.00 2019-07-02 15:16:52.000 183 33825.70 261.79 17116.98 88888.00 2019-07-02 15:16:53.000 183 33825.71 261.80 17116.99 88888.00 2019-07-02 15:16:54.000 183 33825.69 261.84 17117.01 88888.00 2019-07-02 15:16:55.000 183 33825.70 261.87 17117.01 37910.74 2019-07-02 15:16:56.000 183 33825.66 261.90 17117.03 88888.00 2019-07-02 15:16:57.000 183 33825.69 261.91 17117.02 88888.00 2019-07-02 15:16:58.000 183 33825.70 261.93 17117.04 88888.00 2019-07-02 15:16:59.000 183 33825.68 261.89 17117.07 88888.00 2019-07-02 15:17:00.000 183 33825.66 261.90 17117.08 37910.72 2019-07-02 15:17:01.000 183 33825.65 261.93 17117.07 88888.00 2019-07-02 15:17:02.000 183 33825.63 261.92 17117.05 88888.00 2019-07-02 15:17:03.000 183 33825.64 261.92 17117.01 88888.00 2019-07-02 15:17:04.000 183 33825.66 261.94 17117.05 88888.00 2019-07-02 15:17:05.000 183 33825.64 261.93 17117.10 37910.82 2019-07-02 15:17:06.000 183 33825.63 261.91 17117.09 88888.00 2019-07-02 15:17:07.000 183 33825.63 261.94 17117.12 88888.00 2019-07-02 15:17:08.000 183 33825.65 261.97 17117.09 88888.00 2019-07-02 15:17:09.000 183 33825.64 261.96 17117.11 88888.00 2019-07-02 15:17:10.000 183 33825.69 261.96 17117.10 37910.78 2019-07-02 15:17:11.000 183 33825.68 261.92 17117.13 88888.00 2019-07-02 15:17:12.000 183 33825.64 261.91 17117.15 88888.00 2019-07-02 15:17:13.000 183 33825.65 261.94 17117.16 88888.00 2019-07-02 15:17:14.000 183 33825.64 261.98 17117.17 88888.00 2019-07-02 15:17:15.000 183 33825.63 261.98 17117.12 37910.77 2019-07-02 15:17:16.000 183 33825.65 261.93 17117.11 88888.00 2019-07-02 15:17:17.000 183 33825.67 261.97 17117.13 88888.00 2019-07-02 15:17:18.000 183 33825.65 261.96 17117.10 88888.00 2019-07-02 15:17:19.000 183 33825.66 262.02 17117.11 88888.00 2019-07-02 15:17:20.000 183 33825.64 262.02 17117.07 37910.72 2019-07-02 15:17:21.000 183 33825.65 262.02 17117.05 88888.00 2019-07-02 15:17:22.000 183 33825.63 261.96 17117.04 88888.00 2019-07-02 15:17:23.000 183 33825.63 261.95 17116.99 88888.00 2019-07-02 15:17:24.000 183 33825.60 261.96 17116.98 88888.00 2019-07-02 15:17:25.000 183 33825.65 261.96 17117.01 37910.69 2019-07-02 15:17:26.000 183 33825.67 261.96 17117.04 88888.00 2019-07-02 15:17:27.000 183 33825.66 261.98 17117.08 88888.00 2019-07-02 15:17:28.000 183 33825.66 262.00 17117.07 88888.00 2019-07-02 15:17:29.000 183 33825.65 262.00 17117.06 88888.00 2019-07-02 15:17:30.000 183 33825.64 262.01 17117.07 37910.68 2019-07-02 15:17:31.000 183 33825.60 262.01 17117.09 88888.00 2019-07-02 15:17:32.000 183 33825.63 262.01 17117.10 88888.00 2019-07-02 15:17:33.000 183 33825.64 262.01 17117.11 88888.00 2019-07-02 15:17:34.000 183 33825.62 262.02 17117.11 88888.00 2019-07-02 15:17:35.000 183 33825.58 262.01 17117.08 37910.71 2019-07-02 15:17:36.000 183 33825.59 262.01 17117.07 88888.00 2019-07-02 15:17:37.000 183 33825.62 262.03 17117.08 88888.00 2019-07-02 15:17:38.000 183 33825.59 262.03 17117.04 88888.00 2019-07-02 15:17:39.000 183 33825.57 262.05 17117.04 88888.00 2019-07-02 15:17:40.000 183 33825.52 262.07 17117.07 37910.72 2019-07-02 15:17:41.000 183 33825.53 262.11 17117.05 88888.00 2019-07-02 15:17:42.000 183 33825.56 262.10 17117.03 88888.00 2019-07-02 15:17:43.000 183 33825.53 262.09 17117.01 88888.00 2019-07-02 15:17:44.000 183 33825.54 262.07 17117.03 88888.00 2019-07-02 15:17:45.000 183 33825.54 262.07 17117.08 37910.58 2019-07-02 15:17:46.000 183 33825.47 262.10 17117.07 88888.00 2019-07-02 15:17:47.000 183 33825.48 262.12 17117.06 88888.00 2019-07-02 15:17:48.000 183 33825.50 262.09 17117.10 88888.00 2019-07-02 15:17:49.000 183 33825.51 262.09 17117.12 88888.00 2019-07-02 15:17:50.000 183 33825.51 262.07 17117.09 37910.68 2019-07-02 15:17:51.000 183 33825.45 262.06 17117.05 88888.00 2019-07-02 15:17:52.000 183 33825.46 262.08 17117.07 88888.00 2019-07-02 15:17:53.000 183 33825.45 262.10 17117.11 88888.00 2019-07-02 15:17:54.000 183 33825.47 262.12 17117.09 88888.00 2019-07-02 15:17:55.000 183 33825.44 262.13 17117.11 37910.64 2019-07-02 15:17:56.000 183 33825.45 262.11 17117.10 88888.00 2019-07-02 15:17:57.000 183 33825.44 262.12 17117.12 88888.00 2019-07-02 15:17:58.000 183 33825.45 262.15 17117.14 88888.00 2019-07-02 15:17:59.000 183 33825.43 262.19 17117.09 88888.00 2019-07-02 15:18:00.000 183 33825.39 262.20 17117.09 37910.64 2019-07-02 15:18:01.000 183 33825.42 262.20 17117.14 88888.00 2019-07-02 15:18:02.000 183 33825.39 262.20 17117.15 88888.00 2019-07-02 15:18:03.000 183 33825.35 262.23 17117.17 88888.00 2019-07-02 15:18:04.000 183 33825.31 262.26 17117.17 88888.00 2019-07-02 15:18:05.000 183 33825.32 262.27 17117.17 37910.58 2019-07-02 15:18:06.000 183 33825.32 262.21 17117.19 88888.00 2019-07-02 15:18:07.000 183 33825.33 262.27 17117.20 88888.00 2019-07-02 15:18:08.000 183 33825.31 262.37 17117.23 88888.00 2019-07-02 15:18:09.000 183 33825.30 262.36 17117.22 88888.00 2019-07-02 15:18:10.000 183 33825.28 262.31 17117.18 37910.50 2019-07-02 15:18:11.000 183 33825.26 262.35 17117.16 88888.00 2019-07-02 15:18:12.000 183 33825.23 262.36 17117.18 88888.00 2019-07-02 15:18:13.000 183 33825.24 262.34 17117.16 88888.00 2019-07-02 15:18:14.000 183 33825.26 262.41 17117.16 88888.00 2019-07-02 15:18:15.000 183 33825.23 262.39 17117.16 37910.47 2019-07-02 15:18:16.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:17.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:18.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:19.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:20.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 15:18:21.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:22.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:23.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:24.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:25.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 15:18:26.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:27.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:28.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:29.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:30.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 15:18:31.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:32.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:33.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:34.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:35.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 15:18:36.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:37.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:38.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:39.000 183 99999.00 99999.00 99999.00 88888.00 2019-07-02 15:18:40.000 183 99999.00 99999.00 99999.00 99999.00 2019-07-02 15:18:41.000 183 33825.09 262.44 17117.05 88888.00 2019-07-02 15:18:42.000 183 33825.04 262.42 17117.03 88888.00 2019-07-02 15:18:43.000 183 33825.00 262.39 17117.05 88888.00 2019-07-02 15:18:44.000 183 33825.01 262.40 17117.03 88888.00 2019-07-02 15:18:45.000 183 33825.02 262.41 17117.03 37910.22 2019-07-02 15:18:46.000 183 33824.97 262.43 17116.99 88888.00 2019-07-02 15:18:47.000 183 33824.98 262.49 17117.01 88888.00 2019-07-02 15:18:48.000 183 33825.02 262.49 17117.04 88888.00 2019-07-02 15:18:49.000 183 33824.99 262.51 17117.04 88888.00 2019-07-02 15:18:50.000 183 33824.95 262.49 17117.03 37910.17 2019-07-02 15:18:51.000 183 33824.95 262.53 17116.99 88888.00 2019-07-02 15:18:52.000 183 33824.96 262.53 17116.99 88888.00 2019-07-02 15:18:53.000 183 33824.97 262.52 17117.03 88888.00 2019-07-02 15:18:54.000 183 33824.95 262.51 17117.06 88888.00 2019-07-02 15:18:55.000 183 33824.93 262.53 17117.03 37910.19 2019-07-02 15:18:56.000 183 33824.92 262.53 17116.99 88888.00 2019-07-02 15:18:57.000 183 33824.90 262.52 17117.04 88888.00 2019-07-02 15:18:58.000 183 33824.89 262.52 17117.01 88888.00 2019-07-02 15:18:59.000 183 33824.88 262.50 17116.97 88888.00 2019-07-02 15:19:00.000 183 33824.87 262.51 17116.96 37910.10 2019-07-02 15:19:01.000 183 33824.86 262.53 17117.00 88888.00 2019-07-02 15:19:02.000 183 33824.86 262.50 17117.01 88888.00 2019-07-02 15:19:03.000 183 33824.85 262.48 17116.97 88888.00 2019-07-02 15:19:04.000 183 33824.86 262.52 17116.98 88888.00 2019-07-02 15:19:05.000 183 33824.85 262.52 17117.01 37910.13 2019-07-02 15:19:06.000 183 33824.82 262.48 17116.99 88888.00 2019-07-02 15:19:07.000 183 33824.84 262.51 17116.98 88888.00 2019-07-02 15:19:08.000 183 33824.84 262.51 17116.98 88888.00 2019-07-02 15:19:09.000 183 33824.84 262.52 17117.03 88888.00 2019-07-02 15:19:10.000 183 33824.84 262.50 17117.00 37910.05 2019-07-02 15:19:11.000 183 33824.88 262.50 17116.98 88888.00 2019-07-02 15:19:12.000 183 33824.86 262.52 17117.02 88888.00 2019-07-02 15:19:13.000 183 33824.85 262.56 17117.03 88888.00 2019-07-02 15:19:14.000 183 33824.86 262.57 17117.03 88888.00 2019-07-02 15:19:15.000 183 33824.85 262.52 17116.98 37910.04 2019-07-02 15:19:16.000 183 33824.79 262.55 17116.97 88888.00 2019-07-02 15:19:17.000 183 33824.79 262.59 17117.01 88888.00 2019-07-02 15:19:18.000 183 33824.78 262.63 17117.03 88888.00 2019-07-02 15:19:19.000 183 33824.79 262.65 17117.04 88888.00 2019-07-02 15:19:20.000 183 33824.81 262.63 17117.07 37909.98 2019-07-02 15:19:21.000 183 33824.80 262.67 17117.06 88888.00 2019-07-02 15:19:22.000 183 33824.75 262.65 17117.04 88888.00 2019-07-02 15:19:23.000 183 33824.78 262.66 17117.02 88888.00 2019-07-02 15:19:24.000 183 33824.77 262.69 17117.01 88888.00 2019-07-02 15:19:25.000 183 33824.78 262.71 17117.05 37910.06 2019-07-02 15:19:26.000 183 33824.82 262.67 17117.03 88888.00 2019-07-02 15:19:27.000 183 33824.87 262.65 17117.01 88888.00 2019-07-02 15:19:28.000 183 33824.85 262.65 17116.99 88888.00 2019-07-02 15:19:29.000 183 33824.83 262.69 17117.01 88888.00 2019-07-02 15:19:30.000 183 33824.83 262.69 17117.02 37910.02 2019-07-02 15:19:31.000 183 33824.80 262.68 17117.03 88888.00 2019-07-02 15:19:32.000 183 33824.79 262.69 17117.00 88888.00 2019-07-02 15:19:33.000 183 33824.81 262.66 17117.02 88888.00 2019-07-02 15:19:34.000 183 33824.80 262.68 17117.01 88888.00 2019-07-02 15:19:35.000 183 33824.81 262.67 17117.03 37910.06 2019-07-02 15:19:36.000 183 33824.83 262.69 17117.03 88888.00 2019-07-02 15:19:37.000 183 33824.85 262.68 17117.00 88888.00 2019-07-02 15:19:38.000 183 33824.86 262.62 17117.00 88888.00 2019-07-02 15:19:39.000 183 33824.85 262.68 17117.00 88888.00 2019-07-02 15:19:40.000 183 33824.89 262.74 17117.02 37910.04 2019-07-02 15:19:41.000 183 33824.90 262.78 17117.00 88888.00 2019-07-02 15:19:42.000 183 33824.92 262.77 17117.01 88888.00 2019-07-02 15:19:43.000 183 33824.90 262.71 17117.01 88888.00 2019-07-02 15:19:44.000 183 33824.91 262.68 17117.03 88888.00 2019-07-02 15:19:45.000 183 33824.93 262.71 17117.01 37910.06 2019-07-02 15:19:46.000 183 33824.95 262.75 17116.99 88888.00 2019-07-02 15:19:47.000 183 33824.96 262.75 17117.00 88888.00 2019-07-02 15:19:48.000 183 33824.97 262.73 17117.00 88888.00 2019-07-02 15:19:49.000 183 33824.96 262.76 17117.01 88888.00 2019-07-02 15:19:50.000 183 33824.99 262.77 17116.99 37910.14 2019-07-02 15:19:51.000 183 33824.99 262.83 17117.00 88888.00 2019-07-02 15:19:52.000 183 33824.97 262.79 17117.02 88888.00 2019-07-02 15:19:53.000 183 33824.95 262.76 17117.02 88888.00 2019-07-02 15:19:54.000 183 33824.94 262.76 17117.01 88888.00 2019-07-02 15:19:55.000 183 33825.00 262.74 17117.01 37910.12 2019-07-02 15:19:56.000 183 33825.00 262.71 17117.04 88888.00 2019-07-02 15:19:57.000 183 33824.96 262.74 17117.06 88888.00 2019-07-02 15:19:58.000 183 33825.00 262.69 17117.09 88888.00 2019-07-02 15:19:59.000 183 33824.97 262.67 17117.08 88888.00 2019-07-02 15:20:00.000 183 33824.93 262.68 17117.02 37910.13 2019-07-02 15:20:01.000 183 33824.96 262.70 17117.05 88888.00 2019-07-02 15:20:02.000 183 33824.97 262.72 17117.08 88888.00 2019-07-02 15:20:03.000 183 33824.98 262.74 17117.04 88888.00 2019-07-02 15:20:04.000 183 33825.00 262.77 17117.03 88888.00 2019-07-02 15:20:05.000 183 33824.99 262.76 17117.01 37910.13 2019-07-02 15:20:06.000 183 33824.94 262.73 17116.99 88888.00 2019-07-02 15:20:07.000 183 33824.94 262.71 17117.01 88888.00 2019-07-02 15:20:08.000 183 33824.95 262.74 17117.00 88888.00 2019-07-02 15:20:09.000 183 33824.97 262.75 17117.01 88888.00 2019-07-02 15:20:10.000 183 33824.97 262.75 17117.05 37910.13 2019-07-02 15:20:11.000 183 33824.97 262.74 17117.01 88888.00 2019-07-02 15:20:12.000 183 33824.97 262.73 17116.99 88888.00 2019-07-02 15:20:13.000 183 33824.97 262.76 17116.97 88888.00 2019-07-02 15:20:14.000 183 33824.96 262.77 17116.99 88888.00 2019-07-02 15:20:15.000 183 33825.00 262.75 17117.00 37910.15 2019-07-02 15:20:16.000 183 33825.00 262.73 17117.01 88888.00 2019-07-02 15:20:17.000 183 33824.96 262.67 17117.01 88888.00 2019-07-02 15:20:18.000 183 33824.95 262.63 17116.98 88888.00 2019-07-02 15:20:19.000 183 33824.96 262.58 17116.99 88888.00 2019-07-02 15:20:20.000 183 33824.95 262.56 17117.00 37910.20 2019-07-02 15:20:21.000 183 33824.91 262.61 17116.96 88888.00 2019-07-02 15:20:22.000 183 33824.93 262.66 17117.01 88888.00 2019-07-02 15:20:23.000 183 33824.94 262.65 17116.95 88888.00 2019-07-02 15:20:24.000 183 33824.93 262.67 17116.96 88888.00 2019-07-02 15:20:25.000 183 33824.94 262.64 17116.98 37910.17 2019-07-02 15:20:26.000 183 33824.94 262.59 17116.98 88888.00 2019-07-02 15:20:27.000 183 33824.90 262.62 17117.04 88888.00 2019-07-02 15:20:28.000 183 33824.88 262.65 17117.04 88888.00 2019-07-02 15:20:29.000 183 33824.90 262.66 17117.02 88888.00 2019-07-02 15:20:30.000 183 33824.85 262.62 17117.05 37910.16 2019-07-02 15:20:31.000 183 33824.86 262.59 17117.06 88888.00 2019-07-02 15:20:32.000 183 33824.88 262.61 17117.07 88888.00 2019-07-02 15:20:33.000 183 33824.89 262.63 17117.03 88888.00 2019-07-02 15:20:34.000 183 33824.90 262.57 17116.99 88888.00 2019-07-02 15:20:35.000 183 33824.90 262.55 17117.00 37910.14 2019-07-02 15:20:36.000 183 33824.89 262.55 17117.02 88888.00 2019-07-02 15:20:37.000 183 33824.88 262.57 17116.97 88888.00 2019-07-02 15:20:38.000 183 33824.87 262.58 17116.98 88888.00 2019-07-02 15:20:39.000 183 33824.90 262.49 17116.98 88888.00 2019-07-02 15:20:40.000 183 33824.91 262.49 17117.01 37910.15 2019-07-02 15:20:41.000 183 33824.88 262.60 17117.01 88888.00 2019-07-02 15:20:42.000 183 33824.83 262.58 17116.95 88888.00 2019-07-02 15:20:43.000 183 33824.84 262.56 17117.01 88888.00 2019-07-02 15:20:44.000 183 33824.85 262.57 17117.04 88888.00 2019-07-02 15:20:45.000 183 33824.83 262.58 17117.11 37910.04 2019-07-02 15:20:46.000 183 33824.81 262.58 17117.12 88888.00 2019-07-02 15:20:47.000 183 33824.82 262.51 17117.07 88888.00 2019-07-02 15:20:48.000 183 33824.88 262.48 17117.06 88888.00 2019-07-02 15:20:49.000 183 33824.90 262.53 17117.02 88888.00 2019-07-02 15:20:50.000 183 33824.85 262.53 17117.00 37910.08 2019-07-02 15:20:51.000 183 33824.86 262.57 17117.01 88888.00 2019-07-02 15:20:52.000 183 33824.87 262.59 17117.08 88888.00 2019-07-02 15:20:53.000 183 33824.83 262.55 17117.05 88888.00 2019-07-02 15:20:54.000 183 33824.78 262.57 17117.04 88888.00 2019-07-02 15:20:55.000 183 33824.80 262.59 17117.03 37910.05 2019-07-02 15:20:56.000 183 33824.81 262.56 17117.02 88888.00 2019-07-02 15:20:57.000 183 33824.80 262.57 17117.03 88888.00 2019-07-02 15:20:58.000 183 33824.78 262.55 17117.05 88888.00 2019-07-02 15:20:59.000 183 33824.79 262.58 17117.05 88888.00 2019-07-02 15:21:00.000 183 33824.81 262.60 17117.02 37909.97 2019-07-02 15:21:01.000 183 33824.81 262.62 17117.02 88888.00 2019-07-02 15:21:02.000 183 33824.75 262.63 17117.02 88888.00 2019-07-02 15:21:03.000 183 33824.77 262.58 17116.92 88888.00 2019-07-02 15:21:04.000 183 33824.76 262.53 17116.92 88888.00 2019-07-02 15:21:05.000 183 33824.77 262.50 17116.97 37910.02 2019-07-02 15:21:06.000 183 33824.80 262.55 17116.99 88888.00 2019-07-02 15:21:07.000 183 33824.81 262.57 17117.02 88888.00 2019-07-02 15:21:08.000 183 33824.74 262.60 17117.04 88888.00 2019-07-02 15:21:09.000 183 33824.73 262.58 17117.01 88888.00 2019-07-02 15:21:10.000 183 33824.77 262.52 17117.05 37910.01 2019-07-02 15:21:11.000 183 33824.80 262.53 17117.06 88888.00 2019-07-02 15:21:12.000 183 33824.79 262.59 17117.09 88888.00 2019-07-02 15:21:13.000 183 33824.78 262.59 17117.11 88888.00 2019-07-02 15:21:14.000 183 33824.79 262.62 17117.09 88888.00 2019-07-02 15:21:15.000 183 33824.76 262.63 17117.08 37910.00 2019-07-02 15:21:16.000 183 33824.78 262.61 17117.09 88888.00 2019-07-02 15:21:17.000 183 33824.79 262.61 17117.08 88888.00 2019-07-02 15:21:18.000 183 33824.80 262.61 17117.05 88888.00 2019-07-02 15:21:19.000 183 33824.81 262.58 17117.09 88888.00 2019-07-02 15:21:20.000 183 33824.80 262.55 17117.06 37910.04 2019-07-02 15:21:21.000 183 33824.80 262.57 17117.05 88888.00 2019-07-02 15:21:22.000 183 33824.80 262.58 17117.04 88888.00 2019-07-02 15:21:23.000 183 33824.80 262.56 17117.05 88888.00 2019-07-02 15:21:24.000 183 33824.81 262.56 17117.06 88888.00 2019-07-02 15:21:25.000 183 33824.78 262.55 17117.02 37910.01 2019-07-02 15:21:26.000 183 33824.81 262.57 17117.04 88888.00 2019-07-02 15:21:27.000 183 33824.80 262.51 17117.07 88888.00 2019-07-02 15:21:28.000 183 33824.80 262.51 17117.06 88888.00 2019-07-02 15:21:29.000 183 33824.85 262.56 17117.08 88888.00 2019-07-02 15:21:30.000 183 33824.84 262.52 17117.07 37910.00 2019-07-02 15:21:31.000 183 33824.85 262.52 17117.09 88888.00 2019-07-02 15:21:32.000 183 33824.85 262.50 17117.08 88888.00 2019-07-02 15:21:33.000 183 33824.87 262.48 17117.11 88888.00 2019-07-02 15:21:34.000 183 33824.86 262.43 17117.11 88888.00 2019-07-02 15:21:35.000 183 33824.83 262.46 17117.11 37910.13 2019-07-02 15:21:36.000 183 33824.82 262.46 17117.09 88888.00 2019-07-02 15:21:37.000 183 33824.81 262.45 17117.13 88888.00 2019-07-02 15:21:38.000 183 33824.80 262.44 17117.15 88888.00 2019-07-02 15:21:39.000 183 33824.85 262.46 17117.13 88888.00 2019-07-02 15:21:40.000 183 33824.87 262.49 17117.11 37910.09 2019-07-02 15:21:41.000 183 33824.83 262.51 17117.09 88888.00 2019-07-02 15:21:42.000 183 33824.85 262.47 17117.13 88888.00 2019-07-02 15:21:43.000 183 33824.87 262.49 17117.14 88888.00 2019-07-02 15:21:44.000 183 33824.86 262.49 17117.11 88888.00 2019-07-02 15:21:45.000 183 33824.85 262.52 17117.09 37910.05 2019-07-02 15:21:46.000 183 33824.80 262.49 17117.10 88888.00 2019-07-02 15:21:47.000 183 33824.81 262.47 17117.12 88888.00 2019-07-02 15:21:48.000 183 33824.84 262.45 17117.11 88888.00 2019-07-02 15:21:49.000 183 33824.85 262.42 17117.08 88888.00 2019-07-02 15:21:50.000 183 33824.88 262.41 17117.13 37910.09 2019-07-02 15:21:51.000 183 33824.92 262.41 17117.14 88888.00 2019-07-02 15:21:52.000 183 33824.91 262.41 17117.10 88888.00 2019-07-02 15:21:53.000 183 33824.91 262.39 17117.09 88888.00 2019-07-02 15:21:54.000 183 33824.91 262.42 17117.09 88888.00 2019-07-02 15:21:55.000 183 33824.89 262.42 17117.12 37910.09 2019-07-02 15:21:56.000 183 33824.88 262.41 17117.10 88888.00 2019-07-02 15:21:57.000 183 33824.86 262.42 17117.08 88888.00 2019-07-02 15:21:58.000 183 33824.86 262.41 17117.10 88888.00 2019-07-02 15:21:59.000 183 33824.83 262.43 17117.11 88888.00 2019-07-02 15:22:00.000 183 33824.87 262.45 17117.10 37910.03 2019-07-02 15:22:01.000 183 33824.86 262.40 17117.10 88888.00 2019-07-02 15:22:02.000 183 33824.88 262.39 17117.08 88888.00 2019-07-02 15:22:03.000 183 33824.88 262.42 17117.12 88888.00 2019-07-02 15:22:04.000 183 33824.89 262.46 17117.15 88888.00 2019-07-02 15:22:05.000 183 33824.92 262.44 17117.12 37910.12 2019-07-02 15:22:06.000 183 33824.92 262.45 17117.09 88888.00 2019-07-02 15:22:07.000 183 33824.89 262.46 17117.09 88888.00 2019-07-02 15:22:08.000 183 33824.88 262.43 17117.07 88888.00 2019-07-02 15:22:09.000 183 33824.88 262.40 17117.04 88888.00 2019-07-02 15:22:10.000 183 33824.87 262.39 17117.04 37910.02 2019-07-02 15:22:11.000 183 33824.88 262.40 17117.06 88888.00 2019-07-02 15:22:12.000 183 33824.91 262.41 17117.11 88888.00 2019-07-02 15:22:13.000 183 33824.92 262.42 17117.13 88888.00 2019-07-02 15:22:14.000 183 33824.92 262.40 17117.10 88888.00 2019-07-02 15:22:15.000 183 33824.96 262.45 17117.14 37910.15 2019-07-02 15:22:16.000 183 33824.91 262.46 17117.15 88888.00 2019-07-02 15:22:17.000 183 33824.93 262.43 17117.13 88888.00 2019-07-02 15:22:18.000 183 33824.95 262.42 17117.11 88888.00 2019-07-02 15:22:19.000 183 33824.94 262.45 17117.11 88888.00 2019-07-02 15:22:20.000 183 33824.92 262.49 17117.09 37910.11 2019-07-02 15:22:21.000 183 33824.94 262.46 17117.11 88888.00 2019-07-02 15:22:22.000 183 33824.95 262.41 17117.07 88888.00 2019-07-02 15:22:23.000 183 33824.91 262.42 17117.09 88888.00 2019-07-02 15:22:24.000 183 33824.90 262.43 17117.14 88888.00 2019-07-02 15:22:25.000 183 33824.92 262.41 17117.07 37910.16 2019-07-02 15:22:26.000 183 33824.91 262.41 17117.04 88888.00 2019-07-02 15:22:27.000 183 33824.91 262.46 17117.08 88888.00 2019-07-02 15:22:28.000 183 33824.93 262.42 17117.08 88888.00 2019-07-02 15:22:29.000 183 33824.97 262.41 17117.09 88888.00 2019-07-02 15:22:30.000 183 33824.94 262.42 17117.04 37910.20 2019-07-02 15:22:31.000 183 33824.94 262.41 17117.05 88888.00 2019-07-02 15:22:32.000 183 33824.96 262.41 17117.10 88888.00 2019-07-02 15:22:33.000 183 33824.99 262.44 17117.14 88888.00 2019-07-02 15:22:34.000 183 33824.94 262.45 17117.06 88888.00 2019-07-02 15:22:35.000 183 33824.94 262.44 17117.03 37910.15 2019-07-02 15:22:36.000 183 33824.92 262.43 17116.99 88888.00 2019-07-02 15:22:37.000 183 33824.90 262.43 17117.04 88888.00 2019-07-02 15:22:38.000 183 33824.92 262.40 17117.11 88888.00 2019-07-02 15:22:39.000 183 33824.91 262.41 17117.13 88888.00 2019-07-02 15:22:40.000 183 33824.92 262.42 17117.15 37910.12 2019-07-02 15:22:41.000 183 33824.89 262.44 17117.19 88888.00 2019-07-02 15:22:42.000 183 33824.88 262.46 17117.18 88888.00 2019-07-02 15:22:43.000 183 33824.95 262.44 17117.14 88888.00 2019-07-02 15:22:44.000 183 33824.95 262.40 17117.08 88888.00 2019-07-02 15:22:45.000 183 33824.93 262.41 17117.10 37910.11 2019-07-02 15:22:46.000 183 33824.91 262.45 17117.12 88888.00 2019-07-02 15:22:47.000 183 33824.90 262.42 17117.11 88888.00 2019-07-02 15:22:48.000 183 33824.88 262.42 17117.13 88888.00 2019-07-02 15:22:49.000 183 33824.89 262.43 17117.13 88888.00 2019-07-02 15:22:50.000 183 33824.90 262.47 17117.11 37910.17 2019-07-02 15:22:51.000 183 33824.90 262.46 17117.07 88888.00 2019-07-02 15:22:52.000 183 33824.87 262.46 17117.03 88888.00 2019-07-02 15:22:53.000 183 33824.88 262.46 17117.05 88888.00 2019-07-02 15:22:54.000 183 33824.88 262.44 17117.07 88888.00 2019-07-02 15:22:55.000 183 33824.84 262.48 17117.07 37910.06 2019-07-02 15:22:56.000 183 33824.81 262.47 17117.08 88888.00 2019-07-02 15:22:57.000 183 33824.85 262.46 17117.08 88888.00 2019-07-02 15:22:58.000 183 33824.89 262.46 17117.05 88888.00 2019-07-02 15:22:59.000 183 33824.90 262.46 17117.09 88888.00 2019-07-02 15:23:00.000 183 33824.89 262.40 17117.07 37910.16 2019-07-02 15:23:01.000 183 33824.90 262.37 17117.08 88888.00 2019-07-02 15:23:02.000 183 33824.91 262.36 17117.11 88888.00 2019-07-02 15:23:03.000 183 33824.91 262.37 17117.09 88888.00 2019-07-02 15:23:04.000 183 33824.92 262.33 17117.10 88888.00 2019-07-02 15:23:05.000 183 33824.89 262.35 17117.08 37910.16 2019-07-02 15:23:06.000 183 33824.89 262.39 17117.10 88888.00 2019-07-02 15:23:07.000 183 33824.88 262.39 17117.07 88888.00 2019-07-02 15:23:08.000 183 33824.92 262.41 17117.09 88888.00 2019-07-02 15:23:09.000 183 33824.91 262.43 17117.14 88888.00 2019-07-02 15:23:10.000 183 33824.87 262.37 17117.08 37910.08 2019-07-02 15:23:11.000 183 33824.89 262.35 17117.04 88888.00 2019-07-02 15:23:12.000 183 33824.89 262.34 17117.04 88888.00 2019-07-02 15:23:13.000 183 33824.89 262.35 17117.00 88888.00 2019-07-02 15:23:14.000 183 33824.91 262.38 17117.02 88888.00 2019-07-02 15:23:15.000 183 33824.89 262.38 17117.06 37910.07 2019-07-02 15:23:16.000 183 33824.86 262.38 17117.04 88888.00 2019-07-02 15:23:17.000 183 33824.85 262.39 17117.10 88888.00 2019-07-02 15:23:18.000 183 33824.86 262.40 17117.09 88888.00 2019-07-02 15:23:19.000 183 33824.84 262.44 17117.09 88888.00 2019-07-02 15:23:20.000 183 33824.83 262.41 17117.10 37910.11 2019-07-02 15:23:21.000 183 33824.79 262.42 17117.05 88888.00 2019-07-02 15:23:22.000 183 33824.80 262.45 17117.05 88888.00 2019-07-02 15:23:23.000 183 33824.78 262.44 17117.04 88888.00 2019-07-02 15:23:24.000 183 33824.82 262.44 17117.03 88888.00 2019-07-02 15:23:25.000 183 33824.81 262.45 17117.03 37910.08 2019-07-02 15:23:26.000 183 33824.81 262.46 17117.06 88888.00 2019-07-02 15:23:27.000 183 33824.78 262.43 17117.07 88888.00 2019-07-02 15:23:28.000 183 33824.78 262.41 17117.06 88888.00 2019-07-02 15:23:29.000 183 33824.79 262.43 17117.08 88888.00 2019-07-02 15:23:30.000 183 33824.77 262.41 17117.07 37910.09 2019-07-02 15:23:31.000 183 33824.77 262.39 17117.08 88888.00 2019-07-02 15:23:32.000 183 33824.78 262.36 17117.12 88888.00 2019-07-02 15:23:33.000 183 33824.78 262.33 17117.12 88888.00 2019-07-02 15:23:34.000 183 33824.78 262.35 17117.06 88888.00 2019-07-02 15:23:35.000 183 33824.78 262.34 17117.03 37910.06 2019-07-02 15:23:36.000 183 33824.78 262.32 17117.06 88888.00 2019-07-02 15:23:37.000 183 33824.79 262.33 17117.10 88888.00 2019-07-02 15:23:38.000 183 33824.83 262.32 17117.11 88888.00 2019-07-02 15:23:39.000 183 33824.86 262.33 17117.13 88888.00 2019-07-02 15:23:40.000 183 33824.84 262.38 17117.11 37910.05 2019-07-02 15:23:41.000 183 33824.80 262.37 17117.13 88888.00 2019-07-02 15:23:42.000 183 33824.80 262.38 17117.12 88888.00 2019-07-02 15:23:43.000 183 33824.80 262.37 17117.11 88888.00 2019-07-02 15:23:44.000 183 33824.80 262.33 17117.12 88888.00 2019-07-02 15:23:45.000 183 33824.79 262.31 17117.09 37910.01 2019-07-02 15:23:46.000 183 33824.75 262.29 17117.11 88888.00 2019-07-02 15:23:47.000 183 33824.80 262.28 17117.08 88888.00 2019-07-02 15:23:48.000 183 33824.79 262.28 17117.06 88888.00 2019-07-02 15:23:49.000 183 33824.77 262.30 17117.02 88888.00 2019-07-02 15:23:50.000 183 33824.74 262.35 17117.04 37910.08 2019-07-02 15:23:51.000 183 33824.72 262.33 17117.04 88888.00 2019-07-02 15:23:52.000 183 33824.73 262.38 17117.06 88888.00 2019-07-02 15:23:53.000 183 33824.76 262.42 17117.09 88888.00 2019-07-02 15:23:54.000 183 33824.79 262.41 17117.05 88888.00 2019-07-02 15:23:55.000 183 33824.75 262.40 17117.05 37910.02 2019-07-02 15:23:56.000 183 33824.79 262.38 17117.04 88888.00 2019-07-02 15:23:57.000 183 33824.78 262.42 17117.03 88888.00 2019-07-02 15:23:58.000 183 33824.75 262.40 17117.01 88888.00 2019-07-02 15:23:59.000 183 33824.71 262.37 17117.04 88888.00 2019-07-02 15:24:00.000 183 33824.70 262.40 17117.07 37910.03 2019-07-02 15:24:01.000 183 33824.67 262.39 17117.05 88888.00 2019-07-02 15:24:02.000 183 33824.68 262.41 17117.06 88888.00 2019-07-02 15:24:03.000 183 33824.69 262.40 17117.04 88888.00 2019-07-02 15:24:04.000 183 33824.69 262.37 17117.04 88888.00 2019-07-02 15:24:05.000 183 33824.65 262.35 17117.02 37910.08 2019-07-02 15:24:06.000 183 33824.67 262.36 17117.06 88888.00 2019-07-02 15:24:07.000 183 33824.69 262.39 17117.03 88888.00 2019-07-02 15:24:08.000 183 33824.69 262.37 17117.00 88888.00 2019-07-02 15:24:09.000 183 33824.73 262.39 17117.02 88888.00 2019-07-02 15:24:10.000 183 33824.71 262.37 17117.05 37909.98 2019-07-02 15:24:11.000 183 33824.71 262.37 17117.10 88888.00 2019-07-02 15:24:12.000 183 33824.71 262.36 17117.10 88888.00 2019-07-02 15:24:13.000 183 33824.66 262.38 17117.10 88888.00 2019-07-02 15:24:14.000 183 33824.65 262.43 17117.10 88888.00 2019-07-02 15:24:15.000 183 33824.63 262.46 17117.10 37910.04 2019-07-02 15:24:16.000 183 33824.62 262.44 17117.03 88888.00 2019-07-02 15:24:17.000 183 33824.64 262.44 17117.04 88888.00 2019-07-02 15:24:18.000 183 33824.61 262.43 17117.06 88888.00 2019-07-02 15:24:19.000 183 33824.62 262.41 17117.09 88888.00 2019-07-02 15:24:20.000 183 33824.59 262.37 17117.05 37909.96 2019-07-02 15:24:21.000 183 33824.60 262.37 17117.05 88888.00 2019-07-02 15:24:22.000 183 33824.58 262.37 17117.06 88888.00 2019-07-02 15:24:23.000 183 33824.60 262.40 17117.08 88888.00 2019-07-02 15:24:24.000 183 33824.58 262.46 17117.07 88888.00 2019-07-02 15:24:25.000 183 33824.59 262.45 17117.07 37909.88 2019-07-02 15:24:26.000 183 33824.56 262.47 17117.08 88888.00 2019-07-02 15:24:27.000 183 33824.52 262.47 17117.09 88888.00 2019-07-02 15:24:28.000 183 33824.51 262.48 17117.07 88888.00 2019-07-02 15:24:29.000 183 33824.54 262.50 17117.10 88888.00 2019-07-02 15:24:30.000 183 33824.49 262.51 17117.12 37909.92 2019-07-02 15:24:31.000 183 33824.48 262.53 17117.12 88888.00 2019-07-02 15:24:32.000 183 33824.49 262.50 17117.14 88888.00 2019-07-02 15:24:33.000 183 33824.49 262.54 17117.11 88888.00 2019-07-02 15:24:34.000 183 33824.50 262.52 17117.09 88888.00 2019-07-02 15:24:35.000 183 33824.50 262.53 17117.10 37909.74 2019-07-02 15:24:36.000 183 33824.48 262.55 17117.07 88888.00 2019-07-02 15:24:37.000 183 33824.44 262.54 17117.09 88888.00 2019-07-02 15:24:38.000 183 33824.43 262.55 17117.09 88888.00 2019-07-02 15:24:39.000 183 33824.48 262.47 17117.10 88888.00 2019-07-02 15:24:40.000 183 33824.48 262.42 17117.05 37909.79 2019-07-02 15:24:41.000 183 33824.45 262.47 17117.06 88888.00 2019-07-02 15:24:42.000 183 33824.42 262.50 17117.12 88888.00 2019-07-02 15:24:43.000 183 33824.42 262.49 17117.09 88888.00 2019-07-02 15:24:44.000 183 33824.41 262.49 17117.04 88888.00 2019-07-02 15:24:45.000 183 33824.40 262.49 17117.09 37909.69 2019-07-02 15:24:46.000 183 33824.38 262.48 17117.11 88888.00 2019-07-02 15:24:47.000 183 33824.41 262.50 17117.09 88888.00 2019-07-02 15:24:48.000 183 33824.41 262.52 17117.08 88888.00 2019-07-02 15:24:49.000 183 33824.42 262.49 17117.08 88888.00 2019-07-02 15:24:50.000 183 33824.37 262.49 17117.06 37909.74 2019-07-02 15:24:51.000 183 33824.37 262.49 17117.07 88888.00 2019-07-02 15:24:52.000 183 33824.38 262.50 17117.07 88888.00 2019-07-02 15:24:53.000 183 33824.44 262.46 17117.03 88888.00 2019-07-02 15:24:54.000 183 33824.43 262.41 17117.04 88888.00 2019-07-02 15:24:55.000 183 33824.42 262.43 17117.04 37909.71 2019-07-02 15:24:56.000 183 33824.41 262.48 17117.03 88888.00 2019-07-02 15:24:57.000 183 33824.40 262.45 17117.07 88888.00 2019-07-02 15:24:58.000 183 33824.39 262.40 17117.08 88888.00 2019-07-02 15:24:59.000 183 33824.41 262.40 17117.09 88888.00 2019-07-02 15:25:00.000 183 33824.37 262.43 17117.06 37909.78 2019-07-02 15:25:01.000 183 33824.37 262.43 17117.07 88888.00 2019-07-02 15:25:02.000 183 33824.39 262.40 17117.08 88888.00 2019-07-02 15:25:03.000 183 33824.38 262.39 17117.07 88888.00 2019-07-02 15:25:04.000 183 33824.32 262.37 17117.07 88888.00 2019-07-02 15:25:05.000 183 33824.37 262.38 17117.06 37909.77 2019-07-02 15:25:06.000 183 33824.39 262.37 17117.06 88888.00 2019-07-02 15:25:07.000 183 33824.40 262.35 17117.08 88888.00 2019-07-02 15:25:08.000 183 33824.41 262.30 17117.08 88888.00 2019-07-02 15:25:09.000 183 33824.36 262.31 17117.06 88888.00 2019-07-02 15:25:10.000 183 33824.33 262.33 17117.04 37909.73 2019-07-02 15:25:11.000 183 33824.36 262.38 17117.05 88888.00 2019-07-02 15:25:12.000 183 33824.36 262.37 17117.04 88888.00 2019-07-02 15:25:13.000 183 33824.35 262.37 17117.07 88888.00 2019-07-02 15:25:14.000 183 33824.35 262.39 17117.09 88888.00 2019-07-02 15:25:15.000 183 33824.32 262.37 17117.13 37909.73 2019-07-02 15:25:16.000 183 33824.32 262.42 17117.11 88888.00 2019-07-02 15:25:17.000 183 33824.34 262.43 17117.10 88888.00 2019-07-02 15:25:18.000 183 33824.36 262.43 17117.12 88888.00 2019-07-02 15:25:19.000 183 33824.37 262.43 17117.12 88888.00 2019-07-02 15:25:20.000 183 33824.33 262.39 17117.08 37909.70 2019-07-02 15:25:21.000 183 33824.34 262.43 17117.02 88888.00 2019-07-02 15:25:22.000 183 33824.36 262.46 17117.05 88888.00 2019-07-02 15:25:23.000 183 33824.39 262.45 17117.09 88888.00 2019-07-02 15:25:24.000 183 33824.36 262.48 17117.11 88888.00 2019-07-02 15:25:25.000 183 33824.33 262.44 17117.10 37909.69 2019-07-02 15:25:26.000 183 33824.36 262.44 17117.09 88888.00 2019-07-02 15:25:27.000 183 33824.36 262.44 17117.11 88888.00 2019-07-02 15:25:28.000 183 33824.32 262.43 17117.11 88888.00 2019-07-02 15:25:29.000 183 33824.36 262.42 17117.11 88888.00 2019-07-02 15:25:30.000 183 33824.40 262.41 17117.10 37909.75 2019-07-02 15:25:31.000 183 33824.36 262.41 17117.13 88888.00 2019-07-02 15:25:32.000 183 33824.37 262.43 17117.09 88888.00 2019-07-02 15:25:33.000 183 33824.32 262.42 17117.06 88888.00 2019-07-02 15:25:34.000 183 33824.32 262.37 17117.10 88888.00 2019-07-02 15:25:35.000 183 33824.31 262.39 17117.10 37909.68 2019-07-02 15:25:36.000 183 33824.31 262.43 17117.12 88888.00 2019-07-02 15:25:37.000 183 33824.35 262.39 17117.12 88888.00 2019-07-02 15:25:38.000 183 33824.36 262.43 17117.11 88888.00 2019-07-02 15:25:39.000 183 33824.31 262.44 17117.12 88888.00 2019-07-02 15:25:40.000 183 33824.35 262.45 17117.13 37909.61 2019-07-02 15:25:41.000 183 33824.37 262.45 17117.10 88888.00 2019-07-02 15:25:42.000 183 33824.33 262.44 17117.13 88888.00 2019-07-02 15:25:43.000 183 33824.34 262.41 17117.11 88888.00 2019-07-02 15:25:44.000 183 33824.35 262.40 17117.07 88888.00 2019-07-02 15:25:45.000 183 33824.40 262.42 17117.04 37909.75 2019-07-02 15:25:46.000 183 33824.38 262.39 17117.05 88888.00 2019-07-02 15:25:47.000 183 33824.40 262.42 17117.07 88888.00 2019-07-02 15:25:48.000 183 33824.40 262.38 17117.11 88888.00 2019-07-02 15:25:49.000 183 33824.37 262.39 17117.10 88888.00 2019-07-02 15:25:50.000 183 33824.38 262.39 17117.11 37909.72 2019-07-02 15:25:51.000 183 33824.41 262.37 17117.15 88888.00 2019-07-02 15:25:52.000 183 33824.39 262.32 17117.13 88888.00 2019-07-02 15:25:53.000 183 33824.35 262.34 17117.14 88888.00 2019-07-02 15:25:54.000 183 33824.36 262.37 17117.16 88888.00 2019-07-02 15:25:55.000 183 33824.40 262.36 17117.16 37909.78 2019-07-02 15:25:56.000 183 33824.41 262.36 17117.16 88888.00 2019-07-02 15:25:57.000 183 33824.44 262.39 17117.10 88888.00 2019-07-02 15:25:58.000 183 33824.43 262.39 17117.12 88888.00 2019-07-02 15:25:59.000 183 33824.43 262.33 17117.11 88888.00 2019-07-02 15:26:00.000 183 33824.38 262.35 17117.15 37909.80 2019-07-02 15:26:01.000 183 33824.45 262.34 17117.15 88888.00 2019-07-02 15:26:02.000 183 33824.43 262.35 17117.08 88888.00 2019-07-02 15:26:03.000 183 33824.47 262.34 17117.11 88888.00 2019-07-02 15:26:04.000 183 33824.47 262.33 17117.08 88888.00 2019-07-02 15:26:05.000 183 33824.43 262.29 17117.06 37909.75 2019-07-02 15:26:06.000 183 33824.41 262.30 17117.10 88888.00 2019-07-02 15:26:07.000 183 33824.43 262.33 17117.10 88888.00 2019-07-02 15:26:08.000 183 33824.45 262.33 17117.07 88888.00 2019-07-02 15:26:09.000 183 33824.46 262.34 17117.07 88888.00 2019-07-02 15:26:10.000 183 33824.43 262.34 17117.09 37909.74 2019-07-02 15:26:11.000 183 33824.42 262.32 17117.06 88888.00 2019-07-02 15:26:12.000 183 33824.41 262.32 17117.07 88888.00 2019-07-02 15:26:13.000 183 33824.41 262.37 17117.09 88888.00 2019-07-02 15:26:14.000 183 33824.42 262.38 17117.10 88888.00 2019-07-02 15:26:15.000 183 33824.44 262.34 17117.11 37909.77 2019-07-02 15:26:16.000 183 33824.46 262.36 17117.14 88888.00 2019-07-02 15:26:17.000 183 33824.45 262.37 17117.10 88888.00 2019-07-02 15:26:18.000 183 33824.44 262.40 17117.10 88888.00 2019-07-02 15:26:19.000 183 33824.41 262.40 17117.10 88888.00 2019-07-02 15:26:20.000 183 33824.41 262.40 17117.11 37909.78 2019-07-02 15:26:21.000 183 33824.44 262.36 17117.15 88888.00 2019-07-02 15:26:22.000 183 33824.41 262.34 17117.09 88888.00 2019-07-02 15:26:23.000 183 33824.40 262.34 17117.03 88888.00 2019-07-02 15:26:24.000 183 33824.36 262.34 17117.08 88888.00 2019-07-02 15:26:25.000 183 33824.35 262.34 17117.10 37909.77 2019-07-02 15:26:26.000 183 33824.34 262.32 17117.11 88888.00 2019-07-02 15:26:27.000 183 33824.32 262.30 17117.10 88888.00 2019-07-02 15:26:28.000 183 33824.37 262.29 17117.06 88888.00 2019-07-02 15:26:29.000 183 33824.34 262.30 17117.06 88888.00 2019-07-02 15:26:30.000 183 33824.35 262.32 17117.06 37909.63 2019-07-02 15:26:31.000 183 33824.36 262.35 17117.10 88888.00 2019-07-02 15:26:32.000 183 33824.36 262.34 17117.11 88888.00 2019-07-02 15:26:33.000 183 33824.33 262.33 17117.09 88888.00 2019-07-02 15:26:34.000 183 33824.35 262.33 17117.13 88888.00 2019-07-02 15:26:35.000 183 33824.33 262.26 17117.13 37909.71 2019-07-02 15:26:36.000 183 33824.35 262.27 17117.11 88888.00 2019-07-02 15:26:37.000 183 33824.37 262.32 17117.12 88888.00 2019-07-02 15:26:38.000 183 33824.38 262.33 17117.12 88888.00 2019-07-02 15:26:39.000 183 33824.38 262.33 17117.11 88888.00 2019-07-02 15:26:40.000 183 33824.34 262.34 17117.13 37909.76 2019-07-02 15:26:41.000 183 33824.38 262.32 17117.16 88888.00 2019-07-02 15:26:42.000 183 33824.41 262.30 17117.18 88888.00 2019-07-02 15:26:43.000 183 33824.40 262.30 17117.20 88888.00 2019-07-02 15:26:44.000 183 33824.37 262.33 17117.17 88888.00 2019-07-02 15:26:45.000 183 33824.32 262.33 17117.22 37909.68 2019-07-02 15:26:46.000 183 33824.33 262.34 17117.16 88888.00 2019-07-02 15:26:47.000 183 33824.28 262.35 17117.15 88888.00 2019-07-02 15:26:48.000 183 33824.32 262.36 17117.18 88888.00 2019-07-02 15:26:49.000 183 33824.32 262.33 17117.23 88888.00 2019-07-02 15:26:50.000 183 33824.29 262.37 17117.21 37909.79 2019-07-02 15:26:51.000 183 33824.30 262.38 17117.18 88888.00 2019-07-02 15:26:52.000 183 33824.30 262.35 17117.13 88888.00 2019-07-02 15:26:53.000 183 33824.34 262.32 17117.15 88888.00 2019-07-02 15:26:54.000 183 33824.31 262.31 17117.17 88888.00 2019-07-02 15:26:55.000 183 33824.29 262.41 17117.18 37909.72 2019-07-02 15:26:56.000 183 33824.28 262.37 17117.16 88888.00 2019-07-02 15:26:57.000 183 33824.31 262.34 17117.21 88888.00 2019-07-02 15:26:58.000 183 33824.29 262.30 17117.21 88888.00 2019-07-02 15:26:59.000 183 33824.31 262.30 17117.21 88888.00 2019-07-02 15:27:00.000 183 33824.31 262.31 17117.21 37909.70 2019-07-02 15:27:01.000 183 33824.33 262.30 17117.17 88888.00 2019-07-02 15:27:02.000 183 33824.32 262.31 17117.16 88888.00 2019-07-02 15:27:03.000 183 33824.32 262.34 17117.19 88888.00 2019-07-02 15:27:04.000 183 33824.26 262.31 17117.23 88888.00 2019-07-02 15:27:05.000 183 33824.25 262.32 17117.25 37909.66 2019-07-02 15:27:06.000 183 33824.27 262.27 17117.22 88888.00 2019-07-02 15:27:07.000 183 33824.30 262.26 17117.22 88888.00 2019-07-02 15:27:08.000 183 33824.34 262.30 17117.16 88888.00 2019-07-02 15:27:09.000 183 33824.32 262.34 17117.11 88888.00 2019-07-02 15:27:10.000 183 33824.28 262.31 17117.12 37909.59 2019-07-02 15:27:11.000 183 33824.25 262.34 17117.13 88888.00 2019-07-02 15:27:12.000 183 33824.28 262.32 17117.17 88888.00 2019-07-02 15:27:13.000 183 33824.27 262.30 17117.16 88888.00 2019-07-02 15:27:14.000 183 33824.26 262.28 17117.15 88888.00 2019-07-02 15:27:15.000 183 33824.28 262.30 17117.12 37909.70 2019-07-02 15:27:16.000 183 33824.29 262.30 17117.14 88888.00 2019-07-02 15:27:17.000 183 33824.30 262.26 17117.12 88888.00 2019-07-02 15:27:18.000 183 33824.31 262.29 17117.11 88888.00 2019-07-02 15:27:19.000 183 33824.32 262.28 17117.12 88888.00 2019-07-02 15:27:20.000 183 33824.29 262.27 17117.16 37909.72 2019-07-02 15:27:21.000 183 33824.26 262.25 17117.14 88888.00 2019-07-02 15:27:22.000 183 33824.21 262.26 17117.16 88888.00 2019-07-02 15:27:23.000 183 33824.20 262.24 17117.13 88888.00 2019-07-02 15:27:24.000 183 33824.24 262.21 17117.13 88888.00 2019-07-02 15:27:25.000 183 33824.37 262.17 17117.18 37909.68 2019-07-02 15:27:26.000 183 33824.40 262.18 17117.19 88888.00 2019-07-02 15:27:27.000 183 33824.43 262.20 17117.22 88888.00 2019-07-02 15:27:28.000 183 33824.40 262.19 17117.18 88888.00 2019-07-02 15:27:29.000 183 33824.37 262.25 17117.22 88888.00 2019-07-02 15:27:30.000 183 33824.34 262.27 17117.23 37909.53 2019-07-02 15:27:31.000 183 33824.40 262.30 17117.21 88888.00 2019-07-02 15:27:32.000 183 33824.37 262.28 17117.24 88888.00 2019-07-02 15:27:33.000 183 33824.33 262.27 17117.25 88888.00 2019-07-02 15:27:34.000 183 33824.34 262.25 17117.28 88888.00 2019-07-02 15:27:35.000 183 33824.37 262.26 17117.25 37909.57 2019-07-02 15:27:36.000 183 33824.36 262.26 17117.20 88888.00 2019-07-02 15:27:37.000 183 33824.38 262.30 17117.26 88888.00 2019-07-02 15:27:38.000 183 33824.11 262.37 17117.27 88888.00 2019-07-02 15:27:39.000 183 33824.01 262.35 17117.18 88888.00 2019-07-02 15:27:40.000 183 33824.01 262.34 17117.20 37909.57 2019-07-02 15:27:41.000 183 33824.02 262.33 17117.15 88888.00 2019-07-02 15:27:42.000 183 33824.02 262.33 17117.14 88888.00 2019-07-02 15:27:43.000 183 33824.11 262.29 17117.11 88888.00 2019-07-02 15:27:44.000 183 33824.13 262.29 17117.15 88888.00 2019-07-02 15:27:45.000 183 33824.19 262.24 17117.15 37909.75 2019-07-02 15:27:46.000 183 33824.18 262.23 17117.16 88888.00 2019-07-02 15:27:47.000 183 33824.17 262.28 17117.14 88888.00 2019-07-02 15:27:48.000 183 33824.16 262.30 17117.08 88888.00 2019-07-02 15:27:49.000 183 33824.16 262.28 17117.05 88888.00 2019-07-02 15:27:50.000 183 33824.17 262.28 17117.01 37909.59 2019-07-02 15:27:51.000 183 33824.19 262.30 17116.99 88888.00 2019-07-02 15:27:52.000 183 33824.23 262.27 17117.02 88888.00 2019-07-02 15:27:53.000 183 33824.19 262.23 17117.01 88888.00 2019-07-02 15:27:54.000 183 33824.17 262.27 17117.02 88888.00 2019-07-02 15:27:55.000 183 33824.18 262.26 17117.01 37909.54 2019-07-02 15:27:56.000 183 33824.15 262.28 17117.00 88888.00 2019-07-02 15:27:57.000 183 33824.17 262.29 17117.03 88888.00 2019-07-02 15:27:58.000 183 33824.18 262.33 17117.04 88888.00 2019-07-02 15:27:59.000 183 33824.20 262.32 17117.02 88888.00 2019-07-02 15:28:00.000 183 33824.22 262.35 17117.05 37909.57 2019-07-02 15:28:01.000 183 33824.22 262.42 17117.05 88888.00 2019-07-02 15:28:02.000 183 33824.20 262.45 17117.08 88888.00 2019-07-02 15:28:03.000 183 33824.18 262.44 17117.10 88888.00 2019-07-02 15:28:04.000 183 33824.20 262.46 17117.08 88888.00 2019-07-02 15:28:05.000 183 33824.24 262.41 17117.09 37909.48 2019-07-02 15:28:06.000 183 33824.25 262.37 17117.07 88888.00 2019-07-02 15:28:07.000 183 33824.27 262.38 17117.09 88888.00 2019-07-02 15:28:08.000 183 33824.28 262.36 17117.10 88888.00 2019-07-02 15:28:09.000 183 33824.29 262.37 17117.02 88888.00 2019-07-02 15:28:10.000 183 33824.26 262.37 17117.01 37909.58 2019-07-02 15:28:11.000 183 33824.27 262.32 17117.05 88888.00 2019-07-02 15:28:12.000 183 33824.28 262.35 17117.10 88888.00 2019-07-02 15:28:13.000 183 33824.31 262.39 17117.12 88888.00 2019-07-02 15:28:14.000 183 33824.29 262.38 17117.10 88888.00 2019-07-02 15:28:15.000 183 33824.25 262.37 17117.08 37909.51 2019-07-02 15:28:16.000 183 33824.18 262.39 17117.08 88888.00 2019-07-02 15:28:17.000 183 33824.21 262.41 17117.10 88888.00 2019-07-02 15:28:18.000 183 33824.29 262.43 17117.11 88888.00 2019-07-02 15:28:19.000 183 33824.24 262.45 17117.08 88888.00 2019-07-02 15:28:20.000 183 33824.21 262.45 17117.08 37909.57 2019-07-02 15:28:21.000 183 33824.20 262.44 17117.09 88888.00 2019-07-02 15:28:22.000 183 33824.20 262.38 17117.10 88888.00 2019-07-02 15:28:23.000 183 33824.15 262.36 17117.12 88888.00 2019-07-02 15:28:24.000 183 33824.12 262.39 17117.12 88888.00 2019-07-02 15:28:25.000 183 33824.15 262.40 17117.10 37909.63 2019-07-02 15:28:26.000 183 33824.13 262.41 17117.10 88888.00 2019-07-02 15:28:27.000 183 33824.10 262.39 17117.10 88888.00 2019-07-02 15:28:28.000 183 33824.08 262.40 17117.10 88888.00 2019-07-02 15:28:29.000 183 33824.06 262.42 17117.11 88888.00 2019-07-02 15:28:30.000 183 33824.09 262.44 17117.13 37909.56 2019-07-02 15:28:31.000 183 33824.08 262.46 17117.11 88888.00 2019-07-02 15:28:32.000 183 33824.09 262.44 17117.08 88888.00 2019-07-02 15:28:33.000 183 33824.11 262.42 17117.08 88888.00 2019-07-02 15:28:34.000 183 33824.11 262.43 17117.10 88888.00 2019-07-02 15:28:35.000 183 33824.13 262.42 17117.12 37909.58 2019-07-02 15:28:36.000 183 33824.10 262.43 17117.13 88888.00 2019-07-02 15:28:37.000 183 33824.12 262.44 17117.11 88888.00 2019-07-02 15:28:38.000 183 33824.09 262.46 17117.12 88888.00 2019-07-02 15:28:39.000 183 33824.10 262.44 17117.12 88888.00 2019-07-02 15:28:40.000 183 33824.12 262.40 17117.12 37909.52 2019-07-02 15:28:41.000 183 33824.09 262.43 17117.10 88888.00 2019-07-02 15:28:42.000 183 33824.08 262.42 17117.10 88888.00 2019-07-02 15:28:43.000 183 33824.10 262.43 17117.11 88888.00 2019-07-02 15:28:44.000 183 33824.09 262.42 17117.13 88888.00 2019-07-02 15:28:45.000 183 33824.06 262.44 17117.13 37909.48 2019-07-02 15:28:46.000 183 33824.09 262.40 17117.10 88888.00 2019-07-02 15:28:47.000 183 33824.11 262.41 17117.09 88888.00 2019-07-02 15:28:48.000 183 33824.12 262.42 17117.06 88888.00 2019-07-02 15:28:49.000 183 33824.09 262.41 17117.05 88888.00 2019-07-02 15:28:50.000 183 33824.07 262.41 17117.03 37909.56 2019-07-02 15:28:51.000 183 33824.05 262.41 17117.02 88888.00 2019-07-02 15:28:52.000 183 33824.07 262.42 17117.06 88888.00 2019-07-02 15:28:53.000 183 33824.07 262.40 17117.03 88888.00 2019-07-02 15:28:54.000 183 33824.06 262.38 17117.05 88888.00 2019-07-02 15:28:55.000 183 33824.05 262.38 17117.06 37909.41 2019-07-02 15:28:56.000 183 33824.08 262.39 17117.09 88888.00 2019-07-02 15:28:57.000 183 33824.10 262.40 17117.05 88888.00 2019-07-02 15:28:58.000 183 33824.10 262.39 17117.03 88888.00 2019-07-02 15:28:59.000 183 33824.07 262.42 17117.04 88888.00 2019-07-02 15:29:00.000 183 33824.05 262.40 17117.05 37909.47 2019-07-02 15:29:01.000 183 33824.06 262.40 17117.03 88888.00 2019-07-02 15:29:02.000 183 33824.05 262.36 17117.05 88888.00 2019-07-02 15:29:03.000 183 33824.13 262.38 17117.04 88888.00 2019-07-02 15:29:04.000 183 33824.10 262.36 17117.04 88888.00 2019-07-02 15:29:05.000 183 33824.12 262.39 17117.02 37909.38 2019-07-02 15:29:06.000 183 33824.14 262.42 17117.03 88888.00 2019-07-02 15:29:07.000 183 33824.15 262.39 17117.03 88888.00 2019-07-02 15:29:08.000 183 33824.13 262.38 17116.97 88888.00 2019-07-02 15:29:09.000 183 33824.12 262.37 17116.97 88888.00 2019-07-02 15:29:10.000 183 33824.07 262.38 17116.95 37909.48 2019-07-02 15:29:11.000 183 33824.05 262.36 17116.97 88888.00 2019-07-02 15:29:12.000 183 33824.07 262.35 17116.97 88888.00 2019-07-02 15:29:13.000 183 33824.08 262.39 17117.00 88888.00 2019-07-02 15:29:14.000 183 33824.10 262.43 17117.00 88888.00 2019-07-02 15:29:15.000 183 33824.11 262.39 17117.00 37909.53 2019-07-02 15:29:16.000 183 33824.10 262.40 17117.02 88888.00 2019-07-02 15:29:17.000 183 33824.07 262.38 17117.03 88888.00 2019-07-02 15:29:18.000 183 33824.06 262.34 17117.03 88888.00 2019-07-02 15:29:19.000 183 33824.08 262.30 17117.06 88888.00 2019-07-02 15:29:20.000 183 33824.08 262.35 17117.05 37909.50 2019-07-02 15:29:21.000 183 33824.04 262.35 17117.05 88888.00 2019-07-02 15:29:22.000 183 33824.07 262.34 17117.04 88888.00 2019-07-02 15:29:23.000 183 33824.08 262.35 17117.06 88888.00 2019-07-02 15:29:24.000 183 33824.05 262.36 17117.07 88888.00 2019-07-02 15:29:25.000 183 33824.09 262.40 17117.08 37909.52 2019-07-02 15:29:26.000 183 33824.10 262.37 17117.02 88888.00 2019-07-02 15:29:27.000 183 33824.10 262.37 17117.04 88888.00 2019-07-02 15:29:28.000 183 33824.12 262.38 17117.04 88888.00 2019-07-02 15:29:29.000 183 33824.13 262.37 17117.07 88888.00 2019-07-02 15:29:30.000 183 33824.14 262.34 17117.07 37909.48 2019-07-02 15:29:31.000 183 33824.14 262.33 17117.07 88888.00 2019-07-02 15:29:32.000 183 33824.07 262.37 17117.07 88888.00 2019-07-02 15:29:33.000 183 33824.06 262.38 17117.08 88888.00 2019-07-02 15:29:34.000 183 33824.09 262.42 17117.08 88888.00 2019-07-02 15:29:35.000 183 33824.10 262.42 17117.03 37909.43 2019-07-02 15:29:36.000 183 33824.07 262.38 17117.05 88888.00 2019-07-02 15:29:37.000 183 33824.10 262.38 17117.10 88888.00 2019-07-02 15:29:38.000 183 33824.10 262.37 17117.10 88888.00 2019-07-02 15:29:39.000 183 33824.11 262.37 17117.06 88888.00 2019-07-02 15:29:40.000 183 33824.08 262.41 17117.04 37909.38 2019-07-02 15:29:41.000 183 33824.07 262.43 17117.03 88888.00 2019-07-02 15:29:42.000 183 33824.08 262.42 17117.03 88888.00 2019-07-02 15:29:43.000 183 33824.10 262.44 17117.06 88888.00 2019-07-02 15:29:44.000 183 33824.12 262.44 17117.10 88888.00 2019-07-02 15:29:45.000 183 33824.11 262.43 17117.08 37909.42 2019-07-02 15:29:46.000 183 33824.06 262.41 17117.06 88888.00 2019-07-02 15:29:47.000 183 33824.01 262.44 17117.07 88888.00 2019-07-02 15:29:48.000 183 33824.03 262.48 17117.09 88888.00 2019-07-02 15:29:49.000 183 33824.08 262.54 17117.09 88888.00 2019-07-02 15:29:50.000 183 33824.10 262.51 17117.08 37909.43 2019-07-02 15:29:51.000 183 33824.09 262.50 17117.08 88888.00 2019-07-02 15:29:52.000 183 33824.08 262.53 17117.08 88888.00 2019-07-02 15:29:53.000 183 33824.13 262.54 17117.10 88888.00 2019-07-02 15:29:54.000 183 33824.11 262.51 17117.09 88888.00 2019-07-02 15:29:55.000 183 33824.09 262.51 17117.11 37909.42 2019-07-02 15:29:56.000 183 33824.03 262.47 17117.08 88888.00 2019-07-02 15:29:57.000 183 33824.03 262.45 17117.10 88888.00 2019-07-02 15:29:58.000 183 33824.03 262.46 17117.08 88888.00 2019-07-02 15:29:59.000 183 33824.03 262.48 17117.12 88888.00 2019-07-02 15:30:00.000 183 33824.02 262.53 17117.12 37909.31 2019-07-02 15:30:01.000 183 33824.01 262.53 17117.10 88888.00 2019-07-02 15:30:02.000 183 33824.02 262.52 17117.09 88888.00 2019-07-02 15:30:03.000 183 33824.01 262.49 17117.06 88888.00 2019-07-02 15:30:04.000 183 33824.01 262.48 17117.03 88888.00 2019-07-02 15:30:05.000 183 33824.02 262.46 17117.01 37909.35 2019-07-02 15:30:06.000 183 33823.98 262.47 17117.01 88888.00 2019-07-02 15:30:07.000 183 33823.96 262.51 17117.06 88888.00 2019-07-02 15:30:08.000 183 33823.97 262.45 17117.08 88888.00 2019-07-02 15:30:09.000 183 33823.97 262.46 17117.09 88888.00 2019-07-02 15:30:10.000 183 33823.95 262.51 17117.09 37909.40 2019-07-02 15:30:11.000 183 33823.96 262.48 17117.10 88888.00 2019-07-02 15:30:12.000 183 33823.97 262.41 17117.10 88888.00 2019-07-02 15:30:13.000 183 33823.96 262.37 17117.08 88888.00 2019-07-02 15:30:14.000 183 33823.95 262.38 17117.11 88888.00 2019-07-02 15:30:15.000 183 33823.97 262.39 17117.11 37909.41 2019-07-02 15:30:16.000 183 33823.94 262.40 17117.10 88888.00 2019-07-02 15:30:17.000 183 33823.98 262.35 17117.12 88888.00 2019-07-02 15:30:18.000 183 33823.99 262.36 17117.12 88888.00 2019-07-02 15:30:19.000 183 33823.98 262.37 17117.10 88888.00 2019-07-02 15:30:20.000 183 33824.02 262.38 17117.08 37909.39 2019-07-02 15:30:21.000 183 33824.02 262.35 17117.09 88888.00 2019-07-02 15:30:22.000 183 33824.03 262.33 17117.10 88888.00 2019-07-02 15:30:23.000 183 33824.01 262.34 17117.14 88888.00 2019-07-02 15:30:24.000 183 33823.97 262.36 17117.14 88888.00 2019-07-02 15:30:25.000 183 33823.95 262.36 17117.12 37909.38 2019-07-02 15:30:26.000 183 33823.97 262.39 17117.07 88888.00 2019-07-02 15:30:27.000 183 33823.97 262.39 17117.08 88888.00 2019-07-02 15:30:28.000 183 33823.97 262.37 17117.09 88888.00 2019-07-02 15:30:29.000 183 33823.98 262.40 17117.08 88888.00 2019-07-02 15:30:30.000 183 33824.01 262.43 17117.11 37909.34 2019-07-02 15:30:31.000 183 33824.01 262.42 17117.14 88888.00 2019-07-02 15:30:32.000 183 33823.92 262.40 17117.12 88888.00 2019-07-02 15:30:33.000 183 33823.88 262.36 17117.08 88888.00 2019-07-02 15:30:34.000 183 33823.94 262.35 17117.10 88888.00 2019-07-02 15:30:35.000 183 33823.99 262.32 17117.09 37909.40 2019-07-02 15:30:36.000 183 33823.99 262.32 17117.09 88888.00 2019-07-02 15:30:37.000 183 33824.00 262.33 17117.12 88888.00 2019-07-02 15:30:38.000 183 33823.98 262.32 17117.12 88888.00 2019-07-02 15:30:39.000 183 33824.02 262.32 17117.08 88888.00 2019-07-02 15:30:40.000 183 33824.04 262.27 17117.11 37909.28 2019-07-02 15:30:41.000 183 33824.03 262.25 17117.09 88888.00 2019-07-02 15:30:42.000 183 33824.04 262.25 17117.07 88888.00 2019-07-02 15:30:43.000 183 33824.04 262.28 17117.10 88888.00 2019-07-02 15:30:44.000 183 33824.02 262.28 17117.13 88888.00 2019-07-02 15:30:45.000 183 33824.05 262.23 17117.12 37909.37 2019-07-02 15:30:46.000 183 33824.00 262.25 17117.14 88888.00 2019-07-02 15:30:47.000 183 33824.02 262.23 17117.08 88888.00 2019-07-02 15:30:48.000 183 33823.99 262.22 17117.02 88888.00 2019-07-02 15:30:49.000 183 33823.98 262.20 17117.06 88888.00 2019-07-02 15:30:50.000 183 33824.00 262.22 17117.08 37909.37 2019-07-02 15:30:51.000 183 33824.02 262.22 17117.07 88888.00 2019-07-02 15:30:52.000 183 33824.01 262.22 17117.06 88888.00 2019-07-02 15:30:53.000 183 33824.01 262.20 17117.10 88888.00 2019-07-02 15:30:54.000 183 33824.01 262.23 17117.09 88888.00 2019-07-02 15:30:55.000 183 33824.02 262.22 17117.05 37909.32 2019-07-02 15:30:56.000 183 33824.05 262.24 17117.11 88888.00 2019-07-02 15:30:57.000 183 33824.03 262.24 17117.12 88888.00 2019-07-02 15:30:58.000 183 33824.00 262.20 17117.09 88888.00 2019-07-02 15:30:59.000 183 33824.04 262.17 17117.05 88888.00 2019-07-02 15:31:00.000 183 33824.04 262.14 17117.10 37909.39 2019-07-02 15:31:01.000 183 33824.07 262.15 17117.08 88888.00 2019-07-02 15:31:02.000 183 33824.04 262.18 17117.10 88888.00 2019-07-02 15:31:03.000 183 33824.05 262.19 17117.08 88888.00 2019-07-02 15:31:04.000 183 33824.03 262.18 17117.08 88888.00 2019-07-02 15:31:05.000 183 33824.04 262.17 17117.08 37909.51 2019-07-02 15:31:06.000 183 33824.05 262.17 17117.07 88888.00 2019-07-02 15:31:07.000 183 33824.06 262.18 17117.13 88888.00 2019-07-02 15:31:08.000 183 33824.06 262.18 17117.13 88888.00 2019-07-02 15:31:09.000 183 33824.07 262.18 17117.08 88888.00 2019-07-02 15:31:10.000 183 33824.05 262.23 17117.11 37909.48 2019-07-02 15:31:11.000 183 33824.08 262.21 17117.15 88888.00 2019-07-02 15:31:12.000 183 33824.10 262.22 17117.12 88888.00 2019-07-02 15:31:13.000 183 33824.11 262.24 17117.12 88888.00 2019-07-02 15:31:14.000 183 33824.06 262.20 17117.14 88888.00 2019-07-02 15:31:15.000 183 33824.06 262.20 17117.09 37909.49 2019-07-02 15:31:16.000 183 33824.08 262.23 17117.08 88888.00 2019-07-02 15:31:17.000 183 33824.08 262.22 17117.08 88888.00 2019-07-02 15:31:18.000 183 33824.04 262.21 17117.12 88888.00 2019-07-02 15:31:19.000 183 33824.06 262.15 17117.12 88888.00 2019-07-02 15:31:20.000 183 33824.10 262.13 17117.10 37909.45 2019-07-02 15:31:21.000 183 33824.08 262.16 17117.15 88888.00 2019-07-02 15:31:22.000 183 33824.04 262.17 17117.12 88888.00 2019-07-02 15:31:23.000 183 33824.07 262.23 17117.19 88888.00 2019-07-02 15:31:24.000 183 33824.06 262.21 17117.17 88888.00 2019-07-02 15:31:25.000 183 33824.09 262.18 17117.15 37909.42 2019-07-02 15:31:26.000 183 33824.07 262.16 17117.15 88888.00 2019-07-02 15:31:27.000 183 33824.07 262.18 17117.10 88888.00 2019-07-02 15:31:28.000 183 33824.05 262.17 17117.10 88888.00 2019-07-02 15:31:29.000 183 33824.04 262.17 17117.12 88888.00 2019-07-02 15:31:30.000 183 33824.03 262.14 17117.12 37909.47 2019-07-02 15:31:31.000 183 33824.07 262.15 17117.09 88888.00 2019-07-02 15:31:32.000 183 33824.06 262.15 17117.10 88888.00 2019-07-02 15:31:33.000 183 33824.04 262.14 17117.11 88888.00 2019-07-02 15:31:34.000 183 33824.02 262.16 17117.11 88888.00 2019-07-02 15:31:35.000 183 33823.99 262.15 17117.13 37909.47 2019-07-02 15:31:36.000 183 33823.99 262.13 17117.11 88888.00 2019-07-02 15:31:37.000 183 33823.99 262.17 17117.10 88888.00 2019-07-02 15:31:38.000 183 33824.02 262.19 17117.13 88888.00 2019-07-02 15:31:39.000 183 33824.02 262.17 17117.11 88888.00 2019-07-02 15:31:40.000 183 33824.02 262.21 17117.10 37909.43 2019-07-02 15:31:41.000 183 33824.00 262.21 17117.09 88888.00 2019-07-02 15:31:42.000 183 33824.01 262.19 17117.07 88888.00 2019-07-02 15:31:43.000 183 33824.04 262.24 17117.08 88888.00 2019-07-02 15:31:44.000 183 33824.06 262.22 17117.10 88888.00 2019-07-02 15:31:45.000 183 33824.08 262.19 17117.09 37909.31 2019-07-02 15:31:46.000 183 33824.06 262.19 17117.10 88888.00 2019-07-02 15:31:47.000 183 33824.05 262.15 17117.09 88888.00 2019-07-02 15:31:48.000 183 33823.99 262.16 17117.09 88888.00 2019-07-02 15:31:49.000 183 33823.97 262.19 17117.07 88888.00 2019-07-02 15:31:50.000 183 33823.98 262.15 17117.11 37909.38 2019-07-02 15:31:51.000 183 33823.99 262.21 17117.11 88888.00 2019-07-02 15:31:52.000 183 33823.99 262.18 17117.12 88888.00 2019-07-02 15:31:53.000 183 33824.03 262.15 17117.12 88888.00 2019-07-02 15:31:54.000 183 33824.00 262.12 17117.12 88888.00 2019-07-02 15:31:55.000 183 33823.98 262.13 17117.15 37909.42 2019-07-02 15:31:56.000 183 33823.94 262.12 17117.11 88888.00 2019-07-02 15:31:57.000 183 33823.93 262.10 17117.09 88888.00 2019-07-02 15:31:58.000 183 33823.92 262.09 17117.10 88888.00 2019-07-02 15:31:59.000 183 33823.88 262.08 17117.11 88888.00 2019-07-02 15:32:00.000 183 33823.89 262.08 17117.12 37909.38 2019-07-02 15:32:01.000 183 33823.94 262.07 17117.14 88888.00 2019-07-02 15:32:02.000 183 33823.92 262.02 17117.11 88888.00 2019-07-02 15:32:03.000 183 33823.93 262.05 17117.07 88888.00 2019-07-02 15:32:04.000 183 33823.94 262.08 17117.07 88888.00 2019-07-02 15:32:05.000 183 33823.96 262.09 17117.06 37909.38 2019-07-02 15:32:06.000 183 33823.99 262.09 17117.06 88888.00 2019-07-02 15:32:07.000 183 33823.95 262.09 17117.10 88888.00 2019-07-02 15:32:08.000 183 33823.92 262.08 17117.11 88888.00 2019-07-02 15:32:09.000 183 33823.91 262.04 17117.09 88888.00 2019-07-02 15:32:10.000 183 33823.91 262.03 17117.07 37909.27 2019-07-02 15:32:11.000 183 33823.91 262.04 17117.09 88888.00 2019-07-02 15:32:12.000 183 33823.89 262.05 17117.09 88888.00 2019-07-02 15:32:13.000 183 33823.93 262.03 17117.10 88888.00 2019-07-02 15:32:14.000 183 33823.91 262.05 17117.08 88888.00 2019-07-02 15:32:15.000 183 33823.86 262.07 17117.10 37909.31 2019-07-02 15:32:16.000 183 33823.84 262.08 17117.13 88888.00 2019-07-02 15:32:17.000 183 33823.89 262.13 17117.12 88888.00 2019-07-02 15:32:18.000 183 33823.93 262.17 17117.10 88888.00 2019-07-02 15:32:19.000 183 33823.92 262.17 17117.06 88888.00 2019-07-02 15:32:20.000 183 33823.88 262.17 17117.08 37909.30 2019-07-02 15:32:21.000 183 33823.87 262.20 17117.11 88888.00 2019-07-02 15:32:22.000 183 33823.91 262.18 17117.07 88888.00 2019-07-02 15:32:23.000 183 33823.88 262.16 17117.09 88888.00 2019-07-02 15:32:24.000 183 33823.86 262.20 17117.11 88888.00 2019-07-02 15:32:25.000 183 33823.83 262.19 17117.10 37909.33 2019-07-02 15:32:26.000 183 33823.85 262.16 17117.11 88888.00 2019-07-02 15:32:27.000 183 33823.82 262.14 17117.12 88888.00 2019-07-02 15:32:28.000 183 33823.80 262.19 17117.13 88888.00 2019-07-02 15:32:29.000 183 33823.81 262.17 17117.14 88888.00 2019-07-02 15:32:30.000 183 33823.84 262.17 17117.14 37909.26 2019-07-02 15:32:31.000 183 33823.84 262.15 17117.17 88888.00 2019-07-02 15:32:32.000 183 33823.81 262.16 17117.15 88888.00 2019-07-02 15:32:33.000 183 33823.84 262.18 17117.12 88888.00 2019-07-02 15:32:34.000 183 33823.85 262.19 17117.16 88888.00 2019-07-02 15:32:35.000 183 33823.83 262.20 17117.20 37909.25 2019-07-02 15:32:36.000 183 33823.85 262.22 17117.18 88888.00 2019-07-02 15:32:37.000 183 33823.81 262.24 17117.14 88888.00 2019-07-02 15:32:38.000 183 33823.80 262.26 17117.10 88888.00 2019-07-02 15:32:39.000 183 33823.83 262.25 17117.11 88888.00 2019-07-02 15:32:40.000 183 33823.84 262.25 17117.09 37909.27 2019-07-02 15:32:41.000 183 33823.84 262.26 17117.09 88888.00 2019-07-02 15:32:42.000 183 33823.84 262.28 17117.11 88888.00 2019-07-02 15:32:43.000 183 33823.89 262.27 17117.10 88888.00 2019-07-02 15:32:44.000 183 33823.83 262.23 17117.10 88888.00 2019-07-02 15:32:45.000 183 33823.81 262.19 17117.11 37909.29 2019-07-02 15:32:46.000 183 33823.79 262.18 17117.12 88888.00 2019-07-02 15:32:47.000 183 33823.82 262.20 17117.14 88888.00 2019-07-02 15:32:48.000 183 33823.83 262.22 17117.16 88888.00 2019-07-02 15:32:49.000 183 33823.80 262.26 17117.16 88888.00 2019-07-02 15:32:50.000 183 33823.81 262.26 17117.16 37909.33 2019-07-02 15:32:51.000 183 33823.81 262.26 17117.17 88888.00 2019-07-02 15:32:52.000 183 33823.83 262.27 17117.16 88888.00 2019-07-02 15:32:53.000 183 33823.83 262.26 17117.13 88888.00 2019-07-02 15:32:54.000 183 33823.79 262.30 17117.12 88888.00 2019-07-02 15:32:55.000 183 33823.81 262.30 17117.10 37909.25 2019-07-02 15:32:56.000 183 33823.80 262.26 17117.13 88888.00 2019-07-02 15:32:57.000 183 33823.84 262.25 17117.12 88888.00 2019-07-02 15:32:58.000 183 33823.84 262.28 17117.11 88888.00 2019-07-02 15:32:59.000 183 33823.84 262.26 17117.13 88888.00 2019-07-02 15:33:00.000 183 33823.80 262.21 17117.11 37909.27 2019-07-02 15:33:01.000 183 33823.81 262.26 17117.09 88888.00 2019-07-02 15:33:02.000 183 33823.81 262.28 17117.10 88888.00 2019-07-02 15:33:03.000 183 33823.82 262.25 17117.14 88888.00 2019-07-02 15:33:04.000 183 33823.79 262.24 17117.16 88888.00 2019-07-02 15:33:05.000 183 33823.78 262.23 17117.11 37909.27 2019-07-02 15:33:06.000 183 33823.75 262.22 17117.09 88888.00 2019-07-02 15:33:07.000 183 33823.74 262.25 17117.15 88888.00 2019-07-02 15:33:08.000 183 33823.77 262.28 17117.15 88888.00 2019-07-02 15:33:09.000 183 33823.79 262.31 17117.14 88888.00 2019-07-02 15:33:10.000 183 33823.76 262.33 17117.13 37909.13 2019-07-02 15:33:11.000 183 33823.78 262.29 17117.15 88888.00 2019-07-02 15:33:12.000 183 33823.75 262.26 17117.15 88888.00 2019-07-02 15:33:13.000 183 33823.78 262.30 17117.12 88888.00 2019-07-02 15:33:14.000 183 33823.74 262.29 17117.13 88888.00 2019-07-02 15:33:15.000 183 33823.76 262.29 17117.13 37909.24 2019-07-02 15:33:16.000 183 33823.75 262.31 17117.14 88888.00 2019-07-02 15:33:17.000 183 33823.76 262.27 17117.19 88888.00 2019-07-02 15:33:18.000 183 33823.75 262.30 17117.19 88888.00 2019-07-02 15:33:19.000 183 33823.72 262.29 17117.16 88888.00 2019-07-02 15:33:20.000 183 33823.69 262.29 17117.19 37909.18 2019-07-02 15:33:21.000 183 33823.75 262.36 17117.19 88888.00 2019-07-02 15:33:22.000 183 33823.72 262.29 17117.19 88888.00 2019-07-02 15:33:23.000 183 33823.75 262.30 17117.21 88888.00 2019-07-02 15:33:24.000 183 33823.75 262.32 17117.23 88888.00 2019-07-02 15:33:25.000 183 33823.70 262.27 17117.17 37909.18 2019-07-02 15:33:26.000 183 33823.69 262.22 17117.12 88888.00 2019-07-02 15:33:27.000 183 33823.70 262.25 17117.10 88888.00 2019-07-02 15:33:28.000 183 33823.72 262.23 17117.11 88888.00 2019-07-02 15:33:29.000 183 33823.75 262.22 17117.14 88888.00 2019-07-02 15:33:30.000 183 33823.75 262.21 17117.17 37909.08 2019-07-02 15:33:31.000 183 33823.77 262.24 17117.20 88888.00 2019-07-02 15:33:32.000 183 33823.76 262.26 17117.20 88888.00 2019-07-02 15:33:33.000 183 33823.75 262.24 17117.22 88888.00 2019-07-02 15:33:34.000 183 33823.75 262.25 17117.18 88888.00 2019-07-02 15:33:35.000 183 33823.73 262.26 17117.17 37909.11 2019-07-02 15:33:36.000 183 33823.75 262.28 17117.19 88888.00 2019-07-02 15:33:37.000 183 33823.74 262.24 17117.17 88888.00 2019-07-02 15:33:38.000 183 33823.77 262.20 17117.12 88888.00 2019-07-02 15:33:39.000 183 33823.77 262.19 17117.15 88888.00 2019-07-02 15:33:40.000 183 33823.75 262.21 17117.15 37909.18 2019-07-02 15:33:41.000 183 33823.72 262.26 17117.14 88888.00 2019-07-02 15:33:42.000 183 33823.68 262.19 17117.12 88888.00 2019-07-02 15:33:43.000 183 33823.70 262.19 17117.12 88888.00 2019-07-02 15:33:44.000 183 33823.71 262.25 17117.14 88888.00 2019-07-02 15:33:45.000 183 33823.67 262.29 17117.14 37909.14 2019-07-02 15:33:46.000 183 33823.66 262.29 17117.15 88888.00 2019-07-02 15:33:47.000 183 33823.65 262.28 17117.14 88888.00 2019-07-02 15:33:48.000 183 33823.66 262.29 17117.18 88888.00 2019-07-02 15:33:49.000 183 33823.66 262.30 17117.21 88888.00 2019-07-02 15:33:50.000 183 33823.69 262.28 17117.23 37909.10 2019-07-02 15:33:51.000 183 33823.68 262.30 17117.21 88888.00 2019-07-02 15:33:52.000 183 33823.64 262.27 17117.20 88888.00 2019-07-02 15:33:53.000 183 33823.61 262.27 17117.20 88888.00 2019-07-02 15:33:54.000 183 33823.63 262.31 17117.17 88888.00 2019-07-02 15:33:55.000 183 33823.61 262.29 17117.15 37909.05 2019-07-02 15:33:56.000 183 33823.60 262.28 17117.17 88888.00 2019-07-02 15:33:57.000 183 33823.60 262.24 17117.19 88888.00 2019-07-02 15:33:58.000 183 33823.60 262.23 17117.20 88888.00 2019-07-02 15:33:59.000 183 33823.58 262.21 17117.22 88888.00 2019-07-02 15:34:00.000 183 33823.55 262.18 17117.21 37909.01 2019-07-02 15:34:01.000 183 33823.55 262.16 17117.17 88888.00 2019-07-02 15:34:02.000 183 33823.53 262.18 17117.17 88888.00 2019-07-02 15:34:03.000 183 33823.54 262.25 17117.20 88888.00 2019-07-02 15:34:04.000 183 33823.55 262.26 17117.19 88888.00 2019-07-02 15:34:05.000 183 33823.54 262.28 17117.23 37908.99 2019-07-02 15:34:06.000 183 33823.51 262.28 17117.17 88888.00 2019-07-02 15:34:07.000 183 33823.53 262.28 17117.18 88888.00 2019-07-02 15:34:08.000 183 33823.50 262.33 17117.20 88888.00 2019-07-02 15:34:09.000 183 33823.47 262.33 17117.18 88888.00 2019-07-02 15:34:10.000 183 33823.45 262.32 17117.22 37909.01 2019-07-02 15:34:11.000 183 33823.46 262.32 17117.19 88888.00 2019-07-02 15:34:12.000 183 33823.45 262.30 17117.16 88888.00 2019-07-02 15:34:13.000 183 33823.38 262.28 17117.21 88888.00 2019-07-02 15:34:14.000 183 33823.40 262.29 17117.25 88888.00 2019-07-02 15:34:15.000 183 33823.38 262.32 17117.23 37908.95 2019-07-02 15:34:16.000 183 33823.38 262.30 17117.24 88888.00 2019-07-02 15:34:17.000 183 33823.40 262.28 17117.23 88888.00 2019-07-02 15:34:18.000 183 33823.37 262.27 17117.21 88888.00 2019-07-02 15:34:19.000 183 33823.37 262.26 17117.21 88888.00 2019-07-02 15:34:20.000 183 33823.33 262.31 17117.17 37908.89 2019-07-02 15:34:21.000 183 33823.35 262.32 17117.19 88888.00 2019-07-02 15:34:22.000 183 33823.34 262.30 17117.23 88888.00 2019-07-02 15:34:23.000 183 33823.34 262.30 17117.24 88888.00 2019-07-02 15:34:24.000 183 33823.31 262.27 17117.27 88888.00 2019-07-02 15:34:25.000 183 33823.24 262.28 17117.28 37908.90 2019-07-02 15:34:26.000 183 33823.25 262.28 17117.26 88888.00 2019-07-02 15:34:27.000 183 33823.32 262.30 17117.23 88888.00 2019-07-02 15:34:28.000 183 33823.33 262.35 17117.24 88888.00 2019-07-02 15:34:29.000 183 33823.31 262.32 17117.21 88888.00 2019-07-02 15:34:30.000 183 33823.26 262.31 17117.21 37908.83 2019-07-02 15:34:31.000 183 33823.27 262.31 17117.22 88888.00 2019-07-02 15:34:32.000 183 33823.25 262.34 17117.25 88888.00 2019-07-02 15:34:33.000 183 33823.24 262.33 17117.21 88888.00 2019-07-02 15:34:34.000 183 33823.26 262.34 17117.25 88888.00 2019-07-02 15:34:35.000 183 33823.19 262.40 17117.23 37908.72 2019-07-02 15:34:36.000 183 33823.18 262.39 17117.20 88888.00 2019-07-02 15:34:37.000 183 33823.18 262.38 17117.19 88888.00 2019-07-02 15:34:38.000 183 33823.13 262.35 17117.17 88888.00 2019-07-02 15:34:39.000 183 33823.14 262.37 17117.18 88888.00 2019-07-02 15:34:40.000 183 33823.19 262.40 17117.19 37908.78 2019-07-02 15:34:41.000 183 33823.19 262.40 17117.22 88888.00 2019-07-02 15:34:42.000 183 33823.19 262.39 17117.19 88888.00 2019-07-02 15:34:43.000 183 33823.18 262.45 17117.22 88888.00 2019-07-02 15:34:44.000 183 33823.19 262.49 17117.22 88888.00 2019-07-02 15:34:45.000 183 33823.20 262.52 17117.21 37908.67 2019-07-02 15:34:46.000 183 33823.18 262.45 17117.20 88888.00 2019-07-02 15:34:47.000 183 33823.17 262.42 17117.18 88888.00 2019-07-02 15:34:48.000 183 33823.14 262.38 17117.19 88888.00 2019-07-02 15:34:49.000 183 33823.18 262.38 17117.20 88888.00 2019-07-02 15:34:50.000 183 33823.18 262.40 17117.17 37908.68 2019-07-02 15:34:51.000 183 33823.16 262.37 17117.21 88888.00 2019-07-02 15:34:52.000 183 33823.16 262.39 17117.21 88888.00 2019-07-02 15:34:53.000 183 33823.15 262.41 17117.20 88888.00 2019-07-02 15:34:54.000 183 33823.14 262.41 17117.19 88888.00 2019-07-02 15:34:55.000 183 33823.12 262.37 17117.16 37908.62 2019-07-02 15:34:56.000 183 33823.15 262.40 17117.17 88888.00 2019-07-02 15:34:57.000 183 33823.14 262.40 17117.16 88888.00 2019-07-02 15:34:58.000 183 33823.13 262.40 17117.20 88888.00 2019-07-02 15:34:59.000 183 33823.14 262.42 17117.18 88888.00 2019-07-02 15:35:00.000 183 33823.12 262.45 17117.17 37908.70 2019-07-02 15:35:01.000 183 33823.08 262.44 17117.16 88888.00 2019-07-02 15:35:02.000 183 33823.11 262.41 17117.17 88888.00 2019-07-02 15:35:03.000 183 33823.13 262.42 17117.20 88888.00 2019-07-02 15:35:04.000 183 33823.13 262.41 17117.21 88888.00 2019-07-02 15:35:05.000 183 33823.10 262.38 17117.19 37908.59 2019-07-02 15:35:06.000 183 33823.12 262.37 17117.16 88888.00 2019-07-02 15:35:07.000 183 33823.12 262.41 17117.14 88888.00 2019-07-02 15:35:08.000 183 33823.12 262.43 17117.15 88888.00 2019-07-02 15:35:09.000 183 33823.12 262.46 17117.15 88888.00 2019-07-02 15:35:10.000 183 33823.08 262.42 17117.18 37908.65 2019-07-02 15:35:11.000 183 33823.08 262.43 17117.16 88888.00 2019-07-02 15:35:12.000 183 33823.10 262.44 17117.17 88888.00 2019-07-02 15:35:13.000 183 33823.11 262.43 17117.19 88888.00 2019-07-02 15:35:14.000 183 33823.08 262.43 17117.20 88888.00 2019-07-02 15:35:15.000 183 33823.09 262.40 17117.26 37908.65 2019-07-02 15:35:16.000 183 33823.11 262.39 17117.23 88888.00 2019-07-02 15:35:17.000 183 33823.11 262.39 17117.18 88888.00 2019-07-02 15:35:18.000 183 33823.07 262.36 17117.19 88888.00 2019-07-02 15:35:19.000 183 33823.08 262.37 17117.19 88888.00 2019-07-02 15:35:20.000 183 33823.11 262.36 17117.16 37908.67 2019-07-02 15:35:21.000 183 33823.13 262.35 17117.16 88888.00 2019-07-02 15:35:22.000 183 33823.10 262.33 17117.14 88888.00 2019-07-02 15:35:23.000 183 33823.13 262.37 17117.16 88888.00 2019-07-02 15:35:24.000 183 33823.12 262.36 17117.14 88888.00 2019-07-02 15:35:25.000 183 33823.11 262.35 17117.17 37908.60 2019-07-02 15:35:26.000 183 33823.10 262.36 17117.17 88888.00 2019-07-02 15:35:27.000 183 33823.12 262.37 17117.20 88888.00 2019-07-02 15:35:28.000 183 33823.14 262.40 17117.15 88888.00 2019-07-02 15:35:29.000 183 33823.14 262.38 17117.14 88888.00 2019-07-02 15:35:30.000 183 33823.14 262.37 17117.12 37908.64 2019-07-02 15:35:31.000 183 33823.12 262.34 17117.08 88888.00 2019-07-02 15:35:32.000 183 33823.15 262.31 17117.11 88888.00 2019-07-02 15:35:33.000 183 33823.13 262.33 17117.14 88888.00 2019-07-02 15:35:34.000 183 33823.11 262.37 17117.13 88888.00 2019-07-02 15:35:35.000 183 33823.13 262.43 17117.12 37908.64 2019-07-02 15:35:36.000 183 33823.13 262.42 17117.15 88888.00 2019-07-02 15:35:37.000 183 33823.13 262.35 17117.14 88888.00 2019-07-02 15:35:38.000 183 33823.14 262.39 17117.11 88888.00 2019-07-02 15:35:39.000 183 33823.11 262.42 17117.17 88888.00 2019-07-02 15:35:40.000 183 33823.13 262.41 17117.16 37908.64 2019-07-02 15:35:41.000 183 33823.13 262.39 17117.14 88888.00 2019-07-02 15:35:42.000 183 33823.17 262.43 17117.11 88888.00 2019-07-02 15:35:43.000 183 33823.20 262.43 17117.13 88888.00 2019-07-02 15:35:44.000 183 33823.17 262.37 17117.16 88888.00 2019-07-02 15:35:45.000 183 33823.16 262.35 17117.14 37908.64 2019-07-02 15:35:46.000 183 33823.19 262.37 17117.15 88888.00 2019-07-02 15:35:47.000 183 33823.20 262.41 17117.14 88888.00 2019-07-02 15:35:48.000 183 33823.21 262.42 17117.15 88888.00 2019-07-02 15:35:49.000 183 33823.22 262.41 17117.13 88888.00 2019-07-02 15:35:50.000 183 33823.20 262.37 17117.10 37908.70 2019-07-02 15:35:51.000 183 33823.17 262.37 17117.12 88888.00 2019-07-02 15:35:52.000 183 33823.18 262.39 17117.09 88888.00 2019-07-02 15:35:53.000 183 33823.19 262.41 17117.08 88888.00 2019-07-02 15:35:54.000 183 33823.21 262.41 17117.07 88888.00 2019-07-02 15:35:55.000 183 33823.17 262.41 17117.05 37908.72 2019-07-02 15:35:56.000 183 33823.17 262.36 17117.07 88888.00 2019-07-02 15:35:57.000 183 33823.20 262.33 17117.08 88888.00 2019-07-02 15:35:58.000 183 33823.21 262.34 17117.06 88888.00 2019-07-02 15:35:59.000 183 33823.22 262.33 17117.09 88888.00 2019-07-02 15:36:00.000 183 33823.24 262.29 17117.08 37908.73 2019-07-02 15:36:01.000 183 33823.23 262.30 17117.07 88888.00 2019-07-02 15:36:02.000 183 33823.20 262.31 17117.10 88888.00 2019-07-02 15:36:03.000 183 33823.22 262.30 17117.13 88888.00 2019-07-02 15:36:04.000 183 33823.20 262.28 17117.11 88888.00 2019-07-02 15:36:05.000 183 33823.19 262.30 17117.08 37908.66 2019-07-02 15:36:06.000 183 33823.20 262.35 17117.12 88888.00 2019-07-02 15:36:07.000 183 33823.22 262.38 17117.15 88888.00 2019-07-02 15:36:08.000 183 33823.21 262.40 17117.15 88888.00 2019-07-02 15:36:09.000 183 33823.22 262.38 17117.11 88888.00 2019-07-02 15:36:10.000 183 33823.26 262.38 17117.13 37908.69 2019-07-02 15:36:11.000 183 33823.25 262.41 17117.12 88888.00 2019-07-02 15:36:12.000 183 33823.19 262.41 17117.12 88888.00 2019-07-02 15:36:13.000 183 33823.22 262.39 17117.15 88888.00 2019-07-02 15:36:14.000 183 33823.22 262.38 17117.12 88888.00 2019-07-02 15:36:15.000 183 33823.25 262.39 17117.15 37908.68 2019-07-02 15:36:16.000 183 33823.22 262.39 17117.16 88888.00 2019-07-02 15:36:17.000 183 33823.20 262.37 17117.15 88888.00 2019-07-02 15:36:18.000 183 33823.20 262.41 17117.14 88888.00 2019-07-02 15:36:19.000 183 33823.16 262.42 17117.19 88888.00 2019-07-02 15:36:20.000 183 33823.14 262.39 17117.16 37908.73 2019-07-02 15:36:21.000 183 33823.14 262.40 17117.17 88888.00 2019-07-02 15:36:22.000 183 33823.19 262.36 17117.17 88888.00 2019-07-02 15:36:23.000 183 33823.19 262.33 17117.16 88888.00 2019-07-02 15:36:24.000 183 33823.17 262.35 17117.14 88888.00 2019-07-02 15:36:25.000 183 33823.16 262.36 17117.14 37908.70 2019-07-02 15:36:26.000 183 33823.14 262.35 17117.15 88888.00 2019-07-02 15:36:27.000 183 33823.14 262.35 17117.13 88888.00 2019-07-02 15:36:28.000 183 33823.15 262.32 17117.11 88888.00 2019-07-02 15:36:29.000 183 33823.15 262.33 17117.13 88888.00 2019-07-02 15:36:30.000 183 33823.09 262.32 17117.15 37908.67 2019-07-02 15:36:31.000 183 33823.10 262.39 17117.18 88888.00 2019-07-02 15:36:32.000 183 33823.11 262.42 17117.13 88888.00 2019-07-02 15:36:33.000 183 33823.13 262.41 17117.11 88888.00 2019-07-02 15:36:34.000 183 33823.12 262.44 17117.08 88888.00 2019-07-02 15:36:35.000 183 33823.12 262.38 17117.08 37908.71 2019-07-02 15:36:36.000 183 33823.09 262.34 17117.07 88888.00 2019-07-02 15:36:37.000 183 33823.12 262.34 17117.08 88888.00 2019-07-02 15:36:38.000 183 33823.10 262.34 17117.09 88888.00 2019-07-02 15:36:39.000 183 33823.06 262.36 17117.14 88888.00 2019-07-02 15:36:40.000 183 33823.04 262.43 17117.21 37908.62 2019-07-02 15:36:41.000 183 33823.03 262.41 17117.17 88888.00 2019-07-02 15:36:42.000 183 33823.03 262.39 17117.17 88888.00 2019-07-02 15:36:43.000 183 33823.04 262.41 17117.13 88888.00 2019-07-02 15:36:44.000 183 33823.01 262.43 17117.11 88888.00 2019-07-02 15:36:45.000 183 33823.00 262.46 17117.12 37908.60 2019-07-02 15:36:46.000 183 33823.01 262.46 17117.15 88888.00 2019-07-02 15:36:47.000 183 33822.99 262.42 17117.14 88888.00 2019-07-02 15:36:48.000 183 33823.02 262.43 17117.11 88888.00 2019-07-02 15:36:49.000 183 33823.04 262.43 17117.08 88888.00 2019-07-02 15:36:50.000 183 33823.01 262.46 17117.08 37908.52 2019-07-02 15:36:51.000 183 33823.01 262.47 17117.11 88888.00 2019-07-02 15:36:52.000 183 33823.00 262.47 17117.11 88888.00 2019-07-02 15:36:53.000 183 33823.03 262.45 17117.13 88888.00 2019-07-02 15:36:54.000 183 33823.02 262.44 17117.16 88888.00 2019-07-02 15:36:55.000 183 33823.00 262.42 17117.12 37908.48 2019-07-02 15:36:56.000 183 33822.99 262.39 17117.08 88888.00 2019-07-02 15:36:57.000 183 33823.04 262.38 17117.09 88888.00 2019-07-02 15:36:58.000 183 33823.03 262.38 17117.11 88888.00 2019-07-02 15:36:59.000 183 33823.00 262.39 17117.12 88888.00 2019-07-02 15:37:00.000 183 33822.99 262.34 17117.12 37908.49 2019-07-02 15:37:01.000 183 33822.97 262.32 17117.13 88888.00 2019-07-02 15:37:02.000 183 33822.97 262.31 17117.16 88888.00 2019-07-02 15:37:03.000 183 33822.97 262.34 17117.18 88888.00 2019-07-02 15:37:04.000 183 33823.00 262.37 17117.13 88888.00 2019-07-02 15:37:05.000 183 33823.00 262.37 17117.18 37908.49 2019-07-02 15:37:06.000 183 33823.00 262.43 17117.17 88888.00 2019-07-02 15:37:07.000 183 33822.99 262.44 17117.14 88888.00 2019-07-02 15:37:08.000 183 33822.95 262.45 17117.09 88888.00 2019-07-02 15:37:09.000 183 33823.00 262.46 17117.09 88888.00 2019-07-02 15:37:10.000 183 33822.98 262.48 17117.10 37908.53 2019-07-02 15:37:11.000 183 33823.03 262.47 17117.07 88888.00 2019-07-02 15:37:12.000 183 33823.08 262.46 17117.11 88888.00 2019-07-02 15:37:13.000 183 33823.05 262.44 17117.12 88888.00 2019-07-02 15:37:14.000 183 33823.00 262.44 17117.11 88888.00 2019-07-02 15:37:15.000 183 33823.00 262.46 17117.15 37908.54 2019-07-02 15:37:16.000 183 33822.97 262.43 17117.16 88888.00 2019-07-02 15:37:17.000 183 33822.97 262.39 17117.13 88888.00 2019-07-02 15:37:18.000 183 33823.00 262.38 17117.09 88888.00 2019-07-02 15:37:19.000 183 33823.03 262.40 17117.05 88888.00 2019-07-02 15:37:20.000 183 33823.03 262.41 17117.06 37908.51 2019-07-02 15:37:21.000 183 33823.04 262.38 17117.06 88888.00 2019-07-02 15:37:22.000 183 33823.04 262.40 17117.10 88888.00 2019-07-02 15:37:23.000 183 33823.04 262.42 17117.13 88888.00 2019-07-02 15:37:24.000 183 33823.01 262.42 17117.11 88888.00 2019-07-02 15:37:25.000 183 33823.04 262.45 17117.10 37908.45 2019-07-02 15:37:26.000 183 33823.04 262.46 17117.09 88888.00 2019-07-02 15:37:27.000 183 33823.00 262.43 17117.14 88888.00 2019-07-02 15:37:28.000 183 33823.02 262.43 17117.14 88888.00 2019-07-02 15:37:29.000 183 33823.01 262.45 17117.13 88888.00 2019-07-02 15:37:30.000 183 33822.99 262.45 17117.10 37908.49 2019-07-02 15:37:31.000 183 33822.98 262.39 17117.14 88888.00 2019-07-02 15:37:32.000 183 33823.01 262.40 17117.12 88888.00 2019-07-02 15:37:33.000 183 33823.02 262.43 17117.15 88888.00 2019-07-02 15:37:34.000 183 33823.04 262.44 17117.13 88888.00 2019-07-02 15:37:35.000 183 33823.02 262.45 17117.16 37908.53 2019-07-02 15:37:36.000 183 33823.01 262.45 17117.14 88888.00 2019-07-02 15:37:37.000 183 33823.03 262.42 17117.13 88888.00 2019-07-02 15:37:38.000 183 33823.06 262.42 17117.18 88888.00 2019-07-02 15:37:39.000 183 33823.02 262.43 17117.15 88888.00 2019-07-02 15:37:40.000 183 33823.03 262.44 17117.13 37908.54 2019-07-02 15:37:41.000 183 33823.01 262.45 17117.10 88888.00 2019-07-02 15:37:42.000 183 33823.04 262.46 17117.07 88888.00 2019-07-02 15:37:43.000 183 33822.99 262.45 17117.07 88888.00 2019-07-02 15:37:44.000 183 33822.98 262.45 17117.08 88888.00 2019-07-02 15:37:45.000 183 33823.00 262.46 17117.08 37908.47 2019-07-02 15:37:46.000 183 33823.01 262.46 17117.08 88888.00 2019-07-02 15:37:47.000 183 33822.98 262.46 17117.09 88888.00 2019-07-02 15:37:48.000 183 33822.99 262.44 17117.08 88888.00 2019-07-02 15:37:49.000 183 33822.98 262.43 17117.11 88888.00 2019-07-02 15:37:50.000 183 33822.98 262.52 17117.11 37908.50 2019-07-02 15:37:51.000 183 33822.98 262.53 17117.10 88888.00 2019-07-02 15:37:52.000 183 33822.95 262.49 17117.10 88888.00 2019-07-02 15:37:53.000 183 33822.97 262.49 17117.06 88888.00 2019-07-02 15:37:54.000 183 33822.94 262.48 17117.07 88888.00 2019-07-02 15:37:55.000 183 33822.94 262.45 17117.08 37908.52 2019-07-02 15:37:56.000 183 33822.94 262.44 17117.08 88888.00 2019-07-02 15:37:57.000 183 33822.93 262.44 17117.06 88888.00 2019-07-02 15:37:58.000 183 33822.93 262.44 17117.06 88888.00 2019-07-02 15:37:59.000 183 33822.94 262.41 17117.06 88888.00 2019-07-02 15:38:00.000 183 33822.97 262.45 17117.05 37908.46 2019-07-02 15:38:01.000 183 33822.97 262.50 17117.06 88888.00 2019-07-02 15:38:02.000 183 33822.99 262.54 17117.06 88888.00 2019-07-02 15:38:03.000 183 33822.98 262.54 17117.07 88888.00 2019-07-02 15:38:04.000 183 33822.99 262.47 17117.08 88888.00 2019-07-02 15:38:05.000 183 33822.99 262.41 17117.07 37908.55 2019-07-02 15:38:06.000 183 33822.99 262.36 17117.08 88888.00 2019-07-02 15:38:07.000 183 33822.96 262.33 17117.07 88888.00 2019-07-02 15:38:08.000 183 33822.95 262.36 17117.09 88888.00 2019-07-02 15:38:09.000 183 33822.96 262.39 17117.11 88888.00 2019-07-02 15:38:10.000 183 33823.00 262.39 17117.12 37908.50 2019-07-02 15:38:11.000 183 33823.00 262.41 17117.08 88888.00 2019-07-02 15:38:12.000 183 33822.95 262.41 17117.04 88888.00 2019-07-02 15:38:13.000 183 33822.96 262.46 17117.06 88888.00 2019-07-02 15:38:14.000 183 33822.95 262.47 17117.05 88888.00 2019-07-02 15:38:15.000 183 33822.96 262.51 17117.07 37908.47 2019-07-02 15:38:16.000 183 33822.94 262.47 17117.04 88888.00 2019-07-02 15:38:17.000 183 33822.91 262.42 17117.06 88888.00 2019-07-02 15:38:18.000 183 33822.92 262.42 17117.02 88888.00 2019-07-02 15:38:19.000 183 33822.91 262.45 17117.03 88888.00 2019-07-02 15:38:20.000 183 33822.93 262.45 17117.07 37908.44 2019-07-02 15:38:21.000 183 33822.93 262.41 17117.10 88888.00 2019-07-02 15:38:22.000 183 33822.94 262.38 17117.12 88888.00 2019-07-02 15:38:23.000 183 33822.93 262.45 17117.09 88888.00 2019-07-02 15:38:24.000 183 33822.91 262.47 17117.13 88888.00 2019-07-02 15:38:25.000 183 33822.92 262.44 17117.12 37908.42 2019-07-02 15:38:26.000 183 33822.89 262.43 17117.09 88888.00 2019-07-02 15:38:27.000 183 33822.90 262.44 17117.08 88888.00 2019-07-02 15:38:28.000 183 33822.91 262.45 17117.16 88888.00 2019-07-02 15:38:29.000 183 33822.88 262.46 17117.19 88888.00 2019-07-02 15:38:30.000 183 33822.87 262.45 17117.20 37908.45 2019-07-02 15:38:31.000 183 33822.93 262.44 17117.15 88888.00 2019-07-02 15:38:32.000 183 33822.91 262.44 17117.14 88888.00 2019-07-02 15:38:33.000 183 33822.89 262.46 17117.18 88888.00 2019-07-02 15:38:34.000 183 33822.90 262.48 17117.17 88888.00 2019-07-02 15:38:35.000 183 33822.91 262.47 17117.13 37908.47 2019-07-02 15:38:36.000 183 33822.88 262.42 17117.12 88888.00 2019-07-02 15:38:37.000 183 33822.88 262.41 17117.13 88888.00 2019-07-02 15:38:38.000 183 33822.83 262.43 17117.16 88888.00 2019-07-02 15:38:39.000 183 33822.87 262.41 17117.15 88888.00 2019-07-02 15:38:40.000 183 33822.85 262.42 17117.15 37908.41 2019-07-02 15:38:41.000 183 33822.86 262.43 17117.15 88888.00 2019-07-02 15:38:42.000 183 33822.88 262.46 17117.14 88888.00 2019-07-02 15:38:43.000 183 33822.86 262.48 17117.14 88888.00 2019-07-02 15:38:44.000 183 33822.86 262.43 17117.12 88888.00 2019-07-02 15:38:45.000 183 33822.85 262.39 17117.15 37908.36 2019-07-02 15:38:46.000 183 33822.86 262.42 17117.14 88888.00 2019-07-02 15:38:47.000 183 33822.85 262.43 17117.09 88888.00 2019-07-02 15:38:48.000 183 33822.86 262.47 17117.07 88888.00 2019-07-02 15:38:49.000 183 33822.84 262.48 17117.07 88888.00 2019-07-02 15:38:50.000 183 33822.86 262.45 17117.07 37908.42 2019-07-02 15:38:51.000 183 33822.84 262.44 17117.11 88888.00 2019-07-02 15:38:52.000 183 33822.83 262.45 17117.12 88888.00 2019-07-02 15:38:53.000 183 33822.79 262.45 17117.11 88888.00 2019-07-02 15:38:54.000 183 33822.79 262.43 17117.11 88888.00 2019-07-02 15:38:55.000 183 33822.84 262.43 17117.09 37908.40 2019-07-02 15:38:56.000 183 33822.83 262.46 17117.08 88888.00 2019-07-02 15:38:57.000 183 33822.84 262.45 17117.08 88888.00 2019-07-02 15:38:58.000 183 33822.87 262.47 17117.10 88888.00 2019-07-02 15:38:59.000 183 33822.85 262.49 17117.14 88888.00 2019-07-02 15:39:00.000 183 33822.82 262.46 17117.12 37908.31 2019-07-02 15:39:01.000 183 33822.80 262.47 17117.15 88888.00 2019-07-02 15:39:02.000 183 33822.77 262.47 17117.15 88888.00 2019-07-02 15:39:03.000 183 33822.81 262.48 17117.11 88888.00 2019-07-02 15:39:04.000 183 33822.83 262.48 17117.12 88888.00 2019-07-02 15:39:05.000 183 33822.85 262.52 17117.17 37908.34 2019-07-02 15:39:06.000 183 33822.84 262.51 17117.16 88888.00 2019-07-02 15:39:07.000 183 33822.79 262.47 17117.13 88888.00 2019-07-02 15:39:08.000 183 33822.75 262.46 17117.16 88888.00 2019-07-02 15:39:09.000 183 33822.77 262.47 17117.14 88888.00 2019-07-02 15:39:10.000 183 33822.75 262.49 17117.16 37908.37 2019-07-02 15:39:11.000 183 33822.73 262.48 17117.16 88888.00 2019-07-02 15:39:12.000 183 33822.74 262.49 17117.17 88888.00 2019-07-02 15:39:13.000 183 33822.73 262.52 17117.16 88888.00 2019-07-02 15:39:14.000 183 33822.68 262.51 17117.16 88888.00 2019-07-02 15:39:15.000 183 33822.68 262.50 17117.18 37908.33 2019-07-02 15:39:16.000 183 33822.70 262.47 17117.17 88888.00 2019-07-02 15:39:17.000 183 33822.74 262.45 17117.21 88888.00 2019-07-02 15:39:18.000 183 33822.68 262.48 17117.22 88888.00 2019-07-02 15:39:19.000 183 33822.64 262.53 17117.21 88888.00 2019-07-02 15:39:20.000 183 33822.65 262.49 17117.21 37908.27 2019-07-02 15:39:21.000 183 33822.66 262.50 17117.18 88888.00 2019-07-02 15:39:22.000 183 33822.66 262.49 17117.17 88888.00 2019-07-02 15:39:23.000 183 33822.63 262.50 17117.17 88888.00 2019-07-02 15:39:24.000 183 33822.62 262.48 17117.14 88888.00 2019-07-02 15:39:25.000 183 33822.64 262.47 17117.13 37908.28 2019-07-02 15:39:26.000 183 33822.64 262.51 17117.16 88888.00 2019-07-02 15:39:27.000 183 33822.66 262.49 17117.12 88888.00 2019-07-02 15:39:28.000 183 33822.66 262.46 17117.17 88888.00 2019-07-02 15:39:29.000 183 33822.64 262.51 17117.15 88888.00 2019-07-02 15:39:30.000 183 33822.63 262.52 17117.14 37908.33 2019-07-02 15:39:31.000 183 33822.63 262.48 17117.17 88888.00 2019-07-02 15:39:32.000 183 33822.63 262.49 17117.16 88888.00 2019-07-02 15:39:33.000 183 33822.63 262.51 17117.11 88888.00 2019-07-02 15:39:34.000 183 33822.63 262.54 17117.07 88888.00 2019-07-02 15:39:35.000 183 33822.66 262.57 17117.13 37908.23 2019-07-02 15:39:36.000 183 33822.65 262.57 17117.12 88888.00 2019-07-02 15:39:37.000 183 33822.60 262.53 17117.12 88888.00 2019-07-02 15:39:38.000 183 33822.62 262.50 17117.13 88888.00 2019-07-02 15:39:39.000 183 33822.61 262.49 17117.11 88888.00 2019-07-02 15:39:40.000 183 33822.62 262.50 17117.10 37908.20 2019-07-02 15:39:41.000 183 33822.65 262.50 17117.11 88888.00 2019-07-02 15:39:42.000 183 33822.68 262.49 17117.11 88888.00 2019-07-02 15:39:43.000 183 33822.68 262.49 17117.09 88888.00 2019-07-02 15:39:44.000 183 33822.65 262.47 17117.11 88888.00 2019-07-02 15:39:45.000 183 33822.63 262.45 17117.09 37908.25 2019-07-02 15:39:46.000 183 33822.61 262.50 17117.10 88888.00 2019-07-02 15:39:47.000 183 33822.60 262.55 17117.13 88888.00 2019-07-02 15:39:48.000 183 33822.62 262.54 17117.10 88888.00 2019-07-02 15:39:49.000 183 33822.61 262.55 17117.12 88888.00 2019-07-02 15:39:50.000 183 33822.58 262.54 17117.11 37908.11 2019-07-02 15:39:51.000 183 33822.61 262.52 17117.10 88888.00 2019-07-02 15:39:52.000 183 33822.57 262.52 17117.10 88888.00 2019-07-02 15:39:53.000 183 33822.57 262.54 17117.11 88888.00 2019-07-02 15:39:54.000 183 33822.58 262.54 17117.11 88888.00 2019-07-02 15:39:55.000 183 33822.59 262.53 17117.13 37908.16 2019-07-02 15:39:56.000 183 33822.58 262.51 17117.11 88888.00 2019-07-02 15:39:57.000 183 33822.57 262.51 17117.11 88888.00 2019-07-02 15:39:58.000 183 33822.58 262.51 17117.09 88888.00 2019-07-02 15:39:59.000 183 33822.57 262.52 17117.11 88888.00 2019-07-02 15:40:00.000 183 33822.55 262.50 17117.10 37908.17 2019-07-02 15:40:01.000 183 33822.57 262.50 17117.07 88888.00 2019-07-02 15:40:02.000 183 33822.58 262.49 17117.09 88888.00 2019-07-02 15:40:03.000 183 33822.59 262.51 17117.15 88888.00 2019-07-02 15:40:04.000 183 33822.59 262.51 17117.17 88888.00 2019-07-02 15:40:05.000 183 33822.62 262.51 17117.15 37908.06 2019-07-02 15:40:06.000 183 33822.62 262.52 17117.14 88888.00 2019-07-02 15:40:07.000 183 33822.62 262.52 17117.14 88888.00 2019-07-02 15:40:08.000 183 33822.56 262.49 17117.12 88888.00 2019-07-02 15:40:09.000 183 33822.58 262.46 17117.16 88888.00 2019-07-02 15:40:10.000 183 33822.55 262.46 17117.14 37908.09 2019-07-02 15:40:11.000 183 33822.52 262.49 17117.17 88888.00 2019-07-02 15:40:12.000 183 33822.52 262.47 17117.17 88888.00 2019-07-02 15:40:13.000 183 33822.51 262.46 17117.19 88888.00 2019-07-02 15:40:14.000 183 33822.48 262.45 17117.17 88888.00 2019-07-02 15:40:15.000 183 33822.49 262.50 17117.16 37907.98 2019-07-02 15:40:16.000 183 33822.47 262.47 17117.15 88888.00 2019-07-02 15:40:17.000 183 33822.48 262.48 17117.18 88888.00 2019-07-02 15:40:18.000 183 33822.45 262.53 17117.15 88888.00 2019-07-02 15:40:19.000 183 33822.42 262.51 17117.14 88888.00 2019-07-02 15:40:20.000 183 33822.42 262.53 17117.15 37908.02 2019-07-02 15:40:21.000 183 33822.41 262.56 17117.15 88888.00 2019-07-02 15:40:22.000 183 33822.38 262.55 17117.15 88888.00 2019-07-02 15:40:23.000 183 33822.39 262.53 17117.12 88888.00 2019-07-02 15:40:24.000 183 33822.41 262.50 17117.15 88888.00 2019-07-02 15:40:25.000 183 33822.43 262.51 17117.21 37907.98 2019-07-02 15:40:26.000 183 33822.39 262.52 17117.18 88888.00 2019-07-02 15:40:27.000 183 33822.36 262.51 17117.16 88888.00 2019-07-02 15:40:28.000 183 33822.29 262.52 17117.16 88888.00 2019-07-02 15:40:29.000 183 33822.27 262.58 17117.14 88888.00 2019-07-02 15:40:30.000 183 33822.27 262.62 17117.11 37907.96 2019-07-02 15:40:31.000 183 33822.30 262.59 17117.10 88888.00 2019-07-02 15:40:32.000 183 33822.31 262.56 17117.13 88888.00 2019-07-02 15:40:33.000 183 33822.30 262.57 17117.13 88888.00 2019-07-02 15:40:34.000 183 33822.30 262.59 17117.12 88888.00 2019-07-02 15:40:35.000 183 33822.27 262.61 17117.12 37907.88 2019-07-02 15:40:36.000 183 33822.26 262.63 17117.09 88888.00 2019-07-02 15:40:37.000 183 33822.28 262.62 17117.10 88888.00 2019-07-02 15:40:38.000 183 33822.30 262.63 17117.07 88888.00 2019-07-02 15:40:39.000 183 33822.27 262.60 17117.09 88888.00 2019-07-02 15:40:40.000 183 33822.26 262.56 17117.12 37907.90 2019-07-02 15:40:41.000 183 33822.25 262.48 17117.14 88888.00 2019-07-02 15:40:42.000 183 33822.24 262.47 17117.16 88888.00 2019-07-02 15:40:43.000 183 33822.22 262.49 17117.15 88888.00 2019-07-02 15:40:44.000 183 33822.22 262.56 17117.10 88888.00 2019-07-02 15:40:45.000 183 33822.25 262.57 17117.10 37907.96 2019-07-02 15:40:46.000 183 33822.22 262.52 17117.15 88888.00 2019-07-02 15:40:47.000 183 33822.24 262.52 17117.13 88888.00 2019-07-02 15:40:48.000 183 33822.29 262.51 17117.09 88888.00 2019-07-02 15:40:49.000 183 33822.24 262.48 17117.09 88888.00 2019-07-02 15:40:50.000 183 33822.21 262.51 17117.10 37907.89 2019-07-02 15:40:51.000 183 33822.22 262.58 17117.08 88888.00 2019-07-02 15:40:52.000 183 33822.21 262.50 17117.08 88888.00 2019-07-02 15:40:53.000 183 33822.17 262.51 17117.13 88888.00 2019-07-02 15:40:54.000 183 33822.20 262.53 17117.10 88888.00 2019-07-02 15:40:55.000 183 33822.21 262.59 17117.11 37907.80 2019-07-02 15:40:56.000 183 33822.20 262.63 17117.10 88888.00 2019-07-02 15:40:57.000 183 33822.19 262.67 17117.12 88888.00 2019-07-02 15:40:58.000 183 33822.17 262.68 17117.14 88888.00 2019-07-02 15:40:59.000 183 33822.18 262.69 17117.11 88888.00 2019-07-02 15:41:00.000 183 33822.19 262.67 17117.12 37907.83 2019-07-02 15:41:01.000 183 33822.21 262.67 17117.16 88888.00 2019-07-02 15:41:02.000 183 33822.18 262.66 17117.16 88888.00 2019-07-02 15:41:03.000 183 33822.18 262.68 17117.12 88888.00 2019-07-02 15:41:04.000 183 33822.21 262.70 17117.10 88888.00 2019-07-02 15:41:05.000 183 33822.18 262.69 17117.10 37907.79 2019-07-02 15:41:06.000 183 33822.14 262.71 17117.10 88888.00 2019-07-02 15:41:07.000 183 33822.19 262.65 17117.11 88888.00 2019-07-02 15:41:08.000 183 33822.22 262.65 17117.11 88888.00 2019-07-02 15:41:09.000 183 33822.20 262.66 17117.11 88888.00 2019-07-02 15:41:10.000 183 33822.22 262.74 17117.12 37907.83 2019-07-02 15:41:11.000 183 33822.20 262.73 17117.11 88888.00 2019-07-02 15:41:12.000 183 33822.20 262.65 17117.09 88888.00 2019-07-02 15:41:13.000 183 33822.19 262.66 17117.10 88888.00 2019-07-02 15:41:14.000 183 33822.20 262.65 17117.14 88888.00 2019-07-02 15:41:15.000 183 33822.19 262.67 17117.10 37907.80 2019-07-02 15:41:16.000 183 33822.19 262.67 17117.07 88888.00 2019-07-02 15:41:17.000 183 33822.19 262.62 17117.09 88888.00 2019-07-02 15:41:18.000 183 33822.20 262.64 17117.08 88888.00 2019-07-02 15:41:19.000 183 33822.16 262.68 17117.07 88888.00 2019-07-02 15:41:20.000 183 33822.16 262.74 17117.09 37907.77 2019-07-02 15:41:21.000 183 33822.20 262.76 17117.12 88888.00 2019-07-02 15:41:22.000 183 33822.20 262.81 17117.06 88888.00 2019-07-02 15:41:23.000 183 33822.23 262.82 17117.09 88888.00 2019-07-02 15:41:24.000 183 33822.22 262.79 17117.11 88888.00 2019-07-02 15:41:25.000 183 33822.21 262.80 17117.09 37907.82 2019-07-02 15:41:26.000 183 33822.17 262.84 17117.02 88888.00 2019-07-02 15:41:27.000 183 33822.19 262.86 17117.06 88888.00 2019-07-02 15:41:28.000 183 33822.20 262.86 17117.10 88888.00 2019-07-02 15:41:29.000 183 33822.16 262.84 17117.07 88888.00 2019-07-02 15:41:30.000 183 33822.15 262.81 17117.07 37907.74 2019-07-02 15:41:31.000 183 33822.12 262.82 17117.07 88888.00 2019-07-02 15:41:32.000 183 33822.08 262.83 17117.06 88888.00 2019-07-02 15:41:33.000 183 33822.12 262.82 17117.06 88888.00 2019-07-02 15:41:34.000 183 33822.08 262.78 17117.06 88888.00 2019-07-02 15:41:35.000 183 33822.05 262.82 17117.07 37907.78 2019-07-02 15:41:36.000 183 33822.11 262.82 17117.10 88888.00 2019-07-02 15:41:37.000 183 33822.06 262.82 17117.12 88888.00 2019-07-02 15:41:38.000 183 33822.05 262.83 17117.15 88888.00 2019-07-02 15:41:39.000 183 33822.04 262.83 17117.13 88888.00 2019-07-02 15:41:40.000 183 33822.00 262.82 17117.10 37907.70 2019-07-02 15:41:41.000 183 33821.96 262.78 17117.11 88888.00 2019-07-02 15:41:42.000 183 33821.98 262.75 17117.11 88888.00 2019-07-02 15:41:43.000 183 33821.95 262.78 17117.12 88888.00 2019-07-02 15:41:44.000 183 33821.93 262.80 17117.10 88888.00 2019-07-02 15:41:45.000 183 33821.93 262.76 17117.09 37907.62 2019-07-02 15:41:46.000 183 33821.94 262.76 17117.08 88888.00 2019-07-02 15:41:47.000 183 33821.94 262.74 17117.09 88888.00 2019-07-02 15:41:48.000 183 33821.90 262.77 17117.13 88888.00 2019-07-02 15:41:49.000 183 33821.91 262.79 17117.17 88888.00 2019-07-02 15:41:50.000 183 33821.90 262.79 17117.12 37907.70 2019-07-02 15:41:51.000 183 33821.89 262.79 17117.10 88888.00 2019-07-02 15:41:52.000 183 33821.87 262.83 17117.11 88888.00 2019-07-02 15:41:53.000 183 33821.87 262.84 17117.09 88888.00 2019-07-02 15:41:54.000 183 33821.87 262.82 17117.13 88888.00 2019-07-02 15:41:55.000 183 33821.83 262.82 17117.14 37907.58 2019-07-02 15:41:56.000 183 33821.84 262.82 17117.13 88888.00 2019-07-02 15:41:57.000 183 33821.87 262.83 17117.12 88888.00 2019-07-02 15:41:58.000 183 33821.84 262.84 17117.14 88888.00 2019-07-02 15:41:59.000 183 33821.85 262.86 17117.14 88888.00 2019-07-02 15:42:00.000 183 33821.82 262.86 17117.14 37907.45 2019-07-02 15:42:01.000 183 33821.79 262.89 17117.12 88888.00 2019-07-02 15:42:02.000 183 33821.75 262.84 17117.09 88888.00 2019-07-02 15:42:03.000 183 33821.75 262.86 17117.15 88888.00 2019-07-02 15:42:04.000 183 33821.75 262.86 17117.09 88888.00 2019-07-02 15:42:05.000 183 33821.76 262.84 17117.04 37907.46 2019-07-02 15:42:06.000 183 33821.77 262.84 17117.06 88888.00 2019-07-02 15:42:07.000 183 33821.73 262.88 17117.09 88888.00 2019-07-02 15:42:08.000 183 33821.72 262.85 17117.09 88888.00 2019-07-02 15:42:09.000 183 33821.76 262.85 17117.13 88888.00 2019-07-02 15:42:10.000 183 33821.77 262.85 17117.12 37907.42 2019-07-02 15:42:11.000 183 33821.76 262.85 17117.12 88888.00 2019-07-02 15:42:12.000 183 33821.76 262.83 17117.15 88888.00 2019-07-02 15:42:13.000 183 33821.77 262.84 17117.15 88888.00 2019-07-02 15:42:14.000 183 33821.75 262.86 17117.16 88888.00 2019-07-02 15:42:15.000 183 33821.75 262.85 17117.18 37907.43 2019-07-02 15:42:16.000 183 33821.75 262.88 17117.20 88888.00 2019-07-02 15:42:17.000 183 33821.71 262.81 17117.17 88888.00 2019-07-02 15:42:18.000 183 33821.73 262.82 17117.16 88888.00 2019-07-02 15:42:19.000 183 33821.71 262.87 17117.18 88888.00 2019-07-02 15:42:20.000 183 33821.71 262.90 17117.21 37907.41 2019-07-02 15:42:21.000 183 33821.69 262.91 17117.27 88888.00 2019-07-02 15:42:22.000 183 33821.67 262.92 17117.22 88888.00 2019-07-02 15:42:23.000 183 33821.69 262.95 17117.22 88888.00 2019-07-02 15:42:24.000 183 33821.66 262.96 17117.19 88888.00 2019-07-02 15:42:25.000 183 33821.66 262.95 17117.17 37907.38 2019-07-02 15:42:26.000 183 33821.65 262.94 17117.20 88888.00 2019-07-02 15:42:27.000 183 33821.65 262.92 17117.20 88888.00 2019-07-02 15:42:28.000 183 33821.62 262.91 17117.22 88888.00 2019-07-02 15:42:29.000 183 33821.66 262.90 17117.19 88888.00 2019-07-02 15:42:30.000 183 33821.65 262.88 17117.16 37907.27 2019-07-02 15:42:31.000 183 33821.62 262.84 17117.18 88888.00 2019-07-02 15:42:32.000 183 33821.63 262.87 17117.16 88888.00 2019-07-02 15:42:33.000 183 33821.60 262.92 17117.15 88888.00 2019-07-02 15:42:34.000 183 33821.57 262.93 17117.14 88888.00 2019-07-02 15:42:35.000 183 33821.59 262.92 17117.14 37907.29 2019-07-02 15:42:36.000 183 33821.58 262.91 17117.13 88888.00 2019-07-02 15:42:37.000 183 33821.60 262.92 17117.19 88888.00 2019-07-02 15:42:38.000 183 33821.59 262.94 17117.22 88888.00 2019-07-02 15:42:39.000 183 33821.57 262.95 17117.24 88888.00 2019-07-02 15:42:40.000 183 33821.58 262.94 17117.22 37907.33 2019-07-02 15:42:41.000 183 33821.60 262.94 17117.21 88888.00 2019-07-02 15:42:42.000 183 33821.61 262.94 17117.22 88888.00 2019-07-02 15:42:43.000 183 33821.59 262.91 17117.20 88888.00 2019-07-02 15:42:44.000 183 33821.57 262.90 17117.21 88888.00 2019-07-02 15:42:45.000 183 33821.55 262.88 17117.21 37907.18 2019-07-02 15:42:46.000 183 33821.51 262.89 17117.18 88888.00 2019-07-02 15:42:47.000 183 33821.53 262.92 17117.19 88888.00 2019-07-02 15:42:48.000 183 33821.53 262.94 17117.19 88888.00 2019-07-02 15:42:49.000 183 33821.53 262.97 17117.16 88888.00 2019-07-02 15:42:50.000 183 33821.52 262.97 17117.16 37907.25 2019-07-02 15:42:51.000 183 33821.52 262.96 17117.18 88888.00 2019-07-02 15:42:52.000 183 33821.51 262.99 17117.17 88888.00 2019-07-02 15:42:53.000 183 33821.47 263.01 17117.17 88888.00 2019-07-02 15:42:54.000 183 33821.45 263.01 17117.13 88888.00 2019-07-02 15:42:55.000 183 33821.47 262.99 17117.15 37907.22 2019-07-02 15:42:56.000 183 33821.49 262.97 17117.17 88888.00 2019-07-02 15:42:57.000 183 33821.48 262.93 17117.17 88888.00 2019-07-02 15:42:58.000 183 33821.47 262.96 17117.17 88888.00 2019-07-02 15:42:59.000 183 33821.47 262.97 17117.23 88888.00 2019-07-02 15:43:00.000 183 33821.49 262.99 17117.23 37907.21 2019-07-02 15:43:01.000 183 33821.50 262.97 17117.22 88888.00 2019-07-02 15:43:02.000 183 33821.51 262.94 17117.24 88888.00 2019-07-02 15:43:03.000 183 33821.50 262.94 17117.21 88888.00 2019-07-02 15:43:04.000 183 33821.50 262.93 17117.21 88888.00 2019-07-02 15:43:05.000 183 33821.49 262.94 17117.23 37907.20 2019-07-02 15:43:06.000 183 33821.51 262.95 17117.20 88888.00 2019-07-02 15:43:07.000 183 33821.54 262.92 17117.23 88888.00 2019-07-02 15:43:08.000 183 33821.50 262.95 17117.20 88888.00 2019-07-02 15:43:09.000 183 33821.50 262.95 17117.21 88888.00 2019-07-02 15:43:10.000 183 33821.52 262.90 17117.19 37907.27 2019-07-02 15:43:11.000 183 33821.52 262.89 17117.17 88888.00 2019-07-02 15:43:12.000 183 33821.51 262.96 17117.13 88888.00 2019-07-02 15:43:13.000 183 33821.50 262.97 17117.14 88888.00 2019-07-02 15:43:14.000 183 33821.46 262.91 17117.15 88888.00 2019-07-02 15:43:15.000 183 33821.42 262.86 17117.17 37907.18 2019-07-02 15:43:16.000 183 33821.43 262.91 17117.18 88888.00 2019-07-02 15:43:17.000 183 33821.46 262.96 17117.20 88888.00 2019-07-02 15:43:18.000 183 33821.47 262.95 17117.21 88888.00 2019-07-02 15:43:19.000 183 33821.45 262.97 17117.22 88888.00 2019-07-02 15:43:20.000 183 33821.45 263.03 17117.21 37907.21 2019-07-02 15:43:21.000 183 33821.45 263.02 17117.21 88888.00 2019-07-02 15:43:22.000 183 33821.44 263.01 17117.21 88888.00 2019-07-02 15:43:23.000 183 33821.43 263.01 17117.21 88888.00 2019-07-02 15:43:24.000 183 33821.41 263.00 17117.17 88888.00 2019-07-02 15:43:25.000 183 33821.37 262.97 17117.15 37907.18 2019-07-02 15:43:26.000 183 33821.38 263.04 17117.14 88888.00 2019-07-02 15:43:27.000 183 33821.39 263.07 17117.16 88888.00 2019-07-02 15:43:28.000 183 33821.39 263.00 17117.15 88888.00 2019-07-02 15:43:29.000 183 33821.39 263.01 17117.15 88888.00 2019-07-02 15:43:30.000 183 33821.35 262.97 17117.15 37907.11 2019-07-02 15:43:31.000 183 33821.40 262.95 17117.14 88888.00 2019-07-02 15:43:32.000 183 33821.37 262.97 17117.16 88888.00 2019-07-02 15:43:33.000 183 33821.34 263.00 17117.17 88888.00 2019-07-02 15:43:34.000 183 33821.35 263.07 17117.19 88888.00 2019-07-02 15:43:35.000 183 33821.36 263.09 17117.23 37907.13 2019-07-02 15:43:36.000 183 33821.36 263.03 17117.21 88888.00 2019-07-02 15:43:37.000 183 33821.36 263.05 17117.21 88888.00 2019-07-02 15:43:38.000 183 33821.34 263.07 17117.24 88888.00 2019-07-02 15:43:39.000 183 33821.31 263.05 17117.21 88888.00 2019-07-02 15:43:40.000 183 33821.29 263.06 17117.21 37907.09 2019-07-02 15:43:41.000 183 33821.27 263.10 17117.22 88888.00 2019-07-02 15:43:42.000 183 33821.28 263.08 17117.23 88888.00 2019-07-02 15:43:43.000 183 33821.33 263.07 17117.23 88888.00 2019-07-02 15:43:44.000 183 33821.37 263.05 17117.25 88888.00 2019-07-02 15:43:45.000 183 33821.35 263.08 17117.25 37907.11 2019-07-02 15:43:46.000 183 33821.34 263.11 17117.21 88888.00 2019-07-02 15:43:47.000 183 33821.34 263.16 17117.21 88888.00 2019-07-02 15:43:48.000 183 33821.33 263.14 17117.22 88888.00 2019-07-02 15:43:49.000 183 33821.31 263.15 17117.25 88888.00 2019-07-02 15:43:50.000 183 33821.32 263.14 17117.22 37907.04 2019-07-02 15:43:51.000 183 33821.31 263.08 17117.20 88888.00 2019-07-02 15:43:52.000 183 33821.31 263.07 17117.20 88888.00 2019-07-02 15:43:53.000 183 33821.29 263.08 17117.22 88888.00 2019-07-02 15:43:54.000 183 33821.26 263.09 17117.24 88888.00 2019-07-02 15:43:55.000 183 33821.29 263.15 17117.24 37907.10 2019-07-02 15:43:56.000 183 33821.32 263.15 17117.24 88888.00 2019-07-02 15:43:57.000 183 33821.34 263.12 17117.22 88888.00 2019-07-02 15:43:58.000 183 33821.34 263.12 17117.20 88888.00 2019-07-02 15:43:59.000 183 33821.32 263.08 17117.23 88888.00 2019-07-02 15:44:00.000 183 33821.27 263.05 17117.21 37907.11 2019-07-02 15:44:01.000 183 33821.31 263.08 17117.22 88888.00 2019-07-02 15:44:02.000 183 33821.31 263.09 17117.21 88888.00 2019-07-02 15:44:03.000 183 33821.28 263.10 17117.17 88888.00 2019-07-02 15:44:04.000 183 33821.26 263.12 17117.16 88888.00 2019-07-02 15:44:05.000 183 33821.25 263.11 17117.15 37907.15 2019-07-02 15:44:06.000 183 33821.23 263.09 17117.14 88888.00 2019-07-02 15:44:07.000 183 33821.28 263.11 17117.14 88888.00 2019-07-02 15:44:08.000 183 33821.27 263.14 17117.16 88888.00 2019-07-02 15:44:09.000 183 33821.28 263.17 17117.18 88888.00 2019-07-02 15:44:10.000 183 33821.29 263.13 17117.17 37907.05 2019-07-02 15:44:11.000 183 33821.28 263.13 17117.19 88888.00 2019-07-02 15:44:12.000 183 33821.24 263.13 17117.20 88888.00 2019-07-02 15:44:13.000 183 33821.22 263.14 17117.23 88888.00 2019-07-02 15:44:14.000 183 33821.24 263.14 17117.23 88888.00 2019-07-02 15:44:15.000 183 33821.25 263.12 17117.17 37907.05 2019-07-02 15:44:16.000 183 33821.23 263.11 17117.18 88888.00 2019-07-02 15:44:17.000 183 33821.25 263.15 17117.22 88888.00 2019-07-02 15:44:18.000 183 33821.24 263.20 17117.20 88888.00 2019-07-02 15:44:19.000 183 33821.24 263.18 17117.21 88888.00 2019-07-02 15:44:20.000 183 33821.25 263.16 17117.21 37907.02 2019-07-02 15:44:21.000 183 33821.26 263.17 17117.17 88888.00 2019-07-02 15:44:22.000 183 33821.20 263.13 17117.19 88888.00 2019-07-02 15:44:23.000 183 33821.19 263.15 17117.24 88888.00 2019-07-02 15:44:24.000 183 33821.16 263.19 17117.25 88888.00 2019-07-02 15:44:25.000 183 33821.13 263.20 17117.27 37906.89 2019-07-02 15:44:26.000 183 33821.11 263.15 17117.27 88888.00 2019-07-02 15:44:27.000 183 33821.09 263.20 17117.29 88888.00 2019-07-02 15:44:28.000 183 33821.09 263.20 17117.26 88888.00 2019-07-02 15:44:29.000 183 33821.08 263.20 17117.22 88888.00 2019-07-02 15:44:30.000 183 33821.07 263.21 17117.21 37906.88 2019-07-02 15:44:31.000 183 33821.07 263.23 17117.25 88888.00 2019-07-02 15:44:32.000 183 33821.06 263.22 17117.25 88888.00 2019-07-02 15:44:33.000 183 33821.09 263.21 17117.24 88888.00 2019-07-02 15:44:34.000 183 33821.06 263.20 17117.26 88888.00 2019-07-02 15:44:35.000 183 33821.06 263.24 17117.25 37906.81 2019-07-02 15:44:36.000 183 33821.06 263.24 17117.20 88888.00 2019-07-02 15:44:37.000 183 33821.04 263.23 17117.17 88888.00 2019-07-02 15:44:38.000 183 33821.02 263.22 17117.20 88888.00 2019-07-02 15:44:39.000 183 33820.99 263.25 17117.22 88888.00 2019-07-02 15:44:40.000 183 33821.01 263.29 17117.20 37906.83 2019-07-02 15:44:41.000 183 33820.99 263.32 17117.16 88888.00 2019-07-02 15:44:42.000 183 33820.95 263.34 17117.18 88888.00 2019-07-02 15:44:43.000 183 33820.90 263.32 17117.19 88888.00 2019-07-02 15:44:44.000 183 33820.90 263.32 17117.19 88888.00 2019-07-02 15:44:45.000 183 33820.90 263.28 17117.17 37906.82 2019-07-02 15:44:46.000 183 33820.88 263.31 17117.21 88888.00 2019-07-02 15:44:47.000 183 33820.87 263.34 17117.21 88888.00 2019-07-02 15:44:48.000 183 33820.85 263.30 17117.22 88888.00 2019-07-02 15:44:49.000 183 33820.88 263.26 17117.22 88888.00 2019-07-02 15:44:50.000 183 33820.92 263.31 17117.22 37906.83 2019-07-02 15:44:51.000 183 33820.89 263.30 17117.21 88888.00 2019-07-02 15:44:52.000 183 33820.89 263.33 17117.20 88888.00 2019-07-02 15:44:53.000 183 33820.86 263.35 17117.23 88888.00 2019-07-02 15:44:54.000 183 33820.88 263.34 17117.22 88888.00 2019-07-02 15:44:55.000 183 33820.88 263.29 17117.23 37906.86 2019-07-02 15:44:56.000 183 33820.89 263.27 17117.26 88888.00 2019-07-02 15:44:57.000 183 33820.89 263.28 17117.24 88888.00 2019-07-02 15:44:58.000 183 33820.87 263.30 17117.27 88888.00 2019-07-02 15:44:59.000 183 33820.85 263.30 17117.29 88888.00 2019-07-02 15:45:00.000 183 33820.83 263.27 17117.27 37906.73 2019-07-02 15:45:01.000 183 33820.86 263.26 17117.25 88888.00 2019-07-02 15:45:02.000 183 33820.90 263.24 17117.23 88888.00 2019-07-02 15:45:03.000 183 33820.89 263.28 17117.21 88888.00 2019-07-02 15:45:04.000 183 33820.88 263.26 17117.23 88888.00 2019-07-02 15:45:05.000 183 33820.86 263.25 17117.28 37906.72 2019-07-02 15:45:06.000 183 33820.86 263.26 17117.30 88888.00 2019-07-02 15:45:07.000 183 33820.86 263.34 17117.28 88888.00 2019-07-02 15:45:08.000 183 33820.83 263.36 17117.27 88888.00 2019-07-02 15:45:09.000 183 33820.78 263.34 17117.26 88888.00 2019-07-02 15:45:10.000 183 33820.79 263.31 17117.23 37906.64 2019-07-02 15:45:11.000 183 33820.78 263.30 17117.23 88888.00 2019-07-02 15:45:12.000 183 33820.78 263.28 17117.23 88888.00 2019-07-02 15:45:13.000 183 33820.77 263.29 17117.23 88888.00 2019-07-02 15:45:14.000 183 33820.75 263.31 17117.30 88888.00 2019-07-02 15:45:15.000 183 33820.74 263.33 17117.32 37906.58 2019-07-02 15:45:16.000 183 33820.73 263.34 17117.27 88888.00 2019-07-02 15:45:17.000 183 33820.75 263.34 17117.26 88888.00 2019-07-02 15:45:18.000 183 33820.80 263.33 17117.26 88888.00 2019-07-02 15:45:19.000 183 33820.80 263.35 17117.30 88888.00 2019-07-02 15:45:20.000 183 33820.73 263.34 17117.31 37906.63 2019-07-02 15:45:21.000 183 33820.75 263.34 17117.30 88888.00 2019-07-02 15:45:22.000 183 33820.81 263.30 17117.31 88888.00 2019-07-02 15:45:23.000 183 33820.82 263.34 17117.31 88888.00 2019-07-02 15:45:24.000 183 33820.76 263.34 17117.29 88888.00 2019-07-02 15:45:25.000 183 33820.76 263.33 17117.27 37906.61 2019-07-02 15:45:26.000 183 33820.73 263.32 17117.26 88888.00 2019-07-02 15:45:27.000 183 33820.73 263.36 17117.27 88888.00 2019-07-02 15:45:28.000 183 33820.70 263.36 17117.26 88888.00 2019-07-02 15:45:29.000 183 33820.66 263.36 17117.26 88888.00 2019-07-02 15:45:30.000 183 33820.63 263.36 17117.23 37906.60 2019-07-02 15:45:31.000 183 33820.65 263.36 17117.26 88888.00 2019-07-02 15:45:32.000 183 33820.64 263.37 17117.27 88888.00 2019-07-02 15:45:33.000 183 33820.67 263.40 17117.29 88888.00 2019-07-02 15:45:34.000 183 33820.63 263.35 17117.28 88888.00 2019-07-02 15:45:35.000 183 33820.64 263.38 17117.31 37906.52 2019-07-02 15:45:36.000 183 33820.63 263.39 17117.34 88888.00 2019-07-02 15:45:37.000 183 33820.63 263.40 17117.31 88888.00 2019-07-02 15:45:38.000 183 33820.62 263.37 17117.34 88888.00 2019-07-02 15:45:39.000 183 33820.60 263.39 17117.34 88888.00 2019-07-02 15:45:40.000 183 33820.59 263.39 17117.33 37906.57 2019-07-02 15:45:41.000 183 33820.54 263.38 17117.33 88888.00 2019-07-02 15:45:42.000 183 33820.57 263.33 17117.35 88888.00 2019-07-02 15:45:43.000 183 33820.58 263.38 17117.37 88888.00 2019-07-02 15:45:44.000 183 33820.53 263.37 17117.37 88888.00 2019-07-02 15:45:45.000 183 33820.56 263.33 17117.37 37906.54 2019-07-02 15:45:46.000 183 33820.54 263.32 17117.40 88888.00 2019-07-02 15:45:47.000 183 33820.51 263.33 17117.39 88888.00 2019-07-02 15:45:48.000 183 33820.53 263.33 17117.41 88888.00 2019-07-02 15:45:49.000 183 33820.52 263.31 17117.39 88888.00 2019-07-02 15:45:50.000 183 33820.53 263.34 17117.40 37906.54 2019-07-02 15:45:51.000 183 33820.53 263.32 17117.40 88888.00 2019-07-02 15:45:52.000 183 33820.51 263.29 17117.40 88888.00 2019-07-02 15:45:53.000 183 33820.49 263.27 17117.38 88888.00 2019-07-02 15:45:54.000 183 33820.49 263.23 17117.39 88888.00 2019-07-02 15:45:55.000 183 33820.53 263.24 17117.40 37906.42 2019-07-02 15:45:56.000 183 33820.53 263.29 17117.39 88888.00 2019-07-02 15:45:57.000 183 33820.51 263.34 17117.42 88888.00 2019-07-02 15:45:58.000 183 33820.50 263.33 17117.42 88888.00 2019-07-02 15:45:59.000 183 33820.50 263.31 17117.41 88888.00 2019-07-02 15:46:00.000 183 33820.49 263.34 17117.39 37906.43 2019-07-02 15:46:01.000 183 33820.49 263.35 17117.35 88888.00 2019-07-02 15:46:02.000 183 33820.49 263.35 17117.37 88888.00 2019-07-02 15:46:03.000 183 33820.47 263.39 17117.37 88888.00 2019-07-02 15:46:04.000 183 33820.48 263.38 17117.41 88888.00 2019-07-02 15:46:05.000 183 33820.46 263.36 17117.41 37906.48 2019-07-02 15:46:06.000 183 33820.45 263.38 17117.38 88888.00 2019-07-02 15:46:07.000 183 33820.44 263.40 17117.40 88888.00 2019-07-02 15:46:08.000 183 33820.45 263.41 17117.40 88888.00 2019-07-02 15:46:09.000 183 33820.45 263.42 17117.39 88888.00 2019-07-02 15:46:10.000 183 33820.47 263.39 17117.38 37906.38 2019-07-02 15:46:11.000 183 33820.46 263.41 17117.37 88888.00 2019-07-02 15:46:12.000 183 33820.46 263.41 17117.36 88888.00 2019-07-02 15:46:13.000 183 33820.42 263.42 17117.31 88888.00 2019-07-02 15:46:14.000 183 33820.46 263.43 17117.33 88888.00 2019-07-02 15:46:15.000 183 33820.49 263.45 17117.34 37906.46 2019-07-02 15:46:16.000 183 33820.53 263.42 17117.30 88888.00 2019-07-02 15:46:17.000 183 33820.55 263.45 17117.33 88888.00 2019-07-02 15:46:18.000 183 33820.55 263.45 17117.33 88888.00 2019-07-02 15:46:19.000 183 33820.53 263.44 17117.35 88888.00 2019-07-02 15:46:20.000 183 33820.51 263.46 17117.36 37906.47 2019-07-02 15:46:21.000 183 33820.54 263.45 17117.37 88888.00 2019-07-02 15:46:22.000 183 33820.53 263.45 17117.35 88888.00 2019-07-02 15:46:23.000 183 33820.57 263.48 17117.37 88888.00 2019-07-02 15:46:24.000 183 33820.61 263.42 17117.34 88888.00 2019-07-02 15:46:25.000 183 33820.64 263.38 17117.33 37906.47 2019-07-02 15:46:26.000 183 33820.62 263.36 17117.34 88888.00 2019-07-02 15:46:27.000 183 33820.63 263.34 17117.35 88888.00 2019-07-02 15:46:28.000 183 33820.67 263.39 17117.32 88888.00 2019-07-02 15:46:29.000 183 33820.72 263.40 17117.33 88888.00 2019-07-02 15:46:30.000 183 33820.74 263.42 17117.33 37906.58 2019-07-02 15:46:31.000 183 33820.70 263.39 17117.31 88888.00 2019-07-02 15:46:32.000 183 33820.76 263.42 17117.33 88888.00 2019-07-02 15:46:33.000 183 33820.76 263.39 17117.36 88888.00 2019-07-02 15:46:34.000 183 33820.75 263.41 17117.33 88888.00 2019-07-02 15:46:35.000 183 33820.77 263.41 17117.29 37906.60 2019-07-02 15:46:36.000 183 33820.77 263.40 17117.29 88888.00 2019-07-02 15:46:37.000 183 33820.76 263.40 17117.30 88888.00 2019-07-02 15:46:38.000 183 33820.75 263.46 17117.29 88888.00 2019-07-02 15:46:39.000 183 33820.73 263.47 17117.27 88888.00 2019-07-02 15:46:40.000 183 33820.75 263.47 17117.33 37906.67 2019-07-02 15:46:41.000 183 33820.77 263.48 17117.31 88888.00 2019-07-02 15:46:42.000 183 33820.79 263.46 17117.29 88888.00 2019-07-02 15:46:43.000 183 33820.77 263.48 17117.33 88888.00 2019-07-02 15:46:44.000 183 33820.77 263.48 17117.36 88888.00 2019-07-02 15:46:45.000 183 33820.79 263.49 17117.35 37906.66 2019-07-02 15:46:46.000 183 33820.77 263.49 17117.30 88888.00 2019-07-02 15:46:47.000 183 33820.79 263.50 17117.29 88888.00 2019-07-02 15:46:48.000 183 33820.78 263.48 17117.33 88888.00 2019-07-02 15:46:49.000 183 33820.80 263.48 17117.34 88888.00 2019-07-02 15:46:50.000 183 33820.81 263.46 17117.30 37906.66 2019-07-02 15:46:51.000 183 33820.81 263.47 17117.32 88888.00 2019-07-02 15:46:52.000 183 33820.79 263.49 17117.33 88888.00 2019-07-02 15:46:53.000 183 33820.79 263.49 17117.33 88888.00 2019-07-02 15:46:54.000 183 33820.75 263.47 17117.33 88888.00 2019-07-02 15:46:55.000 183 33820.77 263.49 17117.37 37906.63 2019-07-02 15:46:56.000 183 33820.80 263.52 17117.37 88888.00 2019-07-02 15:46:57.000 183 33820.82 263.53 17117.35 88888.00 2019-07-02 15:46:58.000 183 33820.82 263.44 17117.35 88888.00 2019-07-02 15:46:59.000 183 33820.83 263.42 17117.36 88888.00 2019-07-02 15:47:00.000 183 33820.84 263.46 17117.38 37906.62 2019-07-02 15:47:01.000 183 33820.85 263.47 17117.35 88888.00 2019-07-02 15:47:02.000 183 33820.83 263.46 17117.32 88888.00 2019-07-02 15:47:03.000 183 33820.84 263.47 17117.34 88888.00 2019-07-02 15:47:04.000 183 33820.84 263.42 17117.32 88888.00 2019-07-02 15:47:05.000 183 33820.82 263.42 17117.35 37906.65 2019-07-02 15:47:06.000 183 33820.83 263.42 17117.35 88888.00 2019-07-02 15:47:07.000 183 33820.80 263.40 17117.35 88888.00 2019-07-02 15:47:08.000 183 33820.75 263.40 17117.35 88888.00 2019-07-02 15:47:09.000 183 33820.75 263.36 17117.33 88888.00 2019-07-02 15:47:10.000 183 33820.78 263.35 17117.36 37906.68 2019-07-02 15:47:11.000 183 33820.80 263.35 17117.33 88888.00 2019-07-02 15:47:12.000 183 33820.80 263.39 17117.31 88888.00 2019-07-02 15:47:13.000 183 33820.81 263.44 17117.33 88888.00 2019-07-02 15:47:14.000 183 33820.81 263.41 17117.33 88888.00 2019-07-02 15:47:15.000 183 33820.78 263.42 17117.33 37906.69 2019-07-02 15:47:16.000 183 33820.78 263.40 17117.34 88888.00 2019-07-02 15:47:17.000 183 33820.80 263.43 17117.32 88888.00 2019-07-02 15:47:18.000 183 33820.80 263.47 17117.36 88888.00 2019-07-02 15:47:19.000 183 33820.80 263.51 17117.37 88888.00 2019-07-02 15:47:20.000 183 33820.78 263.51 17117.38 37906.65 2019-07-02 15:47:21.000 183 33820.78 263.49 17117.39 88888.00 2019-07-02 15:47:22.000 183 33820.80 263.42 17117.39 88888.00 2019-07-02 15:47:23.000 183 33820.77 263.41 17117.42 88888.00 2019-07-02 15:47:24.000 183 33820.79 263.39 17117.42 88888.00 2019-07-02 15:47:25.000 183 33820.78 263.39 17117.40 37906.59 2019-07-02 15:47:26.000 183 33820.79 263.42 17117.43 88888.00 2019-07-02 15:47:27.000 183 33820.79 263.45 17117.48 88888.00 2019-07-02 15:47:28.000 183 33820.80 263.45 17117.43 88888.00 2019-07-02 15:47:29.000 183 33820.78 263.47 17117.42 88888.00 2019-07-02 15:47:30.000 183 33820.75 263.48 17117.42 37906.64 2019-07-02 15:47:31.000 183 33820.70 263.47 17117.40 88888.00 2019-07-02 15:47:32.000 183 33820.68 263.49 17117.39 88888.00 2019-07-02 15:47:33.000 183 33820.69 263.44 17117.41 88888.00 2019-07-02 15:47:34.000 183 33820.69 263.40 17117.41 88888.00 2019-07-02 15:47:35.000 183 33820.66 263.40 17117.38 37906.58 2019-07-02 15:47:36.000 183 33820.63 263.40 17117.39 88888.00 2019-07-02 15:47:37.000 183 33820.60 263.37 17117.35 88888.00 2019-07-02 15:47:38.000 183 33820.60 263.39 17117.35 88888.00 2019-07-02 15:47:39.000 183 33820.63 263.42 17117.36 88888.00 2019-07-02 15:47:40.000 183 33820.57 263.43 17117.37 37906.57 2019-07-02 15:47:41.000 183 33820.60 263.46 17117.37 88888.00 2019-07-02 15:47:42.000 183 33820.62 263.48 17117.37 88888.00 2019-07-02 15:47:43.000 183 33820.55 263.46 17117.38 88888.00 2019-07-02 15:47:44.000 183 33820.50 263.45 17117.38 88888.00 2019-07-02 15:47:45.000 183 33820.50 263.42 17117.37 37906.51 2019-07-02 15:47:46.000 183 33820.53 263.42 17117.35 88888.00 2019-07-02 15:47:47.000 183 33820.54 263.43 17117.43 88888.00 2019-07-02 15:47:48.000 183 33820.51 263.47 17117.39 88888.00 2019-07-02 15:47:49.000 183 33820.47 263.45 17117.41 88888.00 2019-07-02 15:47:50.000 183 33820.51 263.44 17117.41 37906.42 2019-07-02 15:47:51.000 183 33820.51 263.42 17117.37 88888.00 2019-07-02 15:47:52.000 183 33820.45 263.42 17117.38 88888.00 2019-07-02 15:47:53.000 183 33820.44 263.39 17117.43 88888.00 2019-07-02 15:47:54.000 183 33820.54 263.34 17117.41 88888.00 2019-07-02 15:47:55.000 183 33820.52 263.34 17117.40 37906.41 2019-07-02 15:47:56.000 183 33820.47 263.35 17117.43 88888.00 2019-07-02 15:47:57.000 183 33820.49 263.37 17117.44 88888.00 2019-07-02 15:47:58.000 183 33820.49 263.41 17117.43 88888.00 2019-07-02 15:47:59.000 183 33820.45 263.46 17117.44 88888.00 2019-07-02 15:48:00.000 183 33820.43 263.44 17117.43 37906.37 2019-07-02 15:48:01.000 183 33820.45 263.44 17117.43 88888.00 2019-07-02 15:48:02.000 183 33820.45 263.46 17117.46 88888.00 2019-07-02 15:48:03.000 183 33820.46 263.44 17117.47 88888.00 2019-07-02 15:48:04.000 183 33820.44 263.41 17117.49 88888.00 2019-07-02 15:48:05.000 183 33820.47 263.40 17117.46 37906.40 2019-07-02 15:48:06.000 183 33820.50 263.39 17117.45 88888.00 2019-07-02 15:48:07.000 183 33820.48 263.40 17117.44 88888.00 2019-07-02 15:48:08.000 183 33820.43 263.36 17117.44 88888.00 2019-07-02 15:48:09.000 183 33820.44 263.33 17117.45 88888.00 2019-07-02 15:48:10.000 183 33820.50 263.32 17117.45 37906.36 2019-07-02 15:48:11.000 183 33820.52 263.33 17117.42 88888.00 2019-07-02 15:48:12.000 183 33820.51 263.31 17117.44 88888.00 2019-07-02 15:48:13.000 183 33820.49 263.26 17117.42 88888.00 2019-07-02 15:48:14.000 183 33820.51 263.28 17117.39 88888.00 2019-07-02 15:48:15.000 183 33820.50 263.30 17117.44 37906.40 2019-07-02 15:48:16.000 183 33820.45 263.31 17117.44 88888.00 2019-07-02 15:48:17.000 183 33820.45 263.28 17117.43 88888.00 2019-07-02 15:48:18.000 183 33820.44 263.34 17117.44 88888.00 2019-07-02 15:48:19.000 183 33820.48 263.38 17117.45 88888.00 2019-07-02 15:48:20.000 183 33820.53 263.33 17117.48 37906.45 2019-07-02 15:48:21.000 183 33820.52 263.33 17117.51 88888.00 2019-07-02 15:48:22.000 183 33820.54 263.29 17117.47 88888.00 2019-07-02 15:48:23.000 183 33820.53 263.30 17117.46 88888.00 2019-07-02 15:48:24.000 183 33820.53 263.32 17117.46 88888.00 2019-07-02 15:48:25.000 183 33820.54 263.36 17117.48 37906.54 2019-07-02 15:48:26.000 183 33820.55 263.38 17117.47 88888.00 2019-07-02 15:48:27.000 183 33820.52 263.40 17117.46 88888.00 2019-07-02 15:48:28.000 183 33820.54 263.36 17117.48 88888.00 2019-07-02 15:48:29.000 183 33820.54 263.35 17117.50 88888.00 2019-07-02 15:48:30.000 183 33820.57 263.34 17117.52 37906.46 2019-07-02 15:48:31.000 183 33820.55 263.32 17117.51 88888.00 2019-07-02 15:48:32.000 183 33820.55 263.33 17117.49 88888.00 2019-07-02 15:48:33.000 183 33820.56 263.32 17117.49 88888.00 2019-07-02 15:48:34.000 183 33820.53 263.35 17117.48 88888.00 2019-07-02 15:48:35.000 183 33820.53 263.35 17117.47 37906.51 2019-07-02 15:48:36.000 183 33820.54 263.33 17117.44 88888.00 2019-07-02 15:48:37.000 183 33820.50 263.38 17117.43 88888.00 2019-07-02 15:48:38.000 183 33820.49 263.38 17117.50 88888.00 2019-07-02 15:48:39.000 183 33820.49 263.33 17117.51 88888.00 2019-07-02 15:48:40.000 183 33820.48 263.32 17117.45 37906.47 2019-07-02 15:48:41.000 183 33820.48 263.35 17117.48 88888.00 2019-07-02 15:48:42.000 183 33820.47 263.35 17117.51 88888.00 2019-07-02 15:48:43.000 183 33820.45 263.36 17117.55 88888.00 2019-07-02 15:48:44.000 183 33820.45 263.28 17117.54 88888.00 2019-07-02 15:48:45.000 183 33820.50 263.26 17117.52 37906.44 2019-07-02 15:48:46.000 183 33820.48 263.23 17117.56 88888.00 2019-07-02 15:48:47.000 183 33820.45 263.20 17117.57 88888.00 2019-07-02 15:48:48.000 183 33820.46 263.26 17117.57 88888.00 2019-07-02 15:48:49.000 183 33820.43 263.29 17117.55 88888.00 2019-07-02 15:48:50.000 183 33820.42 263.25 17117.52 37906.39 2019-07-02 15:48:51.000 183 33820.44 263.21 17117.49 88888.00 2019-07-02 15:48:52.000 183 33820.43 263.22 17117.47 88888.00 2019-07-02 15:48:53.000 183 33820.39 263.27 17117.44 88888.00 2019-07-02 15:48:54.000 183 33820.42 263.33 17117.44 88888.00 2019-07-02 15:48:55.000 183 33820.42 263.33 17117.45 37906.34 2019-07-02 15:48:56.000 183 33820.43 263.25 17117.44 88888.00 2019-07-02 15:48:57.000 183 33820.44 263.24 17117.42 88888.00 2019-07-02 15:48:58.000 183 33820.49 263.26 17117.44 88888.00 2019-07-02 15:48:59.000 183 33820.49 263.20 17117.47 88888.00 2019-07-02 15:49:00.000 183 33820.45 263.18 17117.47 37906.39 2019-07-02 15:49:01.000 183 33820.43 263.20 17117.50 88888.00 2019-07-02 15:49:02.000 183 33820.41 263.27 17117.48 88888.00 2019-07-02 15:49:03.000 183 33820.41 263.33 17117.50 88888.00 2019-07-02 15:49:04.000 183 33820.42 263.35 17117.51 88888.00 2019-07-02 15:49:05.000 183 33820.42 263.33 17117.51 37906.46 2019-07-02 15:49:06.000 183 33820.41 263.36 17117.51 88888.00 2019-07-02 15:49:07.000 183 33820.43 263.36 17117.51 88888.00 2019-07-02 15:49:08.000 183 33820.40 263.37 17117.49 88888.00 2019-07-02 15:49:09.000 183 33820.37 263.38 17117.49 88888.00 2019-07-02 15:49:10.000 183 33820.36 263.39 17117.49 37906.41 2019-07-02 15:49:11.000 183 33820.38 263.31 17117.48 88888.00 2019-07-02 15:49:12.000 183 33820.37 263.32 17117.46 88888.00 2019-07-02 15:49:13.000 183 33820.41 263.32 17117.51 88888.00 2019-07-02 15:49:14.000 183 33820.43 263.32 17117.52 88888.00 2019-07-02 15:49:15.000 183 33820.43 263.29 17117.48 37906.38 2019-07-02 15:49:16.000 183 33820.37 263.29 17117.47 88888.00 2019-07-02 15:49:17.000 183 33820.38 263.31 17117.49 88888.00 2019-07-02 15:49:18.000 183 33820.36 263.29 17117.49 88888.00 2019-07-02 15:49:19.000 183 33820.39 263.30 17117.50 88888.00 2019-07-02 15:49:20.000 183 33820.38 263.29 17117.53 37906.42 2019-07-02 15:49:21.000 183 33820.38 263.27 17117.48 88888.00 2019-07-02 15:49:22.000 183 33820.38 263.28 17117.45 88888.00 2019-07-02 15:49:23.000 183 33820.38 263.32 17117.50 88888.00 2019-07-02 15:49:24.000 183 33820.33 263.30 17117.51 88888.00 2019-07-02 15:49:25.000 183 33820.30 263.30 17117.50 37906.47 2019-07-02 15:49:26.000 183 33820.37 263.31 17117.50 88888.00 2019-07-02 15:49:27.000 183 33820.38 263.29 17117.51 88888.00 2019-07-02 15:49:28.000 183 33820.36 263.26 17117.52 88888.00 2019-07-02 15:49:29.000 183 33820.37 263.28 17117.54 88888.00 2019-07-02 15:49:30.000 183 33820.39 263.31 17117.50 37906.41 2019-07-02 15:49:31.000 183 33820.37 263.30 17117.49 88888.00 2019-07-02 15:49:32.000 183 33820.37 263.33 17117.50 88888.00 2019-07-02 15:49:33.000 183 33820.34 263.33 17117.51 88888.00 2019-07-02 15:49:34.000 183 33820.32 263.35 17117.50 88888.00 2019-07-02 15:49:35.000 183 33820.31 263.34 17117.50 37906.36 2019-07-02 15:49:36.000 183 33820.28 263.37 17117.49 88888.00 2019-07-02 15:49:37.000 183 33820.29 263.33 17117.46 88888.00 2019-07-02 15:49:38.000 183 33820.32 263.28 17117.48 88888.00 2019-07-02 15:49:39.000 183 33820.32 263.31 17117.53 88888.00 2019-07-02 15:49:40.000 183 33820.28 263.31 17117.52 37906.39 2019-07-02 15:49:41.000 183 33820.28 263.33 17117.53 88888.00 2019-07-02 15:49:42.000 183 33820.25 263.36 17117.58 88888.00 2019-07-02 15:49:43.000 183 33820.29 263.35 17117.59 88888.00 2019-07-02 15:49:44.000 183 33820.28 263.30 17117.59 88888.00 2019-07-02 15:49:45.000 183 33820.24 263.32 17117.61 37906.40 2019-07-02 15:49:46.000 183 33820.29 263.37 17117.62 88888.00 2019-07-02 15:49:47.000 183 33820.30 263.35 17117.59 88888.00 2019-07-02 15:49:48.000 183 33820.29 263.31 17117.59 88888.00 2019-07-02 15:49:49.000 183 33820.30 263.27 17117.55 88888.00 2019-07-02 15:49:50.000 183 33820.28 263.28 17117.59 37906.34 2019-07-02 15:49:51.000 183 33820.28 263.29 17117.53 88888.00 2019-07-02 15:49:52.000 183 33820.31 263.29 17117.52 88888.00 2019-07-02 15:49:53.000 183 33820.34 263.29 17117.55 88888.00 2019-07-02 15:49:54.000 183 33820.36 263.31 17117.54 88888.00 2019-07-02 15:49:55.000 183 33820.36 263.31 17117.62 37906.41 2019-07-02 15:49:56.000 183 33820.32 263.33 17117.62 88888.00 2019-07-02 15:49:57.000 183 33820.29 263.35 17117.63 88888.00 2019-07-02 15:49:58.000 183 33820.26 263.32 17117.64 88888.00 2019-07-02 15:49:59.000 183 33820.24 263.31 17117.64 88888.00 2019-07-02 15:50:00.000 183 33820.29 263.31 17117.62 37906.38 2019-07-02 15:50:01.000 183 33820.30 263.34 17117.63 88888.00 2019-07-02 15:50:02.000 183 33820.31 263.34 17117.65 88888.00 2019-07-02 15:50:03.000 183 33820.29 263.29 17117.60 88888.00 2019-07-02 15:50:04.000 183 33820.26 263.33 17117.60 88888.00 2019-07-02 15:50:05.000 183 33820.27 263.34 17117.65 37906.29 2019-07-02 15:50:06.000 183 33820.26 263.32 17117.62 88888.00 2019-07-02 15:50:07.000 183 33820.26 263.36 17117.58 88888.00 2019-07-02 15:50:08.000 183 33820.24 263.33 17117.58 88888.00 2019-07-02 15:50:09.000 183 33820.24 263.32 17117.58 88888.00 2019-07-02 15:50:10.000 183 33820.26 263.34 17117.57 37906.32 2019-07-02 15:50:11.000 183 33820.26 263.31 17117.58 88888.00 2019-07-02 15:50:12.000 183 33820.27 263.35 17117.59 88888.00 2019-07-02 15:50:13.000 183 33820.24 263.31 17117.58 88888.00 2019-07-02 15:50:14.000 183 33820.24 263.31 17117.58 88888.00 2019-07-02 15:50:15.000 183 33820.26 263.33 17117.55 37906.37 2019-07-02 15:50:16.000 183 33820.25 263.32 17117.56 88888.00 2019-07-02 15:50:17.000 183 33820.25 263.28 17117.56 88888.00 2019-07-02 15:50:18.000 183 33820.20 263.32 17117.56 88888.00 2019-07-02 15:50:19.000 183 33820.17 263.35 17117.53 88888.00 2019-07-02 15:50:20.000 183 33820.20 263.34 17117.50 37906.27 2019-07-02 15:50:21.000 183 33820.23 263.40 17117.53 88888.00 2019-07-02 15:50:22.000 183 33820.24 263.36 17117.50 88888.00 2019-07-02 15:50:23.000 183 33820.25 263.32 17117.49 88888.00 2019-07-02 15:50:24.000 183 33820.23 263.27 17117.52 88888.00 2019-07-02 15:50:25.000 183 33820.24 263.29 17117.54 37906.26 2019-07-02 15:50:26.000 183 33820.22 263.25 17117.56 88888.00 2019-07-02 15:50:27.000 183 33820.18 263.24 17117.54 88888.00 2019-07-02 15:50:28.000 183 33820.14 263.27 17117.58 88888.00 2019-07-02 15:50:29.000 183 33820.20 263.31 17117.58 88888.00 2019-07-02 15:50:30.000 183 33820.24 263.30 17117.57 37906.30 2019-07-02 15:50:31.000 183 33820.22 263.27 17117.59 88888.00 2019-07-02 15:50:32.000 183 33820.21 263.31 17117.55 88888.00 2019-07-02 15:50:33.000 183 33820.18 263.31 17117.55 88888.00 2019-07-02 15:50:34.000 183 33820.17 263.32 17117.56 88888.00 2019-07-02 15:50:35.000 183 33820.21 263.30 17117.54 37906.25 2019-07-02 15:50:36.000 183 33820.22 263.28 17117.56 88888.00 2019-07-02 15:50:37.000 183 33820.22 263.27 17117.56 88888.00 2019-07-02 15:50:38.000 183 33820.24 263.26 17117.62 88888.00 2019-07-02 15:50:39.000 183 33820.25 263.24 17117.65 88888.00 2019-07-02 15:50:40.000 183 33820.21 263.22 17117.62 37906.25 2019-07-02 15:50:41.000 183 33820.20 263.21 17117.62 88888.00 2019-07-02 15:50:42.000 183 33820.16 263.17 17117.63 88888.00 2019-07-02 15:50:43.000 183 33820.19 263.16 17117.62 88888.00 2019-07-02 15:50:44.000 183 33820.19 263.18 17117.62 88888.00 2019-07-02 15:50:45.000 183 33820.20 263.19 17117.63 37906.23 2019-07-02 15:50:46.000 183 33820.21 263.23 17117.63 88888.00 2019-07-02 15:50:47.000 183 33820.19 263.22 17117.62 88888.00 2019-07-02 15:50:48.000 183 33820.18 263.25 17117.62 88888.00 2019-07-02 15:50:49.000 183 33820.18 263.25 17117.66 88888.00 2019-07-02 15:50:50.000 183 33820.20 263.23 17117.64 37906.25 2019-07-02 15:50:51.000 183 33820.22 263.23 17117.61 88888.00 2019-07-02 15:50:52.000 183 33820.20 263.25 17117.65 88888.00 2019-07-02 15:50:53.000 183 33820.19 263.26 17117.66 88888.00 2019-07-02 15:50:54.000 183 33820.18 263.22 17117.68 88888.00 2019-07-02 15:50:55.000 183 33820.19 263.16 17117.68 37906.29 2019-07-02 15:50:56.000 183 33820.16 263.11 17117.62 88888.00 2019-07-02 15:50:57.000 183 33820.19 263.16 17117.66 88888.00 2019-07-02 15:50:58.000 183 33820.19 263.19 17117.67 88888.00 2019-07-02 15:50:59.000 183 33820.15 263.19 17117.67 88888.00 2019-07-02 15:51:00.000 183 33820.16 263.22 17117.65 37906.33 2019-07-02 15:51:01.000 183 33820.15 263.22 17117.65 88888.00 2019-07-02 15:51:02.000 183 33820.17 263.25 17117.69 88888.00 2019-07-02 15:51:03.000 183 33820.20 263.25 17117.71 88888.00 2019-07-02 15:51:04.000 183 33820.21 263.22 17117.71 88888.00 2019-07-02 15:51:05.000 183 33820.19 263.21 17117.72 37906.30 2019-07-02 15:51:06.000 183 33820.20 263.17 17117.69 88888.00 2019-07-02 15:51:07.000 183 33820.19 263.18 17117.72 88888.00 2019-07-02 15:51:08.000 183 33820.17 263.18 17117.71 88888.00 2019-07-02 15:51:09.000 183 33820.14 263.15 17117.72 88888.00 2019-07-02 15:51:10.000 183 33820.15 263.16 17117.69 37906.29 2019-07-02 15:51:11.000 183 33820.15 263.17 17117.66 88888.00 2019-07-02 15:51:12.000 183 33820.18 263.13 17117.67 88888.00 2019-07-02 15:51:13.000 183 33820.18 263.15 17117.68 88888.00 2019-07-02 15:51:14.000 183 33820.13 263.21 17117.67 88888.00 2019-07-02 15:51:15.000 183 33820.13 263.22 17117.67 37906.23 2019-07-02 15:51:16.000 183 33820.15 263.17 17117.72 88888.00 2019-07-02 15:51:17.000 183 33820.12 263.16 17117.70 88888.00 2019-07-02 15:51:18.000 183 33820.11 263.16 17117.66 88888.00 2019-07-02 15:51:19.000 183 33820.12 263.13 17117.66 88888.00 2019-07-02 15:51:20.000 183 33820.08 263.15 17117.66 37906.22 2019-07-02 15:51:21.000 183 33820.09 263.18 17117.64 88888.00 2019-07-02 15:51:22.000 183 33820.11 263.20 17117.63 88888.00 2019-07-02 15:51:23.000 183 33820.10 263.22 17117.64 88888.00 2019-07-02 15:51:24.000 183 33820.11 263.20 17117.64 88888.00 2019-07-02 15:51:25.000 183 33820.10 263.22 17117.65 37906.22 2019-07-02 15:51:26.000 183 33820.09 263.24 17117.63 88888.00 2019-07-02 15:51:27.000 183 33820.08 263.26 17117.67 88888.00 2019-07-02 15:51:28.000 183 33820.07 263.24 17117.66 88888.00 2019-07-02 15:51:29.000 183 33820.06 263.26 17117.69 88888.00 2019-07-02 15:51:30.000 183 33820.07 263.29 17117.70 37906.28 2019-07-02 15:51:31.000 183 33820.09 263.23 17117.66 88888.00 2019-07-02 15:51:32.000 183 33820.06 263.19 17117.67 88888.00 2019-07-02 15:51:33.000 183 33820.07 263.22 17117.68 88888.00 2019-07-02 15:51:34.000 183 33820.07 263.24 17117.70 88888.00 2019-07-02 15:51:35.000 183 33820.03 263.26 17117.70 37906.26 2019-07-02 15:51:36.000 183 33820.03 263.26 17117.67 88888.00 2019-07-02 15:51:37.000 183 33820.01 263.23 17117.66 88888.00 2019-07-02 15:51:38.000 183 33820.01 263.23 17117.65 88888.00 2019-07-02 15:51:39.000 183 33819.98 263.25 17117.64 88888.00 2019-07-02 15:51:40.000 183 33820.00 263.27 17117.67 37906.21 2019-07-02 15:51:41.000 183 33820.07 263.28 17117.71 88888.00 2019-07-02 15:51:42.000 183 33820.07 263.31 17117.69 88888.00 2019-07-02 15:51:43.000 183 33820.02 263.31 17117.66 88888.00 2019-07-02 15:51:44.000 183 33820.04 263.30 17117.67 88888.00 2019-07-02 15:51:45.000 183 33820.04 263.32 17117.70 37906.25 2019-07-02 15:51:46.000 183 33820.04 263.34 17117.72 88888.00 2019-07-02 15:51:47.000 183 33820.04 263.30 17117.72 88888.00 2019-07-02 15:51:48.000 183 33820.04 263.26 17117.73 88888.00 2019-07-02 15:51:49.000 183 33820.07 263.26 17117.77 88888.00 2019-07-02 15:51:50.000 183 33820.07 263.28 17117.75 37906.16 2019-07-02 15:51:51.000 183 33820.07 263.29 17117.71 88888.00 2019-07-02 15:51:52.000 183 33820.09 263.28 17117.64 88888.00 2019-07-02 15:51:53.000 183 33820.11 263.29 17117.65 88888.00 2019-07-02 15:51:54.000 183 33820.09 263.29 17117.67 88888.00 2019-07-02 15:51:55.000 183 33820.07 263.31 17117.69 37906.23 2019-07-02 15:51:56.000 183 33820.04 263.28 17117.70 88888.00 2019-07-02 15:51:57.000 183 33820.02 263.25 17117.67 88888.00 2019-07-02 15:51:58.000 183 33820.03 263.22 17117.69 88888.00 2019-07-02 15:51:59.000 183 33820.01 263.19 17117.69 88888.00 2019-07-02 15:52:00.000 183 33820.03 263.19 17117.68 37906.18 2019-07-02 15:52:01.000 183 33820.02 263.20 17117.70 88888.00 2019-07-02 15:52:02.000 183 33820.01 263.21 17117.68 88888.00 2019-07-02 15:52:03.000 183 33820.03 263.25 17117.70 88888.00 2019-07-02 15:52:04.000 183 33819.98 263.32 17117.68 88888.00 2019-07-02 15:52:05.000 183 33820.02 263.31 17117.71 37906.14 2019-07-02 15:52:06.000 183 33819.98 263.28 17117.70 88888.00 2019-07-02 15:52:07.000 183 33819.99 263.33 17117.74 88888.00 2019-07-02 15:52:08.000 183 33819.98 263.34 17117.74 88888.00 2019-07-02 15:52:09.000 183 33819.98 263.33 17117.75 88888.00 2019-07-02 15:52:10.000 183 33819.99 263.26 17117.78 37906.06 2019-07-02 15:52:11.000 183 33819.94 263.28 17117.78 88888.00 2019-07-02 15:52:12.000 183 33819.92 263.27 17117.78 88888.00 2019-07-02 15:52:13.000 183 33819.93 263.29 17117.76 88888.00 2019-07-02 15:52:14.000 183 33819.92 263.31 17117.76 88888.00 2019-07-02 15:52:15.000 183 33819.90 263.36 17117.79 37906.05 2019-07-02 15:52:16.000 183 33819.89 263.35 17117.78 88888.00 2019-07-02 15:52:17.000 183 33819.90 263.33 17117.75 88888.00 2019-07-02 15:52:18.000 183 33819.90 263.34 17117.76 88888.00 2019-07-02 15:52:19.000 183 33819.90 263.33 17117.70 88888.00 2019-07-02 15:52:20.000 183 33819.86 263.30 17117.70 37906.03 2019-07-02 15:52:21.000 183 33819.87 263.31 17117.71 88888.00 2019-07-02 15:52:22.000 183 33819.89 263.29 17117.71 88888.00 2019-07-02 15:52:23.000 183 33819.89 263.30 17117.71 88888.00 2019-07-02 15:52:24.000 183 33819.88 263.30 17117.70 88888.00 2019-07-02 15:52:25.000 183 33819.88 263.30 17117.75 37906.03 2019-07-02 15:52:26.000 183 33819.88 263.28 17117.73 88888.00 2019-07-02 15:52:27.000 183 33819.90 263.29 17117.76 88888.00 2019-07-02 15:52:28.000 183 33819.84 263.28 17117.73 88888.00 2019-07-02 15:52:29.000 183 33819.84 263.29 17117.74 88888.00 2019-07-02 15:52:30.000 183 33819.86 263.26 17117.76 37906.07 2019-07-02 15:52:31.000 183 33819.85 263.28 17117.77 88888.00 2019-07-02 15:52:32.000 183 33819.84 263.27 17117.76 88888.00 2019-07-02 15:52:33.000 183 33819.83 263.27 17117.79 88888.00 2019-07-02 15:52:34.000 183 33819.80 263.29 17117.80 88888.00 2019-07-02 15:52:35.000 183 33819.78 263.29 17117.77 37905.98 2019-07-02 15:52:36.000 183 33819.77 263.26 17117.75 88888.00 2019-07-02 15:52:37.000 183 33819.80 263.24 17117.71 88888.00 2019-07-02 15:52:38.000 183 33819.76 263.28 17117.69 88888.00 2019-07-02 15:52:39.000 183 33819.76 263.27 17117.66 88888.00 2019-07-02 15:52:40.000 183 33819.78 263.30 17117.70 37905.93 2019-07-02 15:52:41.000 183 33819.77 263.34 17117.70 88888.00 2019-07-02 15:52:42.000 183 33819.76 263.37 17117.73 88888.00 2019-07-02 15:52:43.000 183 33819.78 263.31 17117.72 88888.00 2019-07-02 15:52:44.000 183 33819.80 263.36 17117.75 88888.00 2019-07-02 15:52:45.000 183 33819.79 263.33 17117.72 37905.95 2019-07-02 15:52:46.000 183 33819.77 263.29 17117.71 88888.00 2019-07-02 15:52:47.000 183 33819.79 263.29 17117.73 88888.00 2019-07-02 15:52:48.000 183 33819.82 263.32 17117.77 88888.00 2019-07-02 15:52:49.000 183 33819.84 263.32 17117.82 88888.00 2019-07-02 15:52:50.000 183 33819.82 263.35 17117.81 37905.99 2019-07-02 15:52:51.000 183 33819.85 263.37 17117.78 88888.00 2019-07-02 15:52:52.000 183 33819.84 263.31 17117.80 88888.00 2019-07-02 15:52:53.000 183 33819.81 263.30 17117.78 88888.00 2019-07-02 15:52:54.000 183 33819.77 263.33 17117.75 88888.00 2019-07-02 15:52:55.000 183 33819.79 263.32 17117.77 37906.01 2019-07-02 15:52:56.000 183 33819.82 263.36 17117.77 88888.00 2019-07-02 15:52:57.000 183 33819.79 263.33 17117.81 88888.00 2019-07-02 15:52:58.000 183 33819.74 263.30 17117.78 88888.00 2019-07-02 15:52:59.000 183 33819.74 263.37 17117.81 88888.00 2019-07-02 15:53:00.000 183 33819.75 263.38 17117.82 37905.98 2019-07-02 15:53:01.000 183 33819.76 263.37 17117.78 88888.00 2019-07-02 15:53:02.000 183 33819.76 263.31 17117.76 88888.00 2019-07-02 15:53:03.000 183 33819.75 263.35 17117.82 88888.00 2019-07-02 15:53:04.000 183 33819.73 263.36 17117.81 88888.00 2019-07-02 15:53:05.000 183 33819.75 263.36 17117.79 37905.86 2019-07-02 15:53:06.000 183 33819.73 263.33 17117.80 88888.00 2019-07-02 15:53:07.000 183 33819.73 263.33 17117.85 88888.00 2019-07-02 15:53:08.000 183 33819.73 263.34 17117.84 88888.00 2019-07-02 15:53:09.000 183 33819.75 263.30 17117.83 88888.00 2019-07-02 15:53:10.000 183 33819.74 263.30 17117.79 37905.93 2019-07-02 15:53:11.000 183 33819.75 263.28 17117.77 88888.00 2019-07-02 15:53:12.000 183 33819.75 263.31 17117.83 88888.00 2019-07-02 15:53:13.000 183 33819.74 263.31 17117.86 88888.00 2019-07-02 15:53:14.000 183 33819.74 263.33 17117.83 88888.00 2019-07-02 15:53:15.000 183 33819.72 263.32 17117.82 37905.97 2019-07-02 15:53:16.000 183 33819.70 263.32 17117.85 88888.00 2019-07-02 15:53:17.000 183 33819.70 263.35 17117.85 88888.00 2019-07-02 15:53:18.000 183 33819.71 263.34 17117.82 88888.00 2019-07-02 15:53:19.000 183 33819.69 263.36 17117.83 88888.00 2019-07-02 15:53:20.000 183 33819.70 263.33 17117.85 37905.86 2019-07-02 15:53:21.000 183 33819.71 263.36 17117.86 88888.00 2019-07-02 15:53:22.000 183 33819.69 263.37 17117.83 88888.00 2019-07-02 15:53:23.000 183 33819.70 263.29 17117.84 88888.00 2019-07-02 15:53:24.000 183 33819.69 263.29 17117.83 88888.00 2019-07-02 15:53:25.000 183 33819.70 263.30 17117.82 37905.85 2019-07-02 15:53:26.000 183 33819.69 263.29 17117.82 88888.00 2019-07-02 15:53:27.000 183 33819.68 263.29 17117.81 88888.00 2019-07-02 15:53:28.000 183 33819.68 263.28 17117.83 88888.00 2019-07-02 15:53:29.000 183 33819.67 263.31 17117.83 88888.00 2019-07-02 15:53:30.000 183 33819.63 263.35 17117.83 37905.93 2019-07-02 15:53:31.000 183 33819.61 263.32 17117.84 88888.00 2019-07-02 15:53:32.000 183 33819.60 263.36 17117.84 88888.00 2019-07-02 15:53:33.000 183 33819.61 263.36 17117.82 88888.00 2019-07-02 15:53:34.000 183 33819.63 263.41 17117.77 88888.00 2019-07-02 15:53:35.000 183 33819.62 263.43 17117.83 37905.82 2019-07-02 15:53:36.000 183 33819.61 263.38 17117.86 88888.00 2019-07-02 15:53:37.000 183 33819.60 263.38 17117.84 88888.00 2019-07-02 15:53:38.000 183 33819.58 263.36 17117.86 88888.00 2019-07-02 15:53:39.000 183 33819.62 263.37 17117.87 88888.00 2019-07-02 15:53:40.000 183 33819.66 263.39 17117.88 37905.81 2019-07-02 15:53:41.000 183 33819.62 263.38 17117.88 88888.00 2019-07-02 15:53:42.000 183 33819.63 263.37 17117.86 88888.00 2019-07-02 15:53:43.000 183 33819.61 263.37 17117.84 88888.00 2019-07-02 15:53:44.000 183 33819.64 263.39 17117.84 88888.00 2019-07-02 15:53:45.000 183 33819.63 263.36 17117.86 37905.87 2019-07-02 15:53:46.000 183 33819.57 263.32 17117.86 88888.00 2019-07-02 15:53:47.000 183 33819.58 263.36 17117.86 88888.00 2019-07-02 15:53:48.000 183 33819.60 263.36 17117.87 88888.00 2019-07-02 15:53:49.000 183 33819.58 263.32 17117.91 88888.00 2019-07-02 15:53:50.000 183 33819.58 263.35 17117.91 37905.80 2019-07-02 15:53:51.000 183 33819.60 263.31 17117.89 88888.00 2019-07-02 15:53:52.000 183 33819.63 263.29 17117.81 88888.00 2019-07-02 15:53:53.000 183 33819.66 263.38 17117.83 88888.00 2019-07-02 15:53:54.000 183 33819.62 263.39 17117.84 88888.00 2019-07-02 15:53:55.000 183 33819.59 263.39 17117.85 37905.76 2019-07-02 15:53:56.000 183 33819.59 263.38 17117.84 88888.00 2019-07-02 15:53:57.000 183 33819.60 263.35 17117.85 88888.00 2019-07-02 15:53:58.000 183 33819.60 263.36 17117.83 88888.00 2019-07-02 15:53:59.000 183 33819.65 263.33 17117.83 88888.00 2019-07-02 15:54:00.000 183 33819.64 263.34 17117.83 37905.77 2019-07-02 15:54:01.000 183 33819.59 263.38 17117.88 88888.00 2019-07-02 15:54:02.000 183 33819.59 263.31 17117.92 88888.00 2019-07-02 15:54:03.000 183 33819.61 263.28 17117.92 88888.00 2019-07-02 15:54:04.000 183 33819.62 263.31 17117.94 88888.00 2019-07-02 15:54:05.000 183 33819.63 263.29 17117.90 37905.79 2019-07-02 15:54:06.000 183 33819.60 263.31 17117.91 88888.00 2019-07-02 15:54:07.000 183 33819.58 263.32 17117.88 88888.00 2019-07-02 15:54:08.000 183 33819.60 263.32 17117.95 88888.00 2019-07-02 15:54:09.000 183 33819.64 263.33 17117.97 88888.00 2019-07-02 15:54:10.000 183 33819.65 263.35 17117.94 37905.82 2019-07-02 15:54:11.000 183 33819.59 263.38 17117.94 88888.00 2019-07-02 15:54:12.000 183 33819.61 263.36 17117.91 88888.00 2019-07-02 15:54:13.000 183 33819.59 263.32 17117.85 88888.00 2019-07-02 15:54:14.000 183 33819.59 263.33 17117.90 88888.00 2019-07-02 15:54:15.000 183 33819.62 263.32 17117.96 37905.87 2019-07-02 15:54:16.000 183 33819.64 263.32 17117.94 88888.00 2019-07-02 15:54:17.000 183 33819.59 263.27 17117.88 88888.00 2019-07-02 15:54:18.000 183 33819.58 263.28 17117.90 88888.00 2019-07-02 15:54:19.000 183 33819.59 263.30 17117.91 88888.00 2019-07-02 15:54:20.000 183 33819.61 263.29 17117.96 37905.78 2019-07-02 15:54:21.000 183 33819.62 263.26 17118.00 88888.00 2019-07-02 15:54:22.000 183 33819.63 263.24 17118.02 88888.00 2019-07-02 15:54:23.000 183 33819.62 263.23 17117.97 88888.00 2019-07-02 15:54:24.000 183 33819.61 263.22 17117.94 88888.00 2019-07-02 15:54:25.000 183 33819.62 263.21 17117.94 37905.76 2019-07-02 15:54:26.000 183 33819.63 263.22 17117.94 88888.00 2019-07-02 15:54:27.000 183 33819.61 263.23 17117.95 88888.00 2019-07-02 15:54:28.000 183 33819.61 263.21 17117.96 88888.00 2019-07-02 15:54:29.000 183 33819.64 263.21 17117.96 88888.00 2019-07-02 15:54:30.000 183 33819.62 263.16 17117.98 37905.77 2019-07-02 15:54:31.000 183 33819.61 263.16 17118.00 88888.00 2019-07-02 15:54:32.000 183 33819.57 263.19 17117.96 88888.00 2019-07-02 15:54:33.000 183 33819.55 263.26 17117.98 88888.00 2019-07-02 15:54:34.000 183 33819.52 263.31 17117.97 88888.00 2019-07-02 15:54:35.000 183 33819.51 263.28 17117.99 37905.82 2019-07-02 15:54:36.000 183 33819.52 263.25 17117.98 88888.00 2019-07-02 15:54:37.000 183 33819.54 263.22 17117.95 88888.00 2019-07-02 15:54:38.000 183 33819.55 263.19 17117.91 88888.00 2019-07-02 15:54:39.000 183 33819.58 263.22 17117.91 88888.00 2019-07-02 15:54:40.000 183 33819.56 263.23 17117.88 37905.81 2019-07-02 15:54:41.000 183 33819.57 263.22 17117.90 88888.00 2019-07-02 15:54:42.000 183 33819.56 263.20 17117.91 88888.00 2019-07-02 15:54:43.000 183 33819.53 263.20 17117.93 88888.00 2019-07-02 15:54:44.000 183 33819.53 263.21 17117.97 88888.00 2019-07-02 15:54:45.000 183 33819.57 263.20 17117.99 37905.77 2019-07-02 15:54:46.000 183 33819.54 263.21 17117.94 88888.00 2019-07-02 15:54:47.000 183 33819.51 263.19 17117.93 88888.00 2019-07-02 15:54:48.000 183 33819.53 263.21 17117.96 88888.00 2019-07-02 15:54:49.000 183 33819.53 263.22 17117.97 88888.00 2019-07-02 15:54:50.000 183 33819.56 263.27 17117.95 37905.79 2019-07-02 15:54:51.000 183 33819.56 263.28 17117.95 88888.00 2019-07-02 15:54:52.000 183 33819.48 263.24 17117.92 88888.00 2019-07-02 15:54:53.000 183 33819.48 263.25 17117.95 88888.00 2019-07-02 15:54:54.000 183 33819.47 263.26 17117.95 88888.00 2019-07-02 15:54:55.000 183 33819.49 263.24 17117.96 37905.73 2019-07-02 15:54:56.000 183 33819.48 263.24 17117.95 88888.00 2019-07-02 15:54:57.000 183 33819.47 263.25 17117.98 88888.00 2019-07-02 15:54:58.000 183 33819.49 263.21 17118.02 88888.00 2019-07-02 15:54:59.000 183 33819.49 263.16 17117.99 88888.00 2019-07-02 15:55:00.000 183 33819.47 263.12 17118.01 37905.75 2019-07-02 15:55:01.000 183 33819.39 263.14 17117.99 88888.00 2019-07-02 15:55:02.000 183 33819.41 263.13 17117.98 88888.00 2019-07-02 15:55:03.000 183 33819.41 263.12 17118.00 88888.00 2019-07-02 15:55:04.000 183 33819.40 263.15 17117.98 88888.00 2019-07-02 15:55:05.000 183 33819.42 263.15 17117.98 37905.74 2019-07-02 15:55:06.000 183 33819.42 263.16 17117.95 88888.00 2019-07-02 15:55:07.000 183 33819.45 263.14 17117.99 88888.00 2019-07-02 15:55:08.000 183 33819.44 263.16 17118.00 88888.00 2019-07-02 15:55:09.000 183 33819.40 263.16 17117.97 88888.00 2019-07-02 15:55:10.000 183 33819.36 263.15 17118.00 37905.70 2019-07-02 15:55:11.000 183 33819.41 263.16 17118.03 88888.00 2019-07-02 15:55:12.000 183 33819.43 263.19 17118.04 88888.00 2019-07-02 15:55:13.000 183 33819.37 263.20 17117.99 88888.00 2019-07-02 15:55:14.000 183 33819.35 263.20 17118.00 88888.00 2019-07-02 15:55:15.000 183 33819.34 263.15 17118.03 37905.65 2019-07-02 15:55:16.000 183 33819.32 263.13 17117.99 88888.00 2019-07-02 15:55:17.000 183 33819.33 263.12 17117.99 88888.00 2019-07-02 15:55:18.000 183 33819.36 263.17 17118.02 88888.00 2019-07-02 15:55:19.000 183 33819.35 263.18 17118.01 88888.00 2019-07-02 15:55:20.000 183 33819.29 263.17 17118.06 37905.65 2019-07-02 15:55:21.000 183 33819.32 263.21 17118.05 88888.00 2019-07-02 15:55:22.000 183 33819.32 263.13 17118.06 88888.00 2019-07-02 15:55:23.000 183 33819.32 263.15 17118.04 88888.00 2019-07-02 15:55:24.000 183 33819.29 263.11 17118.05 88888.00 2019-07-02 15:55:25.000 183 33819.31 263.14 17118.08 37905.64 2019-07-02 15:55:26.000 183 33819.29 263.16 17118.10 88888.00 2019-07-02 15:55:27.000 183 33819.30 263.13 17118.10 88888.00 2019-07-02 15:55:28.000 183 33819.27 263.11 17118.10 88888.00 2019-07-02 15:55:29.000 183 33819.28 263.13 17118.10 88888.00 2019-07-02 15:55:30.000 183 33819.26 263.18 17118.11 37905.64 2019-07-02 15:55:31.000 183 33819.29 263.16 17118.12 88888.00 2019-07-02 15:55:32.000 183 33819.31 263.12 17118.09 88888.00 2019-07-02 15:55:33.000 183 33819.31 263.13 17118.08 88888.00 2019-07-02 15:55:34.000 183 33819.30 263.15 17118.10 88888.00 2019-07-02 15:55:35.000 183 33819.31 263.18 17118.10 37905.59 2019-07-02 15:55:36.000 183 33819.28 263.16 17118.09 88888.00 2019-07-02 15:55:37.000 183 33819.26 263.15 17118.11 88888.00 2019-07-02 15:55:38.000 183 33819.25 263.15 17118.08 88888.00 2019-07-02 15:55:39.000 183 33819.23 263.16 17118.07 88888.00 2019-07-02 15:55:40.000 183 33819.26 263.17 17118.06 37905.55 2019-07-02 15:55:41.000 183 33819.29 263.20 17118.08 88888.00 2019-07-02 15:55:42.000 183 33819.31 263.23 17118.04 88888.00 2019-07-02 15:55:43.000 183 33819.27 263.22 17118.02 88888.00 2019-07-02 15:55:44.000 183 33819.24 263.27 17118.05 88888.00 2019-07-02 15:55:45.000 183 33819.23 263.30 17118.08 37905.56 2019-07-02 15:55:46.000 183 33819.21 263.27 17118.11 88888.00 2019-07-02 15:55:47.000 183 33819.22 263.26 17118.13 88888.00 2019-07-02 15:55:48.000 183 33819.23 263.25 17118.15 88888.00 2019-07-02 15:55:49.000 183 33819.25 263.23 17118.15 88888.00 2019-07-02 15:55:50.000 183 33819.25 263.26 17118.14 37905.57 2019-07-02 15:55:51.000 183 33819.25 263.27 17118.10 88888.00 2019-07-02 15:55:52.000 183 33819.26 263.29 17118.05 88888.00 2019-07-02 15:55:53.000 183 33819.24 263.28 17118.04 88888.00 2019-07-02 15:55:54.000 183 33819.25 263.28 17118.07 88888.00 2019-07-02 15:55:55.000 183 33819.26 263.28 17118.11 37905.64 2019-07-02 15:55:56.000 183 33819.27 263.28 17118.09 88888.00 2019-07-02 15:55:57.000 183 33819.26 263.21 17118.06 88888.00 2019-07-02 15:55:58.000 183 33819.28 263.20 17118.06 88888.00 2019-07-02 15:55:59.000 183 33819.31 263.20 17118.05 88888.00 2019-07-02 15:56:00.000 183 33819.28 263.19 17118.04 37905.59 2019-07-02 15:56:01.000 183 33819.29 263.20 17118.01 88888.00 2019-07-02 15:56:02.000 183 33819.30 263.23 17118.01 88888.00 2019-07-02 15:56:03.000 183 33819.30 263.25 17118.02 88888.00 2019-07-02 15:56:04.000 183 33819.27 263.20 17118.00 88888.00 2019-07-02 15:56:05.000 183 33819.29 263.20 17118.01 37905.52 2019-07-02 15:56:06.000 183 33819.29 263.24 17118.01 88888.00 2019-07-02 15:56:07.000 183 33819.29 263.21 17117.97 88888.00 2019-07-02 15:56:08.000 183 33819.29 263.27 17117.99 88888.00 2019-07-02 15:56:09.000 183 33819.30 263.26 17118.02 88888.00 2019-07-02 15:56:10.000 183 33819.29 263.25 17118.07 37905.60 2019-07-02 15:56:11.000 183 33819.28 263.26 17118.03 88888.00 2019-07-02 15:56:12.000 183 33819.29 263.28 17117.98 88888.00 2019-07-02 15:56:13.000 183 33819.31 263.28 17117.97 88888.00 2019-07-02 15:56:14.000 183 33819.27 263.24 17118.03 88888.00 2019-07-02 15:56:15.000 183 33819.27 263.24 17118.05 37905.57 2019-07-02 15:56:16.000 183 33819.28 263.26 17118.08 88888.00 2019-07-02 15:56:17.000 183 33819.29 263.24 17118.08 88888.00 2019-07-02 15:56:18.000 183 33819.30 263.24 17118.04 88888.00 2019-07-02 15:56:19.000 183 33819.28 263.24 17118.05 88888.00 2019-07-02 15:56:20.000 183 33819.27 263.26 17118.03 37905.58 2019-07-02 15:56:21.000 183 33819.30 263.25 17118.06 88888.00 2019-07-02 15:56:22.000 183 33819.28 263.20 17118.03 88888.00 2019-07-02 15:56:23.000 183 33819.27 263.18 17118.03 88888.00 2019-07-02 15:56:24.000 183 33819.28 263.19 17118.05 88888.00 2019-07-02 15:56:25.000 183 33819.27 263.16 17118.03 37905.55 2019-07-02 15:56:26.000 183 33819.24 263.17 17118.01 88888.00 2019-07-02 15:56:27.000 183 33819.24 263.17 17118.04 88888.00 2019-07-02 15:56:28.000 183 33819.27 263.19 17118.06 88888.00 2019-07-02 15:56:29.000 183 33819.26 263.17 17118.13 88888.00 2019-07-02 15:56:30.000 183 33819.26 263.11 17118.13 37905.52 2019-07-02 15:56:31.000 183 33819.27 263.13 17118.10 88888.00 2019-07-02 15:56:32.000 183 33819.33 263.14 17118.10 88888.00 2019-07-02 15:56:33.000 183 33819.29 263.15 17118.09 88888.00 2019-07-02 15:56:34.000 183 33819.28 263.18 17118.09 88888.00 2019-07-02 15:56:35.000 183 33819.29 263.19 17118.05 37905.56 2019-07-02 15:56:36.000 183 33819.28 263.22 17118.09 88888.00 2019-07-02 15:56:37.000 183 33819.26 263.22 17118.12 88888.00 2019-07-02 15:56:38.000 183 33819.24 263.21 17118.11 88888.00 2019-07-02 15:56:39.000 183 33819.24 263.16 17118.14 88888.00 2019-07-02 15:56:40.000 183 33819.24 263.11 17118.14 37905.42 2019-07-02 15:56:41.000 183 33819.30 263.09 17118.10 88888.00 2019-07-02 15:56:42.000 183 33819.27 263.10 17118.06 88888.00 2019-07-02 15:56:43.000 183 33819.28 263.10 17118.07 88888.00 2019-07-02 15:56:44.000 183 33819.27 263.06 17118.12 88888.00 2019-07-02 15:56:45.000 183 33819.26 263.06 17118.12 37905.52 2019-07-02 15:56:46.000 183 33819.24 263.02 17118.09 88888.00 2019-07-02 15:56:47.000 183 33819.25 263.02 17118.05 88888.00 2019-07-02 15:56:48.000 183 33819.23 263.04 17118.06 88888.00 2019-07-02 15:56:49.000 183 33819.26 263.02 17118.08 88888.00 2019-07-02 15:56:50.000 183 33819.24 263.02 17118.13 37905.48 2019-07-02 15:56:51.000 183 33819.22 263.03 17118.12 88888.00 2019-07-02 15:56:52.000 183 33819.24 263.02 17118.11 88888.00 2019-07-02 15:56:53.000 183 33819.25 263.01 17118.11 88888.00 2019-07-02 15:56:54.000 183 33819.22 263.00 17118.09 88888.00 2019-07-02 15:56:55.000 183 33819.24 263.00 17118.08 37905.50 2019-07-02 15:56:56.000 183 33819.24 263.04 17118.05 88888.00 2019-07-02 15:56:57.000 183 33819.24 263.05 17118.04 88888.00 2019-07-02 15:56:58.000 183 33819.27 263.06 17118.05 88888.00 2019-07-02 15:56:59.000 183 33819.24 263.05 17118.08 88888.00 2019-07-02 15:57:00.000 183 33819.19 263.09 17118.06 37905.57 2019-07-02 15:57:01.000 183 33819.20 263.08 17118.04 88888.00 2019-07-02 15:57:02.000 183 33819.19 263.07 17118.04 88888.00 2019-07-02 15:57:03.000 183 33819.17 263.12 17118.05 88888.00 2019-07-02 15:57:04.000 183 33819.20 263.13 17118.10 88888.00 2019-07-02 15:57:05.000 183 33819.19 263.13 17118.10 37905.51 2019-07-02 15:57:06.000 183 33819.11 263.14 17118.07 88888.00 2019-07-02 15:57:07.000 183 33819.16 263.16 17118.08 88888.00 2019-07-02 15:57:08.000 183 33819.16 263.19 17118.09 88888.00 2019-07-02 15:57:09.000 183 33819.20 263.20 17118.10 88888.00 2019-07-02 15:57:10.000 183 33819.15 263.19 17118.09 37905.53 2019-07-02 15:57:11.000 183 33819.17 263.12 17118.07 88888.00 2019-07-02 15:57:12.000 183 33819.15 263.12 17118.13 88888.00 2019-07-02 15:57:13.000 183 33819.18 263.14 17118.12 88888.00 2019-07-02 15:57:14.000 183 33819.20 263.15 17118.09 88888.00 2019-07-02 15:57:15.000 183 33819.22 263.16 17118.07 37905.44 2019-07-02 15:57:16.000 183 33819.20 263.15 17118.07 88888.00 2019-07-02 15:57:17.000 183 33819.17 263.14 17118.10 88888.00 2019-07-02 15:57:18.000 183 33819.14 263.16 17118.11 88888.00 2019-07-02 15:57:19.000 183 33819.14 263.24 17118.14 88888.00 2019-07-02 15:57:20.000 183 33819.13 263.23 17118.13 37905.45 2019-07-02 15:57:21.000 183 33819.11 263.21 17118.15 88888.00 2019-07-02 15:57:22.000 183 33819.13 263.23 17118.16 88888.00 2019-07-02 15:57:23.000 183 33819.14 263.24 17118.15 88888.00 2019-07-02 15:57:24.000 183 33819.16 263.19 17118.13 88888.00 2019-07-02 15:57:25.000 183 33819.15 263.19 17118.12 37905.46 2019-07-02 15:57:26.000 183 33819.11 263.19 17118.16 88888.00 2019-07-02 15:57:27.000 183 33819.11 263.19 17118.16 88888.00 2019-07-02 15:57:28.000 183 33819.13 263.15 17118.13 88888.00 2019-07-02 15:57:29.000 183 33819.15 263.14 17118.13 88888.00 2019-07-02 15:57:30.000 183 33819.14 263.14 17118.12 37905.42 2019-07-02 15:57:31.000 183 33819.10 263.14 17118.14 88888.00 2019-07-02 15:57:32.000 183 33819.08 263.15 17118.14 88888.00 2019-07-02 15:57:33.000 183 33819.12 263.15 17118.13 88888.00 2019-07-02 15:57:34.000 183 33819.16 263.17 17118.14 88888.00 2019-07-02 15:57:35.000 183 33819.10 263.11 17118.09 37905.46 2019-07-02 15:57:36.000 183 33819.10 263.09 17118.10 88888.00 2019-07-02 15:57:37.000 183 33819.16 263.10 17118.10 88888.00 2019-07-02 15:57:38.000 183 33819.16 263.11 17118.14 88888.00 2019-07-02 15:57:39.000 183 33819.14 263.11 17118.12 88888.00 2019-07-02 15:57:40.000 183 33819.15 263.10 17118.12 37905.40 2019-07-02 15:57:41.000 183 33819.13 263.07 17118.12 88888.00 2019-07-02 15:57:42.000 183 33819.14 263.06 17118.13 88888.00 2019-07-02 15:57:43.000 183 33819.13 263.10 17118.12 88888.00 2019-07-02 15:57:44.000 183 33819.13 263.12 17118.06 88888.00 2019-07-02 15:57:45.000 183 33819.17 263.14 17118.10 37905.48 2019-07-02 15:57:46.000 183 33819.16 263.20 17118.11 88888.00 2019-07-02 15:57:47.000 183 33819.16 263.19 17118.09 88888.00 2019-07-02 15:57:48.000 183 33819.12 263.19 17118.11 88888.00 2019-07-02 15:57:49.000 183 33819.11 263.21 17118.09 88888.00 2019-07-02 15:57:50.000 183 33819.15 263.17 17118.04 37905.52 2019-07-02 15:57:51.000 183 33819.13 263.18 17118.04 88888.00 2019-07-02 15:57:52.000 183 33819.12 263.22 17118.08 88888.00 2019-07-02 15:57:53.000 183 33819.11 263.22 17118.10 88888.00 2019-07-02 15:57:54.000 183 33819.11 263.22 17118.11 88888.00 2019-07-02 15:57:55.000 183 33819.15 263.21 17118.07 37905.56 2019-07-02 15:57:56.000 183 33819.16 263.21 17118.05 88888.00 2019-07-02 15:57:57.000 183 33819.15 263.20 17118.06 88888.00 2019-07-02 15:57:58.000 183 33819.16 263.20 17118.04 88888.00 2019-07-02 15:57:59.000 183 33819.18 263.18 17118.06 88888.00 2019-07-02 15:58:00.000 183 33819.18 263.19 17118.05 37905.51 2019-07-02 15:58:01.000 183 33819.17 263.19 17118.07 88888.00 2019-07-02 15:58:02.000 183 33819.19 263.19 17118.14 88888.00 2019-07-02 15:58:03.000 183 33819.20 263.24 17118.19 88888.00 2019-07-02 15:58:04.000 183 33819.19 263.21 17118.15 88888.00 2019-07-02 15:58:05.000 183 33819.17 263.21 17118.15 37905.58 2019-07-02 15:58:06.000 183 33819.14 263.21 17118.15 88888.00 2019-07-02 15:58:07.000 183 33819.18 263.22 17118.15 88888.00 2019-07-02 15:58:08.000 183 33819.16 263.22 17118.11 88888.00 2019-07-02 15:58:09.000 183 33819.18 263.19 17118.12 88888.00 2019-07-02 15:58:10.000 183 33819.18 263.18 17118.14 37905.50 2019-07-02 15:58:11.000 183 33819.17 263.19 17118.12 88888.00 2019-07-02 15:58:12.000 183 33819.13 263.17 17118.13 88888.00 2019-07-02 15:58:13.000 183 33819.19 263.18 17118.12 88888.00 2019-07-02 15:58:14.000 183 33819.15 263.22 17118.11 88888.00 2019-07-02 15:58:15.000 183 33819.12 263.24 17118.09 37905.46 2019-07-02 15:58:16.000 183 33819.11 263.24 17118.06 88888.00 2019-07-02 15:58:17.000 183 33819.09 263.17 17118.06 88888.00 2019-07-02 15:58:18.000 183 33819.10 263.21 17118.09 88888.00 2019-07-02 15:58:19.000 183 33819.12 263.25 17118.10 88888.00 2019-07-02 15:58:20.000 183 33819.10 263.26 17118.10 37905.45 2019-07-02 15:58:21.000 183 33819.08 263.23 17118.09 88888.00 2019-07-02 15:58:22.000 183 33819.07 263.22 17118.08 88888.00 2019-07-02 15:58:23.000 183 33819.06 263.25 17118.09 88888.00 2019-07-02 15:58:24.000 183 33819.04 263.24 17118.09 88888.00 2019-07-02 15:58:25.000 183 33819.04 263.25 17118.10 37905.37 2019-07-02 15:58:26.000 183 33819.06 263.31 17118.06 88888.00 2019-07-02 15:58:27.000 183 33819.09 263.32 17118.06 88888.00 2019-07-02 15:58:28.000 183 33819.07 263.32 17118.12 88888.00 2019-07-02 15:58:29.000 183 33819.04 263.28 17118.14 88888.00 2019-07-02 15:58:30.000 183 33819.06 263.26 17118.10 37905.43 2019-07-02 15:58:31.000 183 33819.06 263.29 17118.13 88888.00 2019-07-02 15:58:32.000 183 33819.01 263.30 17118.09 88888.00 2019-07-02 15:58:33.000 183 33819.01 263.27 17118.09 88888.00 2019-07-02 15:58:34.000 183 33819.07 263.24 17118.10 88888.00 2019-07-02 15:58:35.000 183 33819.07 263.21 17118.11 37905.48 2019-07-02 15:58:36.000 183 33819.05 263.20 17118.13 88888.00 2019-07-02 15:58:37.000 183 33819.07 263.21 17118.18 88888.00 2019-07-02 15:58:38.000 183 33819.05 263.21 17118.11 88888.00 2019-07-02 15:58:39.000 183 33819.07 263.23 17118.05 88888.00 2019-07-02 15:58:40.000 183 33819.09 263.23 17118.06 37905.45 2019-07-02 15:58:41.000 183 33819.11 263.24 17118.12 88888.00 2019-07-02 15:58:42.000 183 33819.12 263.19 17118.10 88888.00 2019-07-02 15:58:43.000 183 33819.09 263.23 17118.09 88888.00 2019-07-02 15:58:44.000 183 33819.06 263.23 17118.07 88888.00 2019-07-02 15:58:45.000 183 33819.09 263.24 17118.04 37905.51 2019-07-02 15:58:46.000 183 33819.06 263.27 17118.12 88888.00 2019-07-02 15:58:47.000 183 33819.07 263.30 17118.12 88888.00 2019-07-02 15:58:48.000 183 33819.12 263.32 17118.13 88888.00 2019-07-02 15:58:49.000 183 33819.11 263.35 17118.10 88888.00 2019-07-02 15:58:50.000 183 33819.10 263.34 17118.12 37905.53 2019-07-02 15:58:51.000 183 33819.13 263.29 17118.13 88888.00 2019-07-02 15:58:52.000 183 33819.09 263.29 17118.14 88888.00 2019-07-02 15:58:53.000 183 33819.04 263.34 17118.11 88888.00 2019-07-02 15:58:54.000 183 33819.05 263.30 17118.13 88888.00 2019-07-02 15:58:55.000 183 33819.09 263.29 17118.15 37905.48 2019-07-02 15:58:56.000 183 33819.08 263.29 17118.15 88888.00 2019-07-02 15:58:57.000 183 33819.10 263.31 17118.15 88888.00 2019-07-02 15:58:58.000 183 33819.13 263.34 17118.12 88888.00 2019-07-02 15:58:59.000 183 33819.13 263.35 17118.14 88888.00 2019-07-02 15:59:00.000 183 33819.11 263.36 17118.12 37905.47 2019-07-02 15:59:01.000 183 33819.13 263.31 17118.11 88888.00 2019-07-02 15:59:02.000 183 33819.15 263.27 17118.09 88888.00 2019-07-02 15:59:03.000 183 33819.13 263.32 17118.10 88888.00 2019-07-02 15:59:04.000 183 33819.11 263.36 17118.15 88888.00 2019-07-02 15:59:05.000 183 33819.10 263.37 17118.16 37905.42 2019-07-02 15:59:06.000 183 33819.09 263.39 17118.17 88888.00 2019-07-02 15:59:07.000 183 33819.11 263.36 17118.16 88888.00 2019-07-02 15:59:08.000 183 33819.11 263.36 17118.20 88888.00 2019-07-02 15:59:09.000 183 33819.05 263.39 17118.20 88888.00 2019-07-02 15:59:10.000 183 33819.06 263.38 17118.14 37905.47 2019-07-02 15:59:11.000 183 33819.10 263.38 17118.11 88888.00 2019-07-02 15:59:12.000 183 33819.12 263.40 17118.13 88888.00 2019-07-02 15:59:13.000 183 33819.13 263.38 17118.11 88888.00 2019-07-02 15:59:14.000 183 33819.09 263.37 17118.08 88888.00 2019-07-02 15:59:15.000 183 33819.12 263.38 17118.10 37905.48 2019-07-02 15:59:16.000 183 33819.11 263.40 17118.10 88888.00 2019-07-02 15:59:17.000 183 33819.10 263.36 17118.08 88888.00 2019-07-02 15:59:18.000 183 33819.13 263.38 17118.11 88888.00 2019-07-02 15:59:19.000 183 33819.12 263.41 17118.12 88888.00 2019-07-02 15:59:20.000 183 33819.15 263.37 17118.13 37905.37 2019-07-02 15:59:21.000 183 33819.16 263.34 17118.13 88888.00 2019-07-02 15:59:22.000 183 33819.15 263.36 17118.11 88888.00 2019-07-02 15:59:23.000 183 33819.15 263.38 17118.09 88888.00 2019-07-02 15:59:24.000 183 33819.13 263.39 17118.15 88888.00 2019-07-02 15:59:25.000 183 33819.11 263.39 17118.14 37905.42 2019-07-02 15:59:26.000 183 33819.10 263.39 17118.13 88888.00 2019-07-02 15:59:27.000 183 33819.09 263.41 17118.12 88888.00 2019-07-02 15:59:28.000 183 33819.13 263.45 17118.09 88888.00 2019-07-02 15:59:29.000 183 33819.12 263.46 17118.08 88888.00 2019-07-02 15:59:30.000 183 33819.08 263.43 17118.08 37905.45 2019-07-02 15:59:31.000 183 33819.04 263.43 17118.04 88888.00 2019-07-02 15:59:32.000 183 33819.07 263.44 17118.04 88888.00 2019-07-02 15:59:33.000 183 33819.10 263.43 17118.08 88888.00 2019-07-02 15:59:34.000 183 33819.12 263.42 17118.11 88888.00 2019-07-02 15:59:35.000 183 33819.14 263.43 17118.15 37905.50 2019-07-02 15:59:36.000 183 33819.17 263.43 17118.10 88888.00 2019-07-02 15:59:37.000 183 33819.17 263.43 17118.08 88888.00 2019-07-02 15:59:38.000 183 33819.15 263.41 17118.06 88888.00 2019-07-02 15:59:39.000 183 33819.16 263.38 17118.10 88888.00 2019-07-02 15:59:40.000 183 33819.19 263.40 17118.11 37905.46 2019-07-02 15:59:41.000 183 33819.21 263.43 17118.14 88888.00 2019-07-02 15:59:42.000 183 33819.17 263.45 17118.13 88888.00 2019-07-02 15:59:43.000 183 33819.20 263.43 17118.12 88888.00 2019-07-02 15:59:44.000 183 33819.19 263.43 17118.08 88888.00 2019-07-02 15:59:45.000 183 33819.19 263.42 17118.05 37905.52 2019-07-02 15:59:46.000 183 33819.22 263.43 17118.01 88888.00 2019-07-02 15:59:47.000 183 33819.18 263.46 17118.02 88888.00 2019-07-02 15:59:48.000 183 33819.18 263.44 17118.03 88888.00 2019-07-02 15:59:49.000 183 33819.20 263.41 17118.07 88888.00 2019-07-02 15:59:50.000 183 33819.19 263.41 17118.09 37905.57 2019-07-02 15:59:51.000 183 33819.17 263.46 17118.09 88888.00 2019-07-02 15:59:52.000 183 33819.17 263.42 17118.13 88888.00 2019-07-02 15:59:53.000 183 33819.21 263.40 17118.14 88888.00 2019-07-02 15:59:54.000 183 33819.22 263.37 17118.12 88888.00 2019-07-02 15:59:55.000 183 33819.23 263.36 17118.11 37905.59 2019-07-02 15:59:56.000 183 33819.23 263.37 17118.09 88888.00 2019-07-02 15:59:57.000 183 33819.29 263.41 17118.04 88888.00 2019-07-02 15:59:58.000 183 33819.29 263.39 17118.07 88888.00 2019-07-02 15:59:59.000 183 33819.26 263.37 17118.08 88888.00 2019-07-02 16:00:00.000 183 33819.28 263.39 17118.06 37905.54 2019-07-02 16:00:01.000 183 33819.27 263.41 17118.09 88888.00 2019-07-02 16:00:02.000 183 33819.26 263.42 17118.13 88888.00 2019-07-02 16:00:03.000 183 33819.32 263.40 17118.08 88888.00 2019-07-02 16:00:04.000 183 33819.30 263.42 17118.05 88888.00 2019-07-02 16:00:05.000 183 33819.28 263.46 17118.08 37905.61 2019-07-02 16:00:06.000 183 33819.28 263.45 17118.07 88888.00 2019-07-02 16:00:07.000 183 33819.30 263.46 17118.09 88888.00 2019-07-02 16:00:08.000 183 33819.27 263.45 17118.07 88888.00 2019-07-02 16:00:09.000 183 33819.34 263.48 17118.08 88888.00 2019-07-02 16:00:10.000 183 33819.38 263.45 17118.12 37905.51 2019-07-02 16:00:11.000 183 33819.36 263.43 17118.14 88888.00 2019-07-02 16:00:12.000 183 33819.38 263.45 17118.13 88888.00 2019-07-02 16:00:13.000 183 33819.36 263.41 17118.09 88888.00 2019-07-02 16:00:14.000 183 33819.35 263.41 17118.09 88888.00 2019-07-02 16:00:15.000 183 33819.37 263.42 17118.09 37905.63 2019-07-02 16:00:16.000 183 33819.34 263.38 17118.07 88888.00 2019-07-02 16:00:17.000 183 33819.37 263.39 17118.07 88888.00 2019-07-02 16:00:18.000 183 33819.38 263.38 17118.07 88888.00 2019-07-02 16:00:19.000 183 33819.40 263.37 17118.07 88888.00 2019-07-02 16:00:20.000 183 33819.37 263.39 17118.08 37905.66 2019-07-02 16:00:21.000 183 33819.35 263.40 17118.10 88888.00 2019-07-02 16:00:22.000 183 33819.37 263.38 17118.06 88888.00 2019-07-02 16:00:23.000 183 33819.39 263.34 17118.06 88888.00 2019-07-02 16:00:24.000 183 33819.37 263.36 17118.04 88888.00 2019-07-02 16:00:25.000 183 33819.38 263.36 17118.02 37905.67 2019-07-02 16:00:26.000 183 33819.40 263.36 17118.03 88888.00 2019-07-02 16:00:27.000 183 33819.38 263.37 17117.99 88888.00 2019-07-02 16:00:28.000 183 33819.43 263.34 17118.01 88888.00 2019-07-02 16:00:29.000 183 33819.40 263.32 17118.03 88888.00 2019-07-02 16:00:30.000 183 33819.42 263.32 17118.04 37905.70 2019-07-02 16:00:31.000 183 33819.42 263.31 17118.03 88888.00 2019-07-02 16:00:32.000 183 33819.39 263.33 17118.00 88888.00 2019-07-02 16:00:33.000 183 33819.38 263.38 17118.03 88888.00 2019-07-02 16:00:34.000 183 33819.41 263.37 17118.07 88888.00 2019-07-02 16:00:35.000 183 33819.43 263.34 17118.12 37905.66 2019-07-02 16:00:36.000 183 33819.40 263.38 17118.11 88888.00 2019-07-02 16:00:37.000 183 33819.41 263.40 17118.10 88888.00 2019-07-02 16:00:38.000 183 33819.39 263.38 17118.11 88888.00 2019-07-02 16:00:39.000 183 33819.40 263.39 17118.08 88888.00 2019-07-02 16:00:40.000 183 33819.43 263.42 17118.08 37905.75 2019-07-02 16:00:41.000 183 33819.45 263.38 17118.09 88888.00 2019-07-02 16:00:42.000 183 33819.47 263.42 17118.15 88888.00 2019-07-02 16:00:43.000 183 33819.45 263.47 17118.15 88888.00 2019-07-02 16:00:44.000 183 33819.46 263.45 17118.15 88888.00 2019-07-02 16:00:45.000 183 33819.49 263.45 17118.13 37905.76 2019-07-02 16:00:46.000 183 33819.45 263.39 17118.13 88888.00 2019-07-02 16:00:47.000 183 33819.47 263.42 17118.14 88888.00 2019-07-02 16:00:48.000 183 33819.48 263.43 17118.12 88888.00 2019-07-02 16:00:49.000 183 33819.48 263.46 17118.13 88888.00 2019-07-02 16:00:50.000 183 33819.51 263.48 17118.15 37905.75 2019-07-02 16:00:51.000 183 33819.57 263.46 17118.11 88888.00 2019-07-02 16:00:52.000 183 33819.55 263.45 17118.08 88888.00 2019-07-02 16:00:53.000 183 33819.55 263.48 17118.06 88888.00 2019-07-02 16:00:54.000 183 33819.62 263.47 17118.10 88888.00 2019-07-02 16:00:55.000 183 33819.62 263.42 17118.12 37905.72 2019-07-02 16:00:56.000 183 33819.62 263.45 17118.07 88888.00 2019-07-02 16:00:57.000 183 33819.58 263.44 17118.05 88888.00 2019-07-02 16:00:58.000 183 33819.55 263.47 17118.03 88888.00 2019-07-02 16:00:59.000 183 33819.56 263.45 17117.99 88888.00 2019-07-02 16:01:00.000 183 33819.54 263.47 17117.97 37905.84 2019-07-02 16:01:01.000 183 33819.53 263.47 17117.97 88888.00 2019-07-02 16:01:02.000 183 33819.53 263.41 17118.01 88888.00 2019-07-02 16:01:03.000 183 33819.54 263.40 17118.03 88888.00 2019-07-02 16:01:04.000 183 33819.53 263.43 17117.99 88888.00 2019-07-02 16:01:05.000 183 33819.52 263.46 17118.03 37905.73 2019-07-02 16:01:06.000 183 33819.46 263.43 17118.04 88888.00 2019-07-02 16:01:07.000 183 33819.47 263.48 17118.02 88888.00 2019-07-02 16:01:08.000 183 33819.54 263.53 17118.06 88888.00 2019-07-02 16:01:09.000 183 33819.54 263.54 17118.04 88888.00 2019-07-02 16:01:10.000 183 33819.53 263.51 17118.03 37905.81 2019-07-02 16:01:11.000 183 33819.56 263.46 17118.02 88888.00 2019-07-02 16:01:12.000 183 33819.53 263.45 17118.07 88888.00 2019-07-02 16:01:13.000 183 33819.52 263.46 17118.07 88888.00 2019-07-02 16:01:14.000 183 33819.53 263.45 17118.06 88888.00 2019-07-02 16:01:15.000 183 33819.53 263.46 17118.05 37905.90 2019-07-02 16:01:16.000 183 33819.53 263.48 17118.06 88888.00 2019-07-02 16:01:17.000 183 33819.50 263.47 17118.07 88888.00 2019-07-02 16:01:18.000 183 33819.52 263.47 17118.09 88888.00 2019-07-02 16:01:19.000 183 33819.52 263.44 17118.07 88888.00 2019-07-02 16:01:20.000 183 33819.53 263.47 17118.12 37905.88 2019-07-02 16:01:21.000 183 33819.53 263.45 17118.13 88888.00 2019-07-02 16:01:22.000 183 33819.48 263.43 17118.09 88888.00 2019-07-02 16:01:23.000 183 33819.48 263.48 17118.08 88888.00 2019-07-02 16:01:24.000 183 33819.48 263.43 17118.09 88888.00 2019-07-02 16:01:25.000 183 33819.48 263.41 17118.10 37905.85 2019-07-02 16:01:26.000 183 33819.45 263.41 17118.07 88888.00 2019-07-02 16:01:27.000 183 33819.43 263.40 17118.05 88888.00 2019-07-02 16:01:28.000 183 33819.44 263.40 17118.08 88888.00 2019-07-02 16:01:29.000 183 33819.44 263.45 17118.11 88888.00 2019-07-02 16:01:30.000 183 33819.44 263.50 17118.07 37905.74 2019-07-02 16:01:31.000 183 33819.42 263.52 17118.06 88888.00 2019-07-02 16:01:32.000 183 33819.37 263.49 17118.05 88888.00 2019-07-02 16:01:33.000 183 33819.36 263.49 17118.09 88888.00 2019-07-02 16:01:34.000 183 33819.36 263.52 17118.08 88888.00 2019-07-02 16:01:35.000 183 33819.36 263.56 17118.09 37905.76 2019-07-02 16:01:36.000 183 33819.35 263.56 17118.10 88888.00 2019-07-02 16:01:37.000 183 33819.33 263.53 17118.05 88888.00 2019-07-02 16:01:38.000 183 33819.32 263.55 17118.03 88888.00 2019-07-02 16:01:39.000 183 33819.34 263.56 17118.02 88888.00 2019-07-02 16:01:40.000 183 33819.34 263.56 17118.00 37905.77 2019-07-02 16:01:41.000 183 33819.32 263.54 17118.02 88888.00 2019-07-02 16:01:42.000 183 33819.29 263.50 17118.04 88888.00 2019-07-02 16:01:43.000 183 33819.27 263.52 17118.05 88888.00 2019-07-02 16:01:44.000 183 33819.28 263.47 17118.04 88888.00 2019-07-02 16:01:45.000 183 33819.26 263.46 17118.05 37905.67 2019-07-02 16:01:46.000 183 33819.28 263.47 17118.07 88888.00 2019-07-02 16:01:47.000 183 33819.30 263.45 17118.10 88888.00 2019-07-02 16:01:48.000 183 33819.31 263.43 17118.13 88888.00 2019-07-02 16:01:49.000 183 33819.27 263.45 17118.11 88888.00 2019-07-02 16:01:50.000 183 33819.25 263.43 17118.11 37905.64 2019-07-02 16:01:51.000 183 33819.28 263.39 17118.16 88888.00 2019-07-02 16:01:52.000 183 33819.31 263.36 17118.13 88888.00 2019-07-02 16:01:53.000 183 33819.27 263.38 17118.11 88888.00 2019-07-02 16:01:54.000 183 33819.28 263.44 17118.12 88888.00 2019-07-02 16:01:55.000 183 33819.30 263.54 17118.14 37905.67 2019-07-02 16:01:56.000 183 33819.29 263.53 17118.13 88888.00 2019-07-02 16:01:57.000 183 33819.31 263.56 17118.10 88888.00 2019-07-02 16:01:58.000 183 33819.27 263.56 17118.14 88888.00 2019-07-02 16:01:59.000 183 33819.21 263.56 17118.16 88888.00 2019-07-02 16:02:00.000 183 33819.17 263.51 17118.16 37905.57 2019-07-02 16:02:01.000 183 33819.19 263.51 17118.11 88888.00 2019-07-02 16:02:02.000 183 33819.23 263.54 17118.06 88888.00 2019-07-02 16:02:03.000 183 33819.24 263.59 17118.05 88888.00 2019-07-02 16:02:04.000 183 33819.22 263.54 17118.07 88888.00 2019-07-02 16:02:05.000 183 33819.22 263.47 17118.06 37905.57 2019-07-02 16:02:06.000 183 33819.22 263.51 17118.05 88888.00 2019-07-02 16:02:07.000 183 33819.15 263.47 17118.08 88888.00 2019-07-02 16:02:08.000 183 33819.15 263.53 17118.10 88888.00 2019-07-02 16:02:09.000 183 33819.16 263.51 17118.11 88888.00 2019-07-02 16:02:10.000 183 33819.14 263.48 17118.10 37905.43 2019-07-02 16:02:11.000 183 33819.16 263.53 17118.09 88888.00 2019-07-02 16:02:12.000 183 33819.14 263.55 17118.07 88888.00 2019-07-02 16:02:13.000 183 33819.09 263.53 17118.10 88888.00 2019-07-02 16:02:14.000 183 33819.11 263.56 17118.10 88888.00 2019-07-02 16:02:15.000 183 33819.16 263.52 17118.10 37905.51 2019-07-02 16:02:16.000 183 33819.16 263.51 17118.13 88888.00 2019-07-02 16:02:17.000 183 33819.12 263.54 17118.15 88888.00 2019-07-02 16:02:18.000 183 33819.10 263.54 17118.19 88888.00 2019-07-02 16:02:19.000 183 33819.09 263.55 17118.16 88888.00 2019-07-02 16:02:20.000 183 33819.10 263.51 17118.14 37905.54 2019-07-02 16:02:21.000 183 33819.13 263.56 17118.11 88888.00 2019-07-02 16:02:22.000 183 33819.13 263.58 17118.09 88888.00 2019-07-02 16:02:23.000 183 33819.12 263.57 17118.06 88888.00 2019-07-02 16:02:24.000 183 33819.12 263.55 17118.07 88888.00 2019-07-02 16:02:25.000 183 33819.14 263.57 17118.07 37905.44 2019-07-02 16:02:26.000 183 33819.13 263.61 17118.05 88888.00 2019-07-02 16:02:27.000 183 33819.11 263.57 17118.04 88888.00 2019-07-02 16:02:28.000 183 33819.11 263.55 17118.09 88888.00 2019-07-02 16:02:29.000 183 33819.10 263.58 17118.08 88888.00 2019-07-02 16:02:30.000 183 33819.08 263.57 17118.06 37905.50 2019-07-02 16:02:31.000 183 33819.08 263.53 17118.07 88888.00 2019-07-02 16:02:32.000 183 33819.14 263.51 17118.09 88888.00 2019-07-02 16:02:33.000 183 33819.20 263.57 17118.10 88888.00 2019-07-02 16:02:34.000 183 33819.22 263.58 17118.11 88888.00 2019-07-02 16:02:35.000 183 33819.23 263.58 17118.13 37905.45 2019-07-02 16:02:36.000 183 33819.23 263.61 17118.11 88888.00 2019-07-02 16:02:37.000 183 33819.20 263.62 17118.10 88888.00 2019-07-02 16:02:38.000 183 33819.21 263.60 17118.11 88888.00 2019-07-02 16:02:39.000 183 33819.24 263.57 17118.12 88888.00 2019-07-02 16:02:40.000 183 33819.21 263.53 17118.14 37905.50 2019-07-02 16:02:41.000 183 33819.20 263.55 17118.13 88888.00 2019-07-02 16:02:42.000 183 33819.23 263.61 17118.13 88888.00 2019-07-02 16:02:43.000 183 33819.28 263.62 17118.11 88888.00 2019-07-02 16:02:44.000 183 33819.27 263.68 17118.14 88888.00 2019-07-02 16:02:45.000 183 33819.30 263.68 17118.13 37905.54 2019-07-02 16:02:46.000 183 33819.33 263.66 17118.11 88888.00 2019-07-02 16:02:47.000 183 33819.33 263.65 17118.09 88888.00 2019-07-02 16:02:48.000 183 33819.28 263.66 17118.05 88888.00 2019-07-02 16:02:49.000 183 33819.26 263.67 17118.01 88888.00 2019-07-02 16:02:50.000 183 33819.27 263.68 17118.03 37905.62 2019-07-02 16:02:51.000 183 33819.29 263.68 17118.06 88888.00 2019-07-02 16:02:52.000 183 33819.31 263.66 17118.03 88888.00 2019-07-02 16:02:53.000 183 33819.31 263.62 17118.02 88888.00 2019-07-02 16:02:54.000 183 33819.32 263.64 17118.02 88888.00 2019-07-02 16:02:55.000 183 33819.34 263.63 17118.03 37905.60 2019-07-02 16:02:56.000 183 33819.32 263.62 17118.07 88888.00 2019-07-02 16:02:57.000 183 33819.33 263.58 17118.05 88888.00 2019-07-02 16:02:58.000 183 33819.34 263.56 17118.05 88888.00 2019-07-02 16:02:59.000 183 33819.35 263.56 17118.10 88888.00 2019-07-02 16:03:00.000 183 33819.34 263.58 17118.11 37905.70 2019-07-02 16:03:01.000 183 33819.37 263.61 17118.07 88888.00 2019-07-02 16:03:02.000 183 33819.37 263.59 17118.07 88888.00 2019-07-02 16:03:03.000 183 33819.37 263.60 17118.11 88888.00 2019-07-02 16:03:04.000 183 33819.38 263.60 17118.09 88888.00 2019-07-02 16:03:05.000 183 33819.37 263.63 17118.06 37905.76 2019-07-02 16:03:06.000 183 33819.36 263.67 17118.06 88888.00 2019-07-02 16:03:07.000 183 33819.39 263.70 17118.08 88888.00 2019-07-02 16:03:08.000 183 33819.38 263.68 17118.06 88888.00 2019-07-02 16:03:09.000 183 33819.42 263.68 17118.03 88888.00 2019-07-02 16:03:10.000 183 33819.43 263.69 17118.07 37905.72 2019-07-02 16:03:11.000 183 33819.45 263.72 17118.06 88888.00 2019-07-02 16:03:12.000 183 33819.45 263.71 17118.02 88888.00 2019-07-02 16:03:13.000 183 33819.41 263.67 17118.04 88888.00 2019-07-02 16:03:14.000 183 33819.41 263.69 17118.06 88888.00 2019-07-02 16:03:15.000 183 33819.44 263.68 17118.02 37905.77 2019-07-02 16:03:16.000 183 33819.41 263.68 17118.03 88888.00 2019-07-02 16:03:17.000 183 33819.41 263.68 17118.03 88888.00 2019-07-02 16:03:18.000 183 33819.45 263.66 17118.01 88888.00 2019-07-02 16:03:19.000 183 33819.47 263.70 17118.00 88888.00 2019-07-02 16:03:20.000 183 33819.47 263.67 17118.07 37905.85 2019-07-02 16:03:21.000 183 33819.48 263.64 17118.09 88888.00 2019-07-02 16:03:22.000 183 33819.49 263.66 17118.02 88888.00 2019-07-02 16:03:23.000 183 33819.52 263.65 17118.01 88888.00 2019-07-02 16:03:24.000 183 33819.52 263.61 17118.04 88888.00 2019-07-02 16:03:25.000 183 33819.52 263.59 17118.03 37905.82 2019-07-02 16:03:26.000 183 33819.52 263.65 17118.02 88888.00 2019-07-02 16:03:27.000 183 33819.49 263.67 17117.99 88888.00 2019-07-02 16:03:28.000 183 33819.53 263.67 17117.99 88888.00 2019-07-02 16:03:29.000 183 33819.54 263.69 17118.00 88888.00 2019-07-02 16:03:30.000 183 33819.53 263.71 17118.03 37905.91 2019-07-02 16:03:31.000 183 33819.53 263.69 17118.06 88888.00 2019-07-02 16:03:32.000 183 33819.55 263.66 17118.08 88888.00 2019-07-02 16:03:33.000 183 33819.55 263.64 17118.07 88888.00 2019-07-02 16:03:34.000 183 33819.55 263.69 17118.05 88888.00 2019-07-02 16:03:35.000 183 33819.54 263.73 17118.05 37905.94 2019-07-02 16:03:36.000 183 33819.53 263.72 17118.03 88888.00 2019-07-02 16:03:37.000 183 33819.55 263.71 17118.02 88888.00 2019-07-02 16:03:38.000 183 33819.51 263.69 17117.95 88888.00 2019-07-02 16:03:39.000 183 33819.49 263.73 17117.95 88888.00 2019-07-02 16:03:40.000 183 33819.49 263.66 17118.00 37905.91 2019-07-02 16:03:41.000 183 33819.51 263.66 17117.98 88888.00 2019-07-02 16:03:42.000 183 33819.49 263.70 17117.98 88888.00 2019-07-02 16:03:43.000 183 33819.51 263.72 17118.03 88888.00 2019-07-02 16:03:44.000 183 33819.53 263.72 17118.03 88888.00 2019-07-02 16:03:45.000 183 33819.55 263.76 17118.02 37905.91 2019-07-02 16:03:46.000 183 33819.56 263.76 17118.02 88888.00 2019-07-02 16:03:47.000 183 33819.54 263.79 17118.03 88888.00 2019-07-02 16:03:48.000 183 33819.55 263.78 17118.08 88888.00 2019-07-02 16:03:49.000 183 33819.57 263.76 17118.13 88888.00 2019-07-02 16:03:50.000 183 33819.56 263.74 17118.13 37905.86 2019-07-02 16:03:51.000 183 33819.57 263.75 17118.10 88888.00 2019-07-02 16:03:52.000 183 33819.58 263.75 17118.10 88888.00 2019-07-02 16:03:53.000 183 33819.53 263.72 17118.12 88888.00 2019-07-02 16:03:54.000 183 33819.50 263.70 17118.14 88888.00 2019-07-02 16:03:55.000 183 33819.49 263.73 17118.10 37905.90 2019-07-02 16:03:56.000 183 33819.53 263.72 17118.07 88888.00 2019-07-02 16:03:57.000 183 33819.58 263.72 17118.09 88888.00 2019-07-02 16:03:58.000 183 33819.60 263.76 17118.06 88888.00 2019-07-02 16:03:59.000 183 33819.57 263.75 17118.05 88888.00 2019-07-02 16:04:00.000 183 33819.58 263.73 17118.01 37905.92 2019-07-02 16:04:01.000 183 33819.52 263.72 17118.04 88888.00 2019-07-02 16:04:02.000 183 33819.51 263.72 17118.11 88888.00 2019-07-02 16:04:03.000 183 33819.52 263.74 17118.07 88888.00 2019-07-02 16:04:04.000 183 33819.54 263.72 17118.07 88888.00 2019-07-02 16:04:05.000 183 33819.60 263.78 17118.10 37905.97 2019-07-02 16:04:06.000 183 33819.59 263.77 17118.06 88888.00 2019-07-02 16:04:07.000 183 33819.57 263.75 17118.05 88888.00 2019-07-02 16:04:08.000 183 33819.55 263.72 17118.02 88888.00 2019-07-02 16:04:09.000 183 33819.58 263.73 17118.04 88888.00 2019-07-02 16:04:10.000 183 33819.65 263.68 17118.03 37905.92 2019-07-02 16:04:11.000 183 33819.65 263.70 17118.03 88888.00 2019-07-02 16:04:12.000 183 33819.63 263.72 17118.03 88888.00 2019-07-02 16:04:13.000 183 33819.61 263.74 17118.00 88888.00 2019-07-02 16:04:14.000 183 33819.62 263.75 17117.99 88888.00 2019-07-02 16:04:15.000 183 33819.64 263.72 17117.98 37905.96 2019-07-02 16:04:16.000 183 33819.65 263.68 17118.01 88888.00 2019-07-02 16:04:17.000 183 33819.65 263.67 17117.99 88888.00 2019-07-02 16:04:18.000 183 33819.66 263.65 17117.95 88888.00 2019-07-02 16:04:19.000 183 33819.68 263.63 17118.00 88888.00 2019-07-02 16:04:20.000 183 33819.70 263.63 17118.02 37906.01 2019-07-02 16:04:21.000 183 33819.70 263.59 17118.00 88888.00 2019-07-02 16:04:22.000 183 33819.69 263.62 17118.00 88888.00 2019-07-02 16:04:23.000 183 33819.67 263.64 17118.03 88888.00 2019-07-02 16:04:24.000 183 33819.70 263.64 17118.02 88888.00 2019-07-02 16:04:25.000 183 33819.69 263.64 17118.05 37906.01 2019-07-02 16:04:26.000 183 33819.68 263.62 17118.03 88888.00 2019-07-02 16:04:27.000 183 33819.68 263.64 17118.00 88888.00 2019-07-02 16:04:28.000 183 33819.68 263.63 17118.01 88888.00 2019-07-02 16:04:29.000 183 33819.74 263.62 17118.02 88888.00 2019-07-02 16:04:30.000 183 33819.73 263.61 17118.02 37906.01 2019-07-02 16:04:31.000 183 33819.72 263.57 17118.02 88888.00 2019-07-02 16:04:32.000 183 33819.74 263.61 17118.01 88888.00 2019-07-02 16:04:33.000 183 33819.75 263.60 17117.99 88888.00 2019-07-02 16:04:34.000 183 33819.70 263.61 17117.98 88888.00 2019-07-02 16:04:35.000 183 33819.72 263.61 17118.03 37905.91 2019-07-02 16:04:36.000 183 33819.75 263.60 17118.04 88888.00 2019-07-02 16:04:37.000 183 33819.72 263.61 17118.01 88888.00 2019-07-02 16:04:38.000 183 33819.70 263.54 17117.96 88888.00 2019-07-02 16:04:39.000 183 33819.76 263.54 17117.97 88888.00 2019-07-02 16:04:40.000 183 33819.83 263.58 17118.01 37906.07 2019-07-02 16:04:41.000 183 33819.78 263.56 17118.01 88888.00 2019-07-02 16:04:42.000 183 33819.81 263.56 17117.99 88888.00 2019-07-02 16:04:43.000 183 33819.83 263.56 17118.01 88888.00 2019-07-02 16:04:44.000 183 33819.79 263.57 17118.06 88888.00 2019-07-02 16:04:45.000 183 33819.82 263.56 17118.04 37905.98 2019-07-02 16:04:46.000 183 33819.79 263.56 17118.08 88888.00 2019-07-02 16:04:47.000 183 33819.78 263.54 17118.07 88888.00 2019-07-02 16:04:48.000 183 33819.81 263.54 17118.05 88888.00 2019-07-02 16:04:49.000 183 33819.78 263.54 17118.05 88888.00 2019-07-02 16:04:50.000 183 33819.80 263.53 17118.05 37906.09 2019-07-02 16:04:51.000 183 33819.80 263.53 17118.05 88888.00 2019-07-02 16:04:52.000 183 33819.83 263.51 17118.04 88888.00 2019-07-02 16:04:53.000 183 33819.84 263.51 17118.04 88888.00 2019-07-02 16:04:54.000 183 33819.87 263.51 17118.08 88888.00 2019-07-02 16:04:55.000 183 33819.85 263.51 17118.05 37906.10 2019-07-02 16:04:56.000 183 33819.78 263.48 17118.04 88888.00 2019-07-02 16:04:57.000 183 33819.79 263.51 17118.02 88888.00 2019-07-02 16:04:58.000 183 33819.77 263.53 17117.98 88888.00 2019-07-02 16:04:59.000 183 33819.76 263.52 17117.97 88888.00 2019-07-02 16:05:00.000 183 33819.80 263.51 17118.01 37906.08 2019-07-02 16:05:01.000 183 33819.80 263.53 17118.07 88888.00 2019-07-02 16:05:02.000 183 33819.78 263.51 17118.08 88888.00 2019-07-02 16:05:03.000 183 33819.81 263.49 17118.06 88888.00 2019-07-02 16:05:04.000 183 33819.77 263.50 17118.02 88888.00 2019-07-02 16:05:05.000 183 33819.77 263.50 17118.01 37906.09 2019-07-02 16:05:06.000 183 33819.80 263.50 17118.01 88888.00 2019-07-02 16:05:07.000 183 33819.84 263.51 17118.02 88888.00 2019-07-02 16:05:08.000 183 33819.81 263.54 17118.00 88888.00 2019-07-02 16:05:09.000 183 33819.83 263.56 17118.06 88888.00 2019-07-02 16:05:10.000 183 33819.85 263.51 17118.08 37906.04 2019-07-02 16:05:11.000 183 33819.84 263.51 17118.10 88888.00 2019-07-02 16:05:12.000 183 33819.81 263.52 17118.09 88888.00 2019-07-02 16:05:13.000 183 33819.84 263.56 17118.08 88888.00 2019-07-02 16:05:14.000 183 33819.84 263.50 17118.03 88888.00 2019-07-02 16:05:15.000 183 33819.82 263.45 17118.04 37906.02 2019-07-02 16:05:16.000 183 33819.86 263.44 17118.00 88888.00 2019-07-02 16:05:17.000 183 33819.88 263.45 17118.01 88888.00 2019-07-02 16:05:18.000 183 33819.87 263.42 17117.99 88888.00 2019-07-02 16:05:19.000 183 33819.89 263.41 17117.97 88888.00 2019-07-02 16:05:20.000 183 33819.92 263.42 17117.97 37906.06 2019-07-02 16:05:21.000 183 33819.90 263.47 17118.00 88888.00 2019-07-02 16:05:22.000 183 33819.89 263.46 17118.03 88888.00 2019-07-02 16:05:23.000 183 33819.87 263.47 17118.03 88888.00 2019-07-02 16:05:24.000 183 33819.88 263.48 17118.01 88888.00 2019-07-02 16:05:25.000 183 33819.85 263.47 17118.02 37905.99 2019-07-02 16:05:26.000 183 33819.85 263.50 17118.03 88888.00 2019-07-02 16:05:27.000 183 33819.87 263.53 17118.03 88888.00 2019-07-02 16:05:28.000 183 33819.88 263.53 17118.01 88888.00 2019-07-02 16:05:29.000 183 33819.90 263.58 17118.01 88888.00 2019-07-02 16:05:30.000 183 33819.90 263.59 17118.02 37906.03 2019-07-02 16:05:31.000 183 33819.90 263.63 17118.03 88888.00 2019-07-02 16:05:32.000 183 33819.90 263.58 17118.02 88888.00 2019-07-02 16:05:33.000 183 33819.91 263.49 17118.07 88888.00 2019-07-02 16:05:34.000 183 33819.89 263.50 17118.09 88888.00 2019-07-02 16:05:35.000 183 33819.92 263.50 17118.01 37906.06 2019-07-02 16:05:36.000 183 33819.93 263.49 17117.99 88888.00 2019-07-02 16:05:37.000 183 33819.93 263.43 17117.99 88888.00 2019-07-02 16:05:38.000 183 33819.94 263.42 17118.02 88888.00 2019-07-02 16:05:39.000 183 33819.93 263.45 17118.01 88888.00 2019-07-02 16:05:40.000 183 33819.93 263.43 17117.97 37906.18 2019-07-02 16:05:41.000 183 33819.91 263.44 17117.97 88888.00 2019-07-02 16:05:42.000 183 33819.90 263.50 17118.01 88888.00 2019-07-02 16:05:43.000 183 33819.93 263.49 17118.02 88888.00 2019-07-02 16:05:44.000 183 33819.95 263.49 17117.99 88888.00 2019-07-02 16:05:45.000 183 33819.92 263.50 17118.02 37906.12 2019-07-02 16:05:46.000 183 33819.88 263.48 17118.05 88888.00 2019-07-02 16:05:47.000 183 33819.91 263.47 17118.01 88888.00 2019-07-02 16:05:48.000 183 33819.89 263.41 17117.99 88888.00 2019-07-02 16:05:49.000 183 33819.89 263.40 17118.03 88888.00 2019-07-02 16:05:50.000 183 33819.94 263.42 17118.05 37906.22 2019-07-02 16:05:51.000 183 33819.96 263.42 17117.98 88888.00 2019-07-02 16:05:52.000 183 33819.95 263.42 17117.98 88888.00 2019-07-02 16:05:53.000 183 33819.98 263.40 17117.96 88888.00 2019-07-02 16:05:54.000 183 33819.95 263.45 17117.99 88888.00 2019-07-02 16:05:55.000 183 33819.95 263.42 17118.00 37906.19 2019-07-02 16:05:56.000 183 33819.97 263.38 17117.95 88888.00 2019-07-02 16:05:57.000 183 33820.00 263.39 17117.93 88888.00 2019-07-02 16:05:58.000 183 33820.02 263.36 17117.94 88888.00 2019-07-02 16:05:59.000 183 33820.03 263.35 17117.95 88888.00 2019-07-02 16:06:00.000 183 33820.01 263.41 17117.92 37906.21 2019-07-02 16:06:01.000 183 33819.99 263.43 17117.96 88888.00 2019-07-02 16:06:02.000 183 33820.02 263.40 17117.96 88888.00 2019-07-02 16:06:03.000 183 33820.01 263.38 17117.93 88888.00 2019-07-02 16:06:04.000 183 33820.00 263.37 17117.93 88888.00 2019-07-02 16:06:05.000 183 33819.99 263.35 17117.98 37906.18 2019-07-02 16:06:06.000 183 33820.02 263.42 17117.98 88888.00 2019-07-02 16:06:07.000 183 33820.01 263.42 17117.96 88888.00 2019-07-02 16:06:08.000 183 33819.98 263.37 17117.95 88888.00 2019-07-02 16:06:09.000 183 33819.97 263.40 17117.99 88888.00 2019-07-02 16:06:10.000 183 33819.98 263.43 17118.02 37906.17 2019-07-02 16:06:11.000 183 33819.99 263.41 17118.03 88888.00 2019-07-02 16:06:12.000 183 33819.97 263.41 17118.03 88888.00 2019-07-02 16:06:13.000 183 33820.02 263.39 17118.00 88888.00 2019-07-02 16:06:14.000 183 33820.00 263.38 17117.97 88888.00 2019-07-02 16:06:15.000 183 33820.00 263.39 17118.00 37906.22 2019-07-02 16:06:16.000 183 33819.98 263.36 17117.98 88888.00 2019-07-02 16:06:17.000 183 33819.98 263.33 17118.01 88888.00 2019-07-02 16:06:18.000 183 33819.99 263.34 17118.01 88888.00 2019-07-02 16:06:19.000 183 33820.02 263.35 17118.01 88888.00 2019-07-02 16:06:20.000 183 33819.98 263.35 17118.01 37906.13 2019-07-02 16:06:21.000 183 33819.98 263.37 17118.03 88888.00 2019-07-02 16:06:22.000 183 33820.00 263.38 17118.00 88888.00 2019-07-02 16:06:23.000 183 33820.02 263.34 17118.02 88888.00 2019-07-02 16:06:24.000 183 33820.03 263.29 17118.02 88888.00 2019-07-02 16:06:25.000 183 33820.01 263.26 17118.02 37906.22 2019-07-02 16:06:26.000 183 33820.01 263.31 17117.99 88888.00 2019-07-02 16:06:27.000 183 33820.00 263.33 17117.99 88888.00 2019-07-02 16:06:28.000 183 33819.96 263.31 17117.98 88888.00 2019-07-02 16:06:29.000 183 33819.93 263.32 17117.96 88888.00 2019-07-02 16:06:30.000 183 33819.94 263.32 17118.00 37906.24 2019-07-02 16:06:31.000 183 33819.94 263.33 17118.02 88888.00 2019-07-02 16:06:32.000 183 33819.95 263.32 17118.00 88888.00 2019-07-02 16:06:33.000 183 33819.96 263.30 17117.99 88888.00 2019-07-02 16:06:34.000 183 33819.96 263.30 17118.01 88888.00 2019-07-02 16:06:35.000 183 33820.00 263.31 17118.03 37906.29 2019-07-02 16:06:36.000 183 33819.99 263.30 17118.05 88888.00 2019-07-02 16:06:37.000 183 33819.97 263.34 17118.02 88888.00 2019-07-02 16:06:38.000 183 33819.97 263.34 17118.02 88888.00 2019-07-02 16:06:39.000 183 33819.94 263.34 17118.04 88888.00 2019-07-02 16:06:40.000 183 33819.95 263.33 17117.98 37906.19 2019-07-02 16:06:41.000 183 33819.96 263.38 17118.01 88888.00 2019-07-02 16:06:42.000 183 33820.03 263.35 17118.03 88888.00 2019-07-02 16:06:43.000 183 33820.07 263.35 17118.03 88888.00 2019-07-02 16:06:44.000 183 33820.09 263.34 17117.99 88888.00 2019-07-02 16:06:45.000 183 33820.08 263.29 17117.98 37906.24 2019-07-02 16:06:46.000 183 33820.05 263.30 17117.95 88888.00 2019-07-02 16:06:47.000 183 33820.04 263.31 17117.94 88888.00 2019-07-02 16:06:48.000 183 33819.99 263.32 17117.96 88888.00 2019-07-02 16:06:49.000 183 33820.03 263.35 17117.96 88888.00 2019-07-02 16:06:50.000 183 33820.02 263.38 17117.93 37906.26 2019-07-02 16:06:51.000 183 33820.00 263.41 17117.97 88888.00 2019-07-02 16:06:52.000 183 33820.01 263.34 17117.96 88888.00 2019-07-02 16:06:53.000 183 33820.00 263.30 17117.99 88888.00 2019-07-02 16:06:54.000 183 33820.02 263.30 17117.99 88888.00 2019-07-02 16:06:55.000 183 33820.06 263.36 17118.01 37906.22 2019-07-02 16:06:56.000 183 33820.03 263.39 17117.99 88888.00 2019-07-02 16:06:57.000 183 33820.02 263.40 17117.97 88888.00 2019-07-02 16:06:58.000 183 33820.05 263.40 17117.95 88888.00 2019-07-02 16:06:59.000 183 33820.02 263.37 17117.93 88888.00 2019-07-02 16:07:00.000 183 33820.04 263.38 17117.97 37906.18 2019-07-02 16:07:01.000 183 33820.03 263.39 17117.97 88888.00 2019-07-02 16:07:02.000 183 33820.02 263.38 17117.99 88888.00 2019-07-02 16:07:03.000 183 33820.05 263.42 17118.00 88888.00 2019-07-02 16:07:04.000 183 33820.08 263.43 17117.97 88888.00 2019-07-02 16:07:05.000 183 33820.04 263.41 17118.00 37906.19 2019-07-02 16:07:06.000 183 33820.04 263.40 17117.98 88888.00 2019-07-02 16:07:07.000 183 33820.05 263.36 17118.02 88888.00 2019-07-02 16:07:08.000 183 33820.01 263.39 17118.03 88888.00 2019-07-02 16:07:09.000 183 33820.03 263.37 17118.00 88888.00 2019-07-02 16:07:10.000 183 33819.99 263.38 17117.95 37906.22 2019-07-02 16:07:11.000 183 33819.97 263.36 17117.95 88888.00 2019-07-02 16:07:12.000 183 33819.98 263.36 17117.94 88888.00 2019-07-02 16:07:13.000 183 33820.00 263.40 17117.95 88888.00 2019-07-02 16:07:14.000 183 33819.97 263.40 17117.93 88888.00 2019-07-02 16:07:15.000 183 33819.94 263.39 17117.91 37906.14 2019-07-02 16:07:16.000 183 33819.95 263.38 17117.90 88888.00 2019-07-02 16:07:17.000 183 33819.94 263.34 17117.89 88888.00 2019-07-02 16:07:18.000 183 33819.97 263.36 17117.87 88888.00 2019-07-02 16:07:19.000 183 33819.99 263.36 17117.92 88888.00 2019-07-02 16:07:20.000 183 33820.00 263.34 17117.92 37906.24 2019-07-02 16:07:21.000 183 33819.97 263.33 17117.93 88888.00 2019-07-02 16:07:22.000 183 33819.99 263.33 17117.94 88888.00 2019-07-02 16:07:23.000 183 33820.00 263.40 17117.94 88888.00 2019-07-02 16:07:24.000 183 33820.03 263.41 17117.92 88888.00 2019-07-02 16:07:25.000 183 33819.98 263.41 17117.91 37906.17 2019-07-02 16:07:26.000 183 33819.99 263.43 17117.96 88888.00 2019-07-02 16:07:27.000 183 33820.00 263.47 17117.99 88888.00 2019-07-02 16:07:28.000 183 33819.97 263.49 17117.99 88888.00 2019-07-02 16:07:29.000 183 33819.95 263.47 17117.98 88888.00 2019-07-02 16:07:30.000 183 33820.00 263.45 17117.97 37906.18 2019-07-02 16:07:31.000 183 33820.04 263.44 17117.98 88888.00 2019-07-02 16:07:32.000 183 33820.07 263.44 17117.97 88888.00 2019-07-02 16:07:33.000 183 33820.02 263.44 17117.97 88888.00 2019-07-02 16:07:34.000 183 33820.01 263.42 17117.97 88888.00 2019-07-02 16:07:35.000 183 33820.04 263.43 17117.99 37906.21 2019-07-02 16:07:36.000 183 33820.00 263.41 17118.01 88888.00 2019-07-02 16:07:37.000 183 33820.02 263.44 17118.03 88888.00 2019-07-02 16:07:38.000 183 33820.05 263.47 17118.03 88888.00 2019-07-02 16:07:39.000 183 33820.05 263.44 17118.02 88888.00 2019-07-02 16:07:40.000 183 33820.03 263.41 17118.02 37906.25 2019-07-02 16:07:41.000 183 33820.03 263.39 17118.02 88888.00 2019-07-02 16:07:42.000 183 33820.01 263.39 17118.01 88888.00 2019-07-02 16:07:43.000 183 33820.05 263.41 17118.03 88888.00 2019-07-02 16:07:44.000 183 33820.04 263.44 17118.05 88888.00 2019-07-02 16:07:45.000 183 33820.04 263.47 17118.04 37906.24 2019-07-02 16:07:46.000 183 33820.06 263.46 17118.03 88888.00 2019-07-02 16:07:47.000 183 33820.06 263.47 17118.05 88888.00 2019-07-02 16:07:48.000 183 33820.05 263.49 17118.05 88888.00 2019-07-02 16:07:49.000 183 33820.04 263.51 17118.08 88888.00 2019-07-02 16:07:50.000 183 33820.04 263.50 17118.06 37906.19 2019-07-02 16:07:51.000 183 33820.04 263.53 17118.06 88888.00 2019-07-02 16:07:52.000 183 33820.04 263.54 17118.08 88888.00 2019-07-02 16:07:53.000 183 33820.03 263.54 17118.04 88888.00 2019-07-02 16:07:54.000 183 33819.99 263.55 17118.11 88888.00 2019-07-02 16:07:55.000 183 33820.02 263.55 17118.14 37906.21 2019-07-02 16:07:56.000 183 33819.99 263.52 17118.15 88888.00 2019-07-02 16:07:57.000 183 33819.98 263.51 17118.10 88888.00 2019-07-02 16:07:58.000 183 33819.99 263.49 17118.07 88888.00 2019-07-02 16:07:59.000 183 33820.00 263.49 17118.03 88888.00 2019-07-02 16:08:00.000 183 33819.99 263.46 17118.02 37906.26 2019-07-02 16:08:01.000 183 33820.03 263.46 17118.02 88888.00 2019-07-02 16:08:02.000 183 33819.97 263.42 17118.03 88888.00 2019-07-02 16:08:03.000 183 33819.98 263.43 17118.05 88888.00 2019-07-02 16:08:04.000 183 33819.98 263.43 17118.05 88888.00 2019-07-02 16:08:05.000 183 33819.96 263.44 17118.02 37906.28 2019-07-02 16:08:06.000 183 33819.95 263.45 17118.04 88888.00 2019-07-02 16:08:07.000 183 33819.94 263.44 17118.01 88888.00 2019-07-02 16:08:08.000 183 33819.97 263.43 17118.05 88888.00 2019-07-02 16:08:09.000 183 33819.99 263.40 17118.06 88888.00 2019-07-02 16:08:10.000 183 33819.97 263.40 17118.06 37906.26 2019-07-02 16:08:11.000 183 33820.01 263.44 17118.05 88888.00 2019-07-02 16:08:12.000 183 33820.01 263.48 17118.06 88888.00 2019-07-02 16:08:13.000 183 33820.00 263.40 17118.08 88888.00 2019-07-02 16:08:14.000 183 33819.99 263.41 17118.05 88888.00 2019-07-02 16:08:15.000 183 33819.98 263.46 17118.03 37906.30 2019-07-02 16:08:16.000 183 33820.00 263.52 17118.03 88888.00 2019-07-02 16:08:17.000 183 33820.02 263.54 17118.05 88888.00 2019-07-02 16:08:18.000 183 33819.95 263.51 17118.05 88888.00 2019-07-02 16:08:19.000 183 33819.94 263.53 17118.01 88888.00 2019-07-02 16:08:20.000 183 33819.96 263.54 17118.02 37906.26 2019-07-02 16:08:21.000 183 33819.94 263.55 17118.01 88888.00 2019-07-02 16:08:22.000 183 33819.92 263.57 17118.05 88888.00 2019-07-02 16:08:23.000 183 33819.97 263.56 17118.06 88888.00 2019-07-02 16:08:24.000 183 33819.98 263.50 17118.06 88888.00 2019-07-02 16:08:25.000 183 33819.94 263.45 17118.06 37906.18 2019-07-02 16:08:26.000 183 33819.94 263.47 17118.05 88888.00 2019-07-02 16:08:27.000 183 33819.97 263.51 17117.98 88888.00 2019-07-02 16:08:28.000 183 33819.99 263.54 17117.95 88888.00 2019-07-02 16:08:29.000 183 33819.99 263.54 17118.04 88888.00 2019-07-02 16:08:30.000 183 33819.97 263.52 17118.00 37906.19 2019-07-02 16:08:31.000 183 33819.99 263.56 17118.02 88888.00 2019-07-02 16:08:32.000 183 33819.99 263.56 17118.01 88888.00 2019-07-02 16:08:33.000 183 33819.97 263.49 17118.04 88888.00 2019-07-02 16:08:34.000 183 33819.95 263.48 17118.08 88888.00 2019-07-02 16:08:35.000 183 33819.93 263.48 17118.10 37906.26 2019-07-02 16:08:36.000 183 33819.93 263.47 17118.06 88888.00 2019-07-02 16:08:37.000 183 33819.93 263.49 17118.06 88888.00 2019-07-02 16:08:38.000 183 33819.93 263.45 17118.06 88888.00 2019-07-02 16:08:39.000 183 33819.92 263.43 17118.06 88888.00 2019-07-02 16:08:40.000 183 33819.93 263.44 17118.05 37906.21 2019-07-02 16:08:41.000 183 33819.96 263.45 17118.05 88888.00 2019-07-02 16:08:42.000 183 33819.99 263.46 17118.06 88888.00 2019-07-02 16:08:43.000 183 33819.98 263.52 17118.05 88888.00 2019-07-02 16:08:44.000 183 33819.96 263.50 17118.00 88888.00 2019-07-02 16:08:45.000 183 33819.97 263.52 17118.06 37906.14 2019-07-02 16:08:46.000 183 33819.97 263.51 17118.05 88888.00 2019-07-02 16:08:47.000 183 33819.97 263.53 17118.05 88888.00 2019-07-02 16:08:48.000 183 33819.96 263.54 17118.07 88888.00 2019-07-02 16:08:49.000 183 33819.94 263.52 17118.04 88888.00 2019-07-02 16:08:50.000 183 33819.95 263.52 17118.01 37906.19 2019-07-02 16:08:51.000 183 33819.98 263.53 17118.05 88888.00 2019-07-02 16:08:52.000 183 33820.00 263.52 17118.05 88888.00 2019-07-02 16:08:53.000 183 33820.03 263.53 17118.05 88888.00 2019-07-02 16:08:54.000 183 33820.01 263.54 17118.06 88888.00 2019-07-02 16:08:55.000 183 33820.00 263.55 17118.03 37906.12 2019-07-02 16:08:56.000 183 33819.99 263.53 17118.04 88888.00 2019-07-02 16:08:57.000 183 33819.95 263.54 17118.03 88888.00 2019-07-02 16:08:58.000 183 33819.99 263.54 17118.05 88888.00 2019-07-02 16:08:59.000 183 33819.99 263.51 17118.05 88888.00 2019-07-02 16:09:00.000 183 33819.98 263.51 17118.04 37906.26 2019-07-02 16:09:01.000 183 33819.97 263.52 17118.00 88888.00 2019-07-02 16:09:02.000 183 33820.00 263.51 17117.98 88888.00 2019-07-02 16:09:03.000 183 33820.01 263.50 17118.04 88888.00 2019-07-02 16:09:04.000 183 33820.04 263.48 17118.08 88888.00 2019-07-02 16:09:05.000 183 33820.06 263.52 17118.09 37906.20 2019-07-02 16:09:06.000 183 33820.06 263.51 17118.10 88888.00 2019-07-02 16:09:07.000 183 33820.01 263.47 17118.09 88888.00 2019-07-02 16:09:08.000 183 33820.01 263.51 17118.10 88888.00 2019-07-02 16:09:09.000 183 33820.08 263.54 17118.09 88888.00 2019-07-02 16:09:10.000 183 33820.09 263.56 17118.07 37906.31 2019-07-02 16:09:11.000 183 33820.04 263.60 17118.04 88888.00 2019-07-02 16:09:12.000 183 33820.02 263.58 17117.99 88888.00 2019-07-02 16:09:13.000 183 33819.98 263.52 17117.99 88888.00 2019-07-02 16:09:14.000 183 33820.00 263.56 17117.98 88888.00 2019-07-02 16:09:15.000 183 33820.02 263.53 17117.95 37906.32 2019-07-02 16:09:16.000 183 33820.07 263.51 17117.97 88888.00 2019-07-02 16:09:17.000 183 33820.08 263.54 17118.00 88888.00 2019-07-02 16:09:18.000 183 33820.05 263.56 17118.00 88888.00 2019-07-02 16:09:19.000 183 33820.02 263.60 17117.97 88888.00 2019-07-02 16:09:20.000 183 33820.01 263.60 17117.96 37906.33 2019-07-02 16:09:21.000 183 33820.07 263.57 17118.02 88888.00 2019-07-02 16:09:22.000 183 33820.06 263.56 17117.98 88888.00 2019-07-02 16:09:23.000 183 33820.03 263.54 17118.00 88888.00 2019-07-02 16:09:24.000 183 33819.99 263.60 17118.01 88888.00 2019-07-02 16:09:25.000 183 33820.02 263.62 17118.02 37906.34 2019-07-02 16:09:26.000 183 33820.01 263.63 17118.05 88888.00 2019-07-02 16:09:27.000 183 33820.01 263.64 17118.01 88888.00 2019-07-02 16:09:28.000 183 33820.04 263.65 17118.04 88888.00 2019-07-02 16:09:29.000 183 33820.03 263.66 17118.03 88888.00 2019-07-02 16:09:30.000 183 33820.03 263.64 17117.99 37906.35 2019-07-02 16:09:31.000 183 33820.06 263.62 17118.01 88888.00 2019-07-02 16:09:32.000 183 33820.03 263.64 17117.98 88888.00 2019-07-02 16:09:33.000 183 33820.01 263.64 17117.98 88888.00 2019-07-02 16:09:34.000 183 33820.00 263.64 17117.95 88888.00 2019-07-02 16:09:35.000 183 33820.03 263.67 17117.99 37906.32 2019-07-02 16:09:36.000 183 33820.02 263.68 17118.00 88888.00 2019-07-02 16:09:37.000 183 33820.07 263.66 17118.01 88888.00 2019-07-02 16:09:38.000 183 33820.09 263.62 17117.99 88888.00 2019-07-02 16:09:39.000 183 33820.06 263.57 17118.02 88888.00 2019-07-02 16:09:40.000 183 33820.05 263.57 17118.05 37906.28 2019-07-02 16:09:41.000 183 33820.07 263.55 17117.99 88888.00 2019-07-02 16:09:42.000 183 33820.10 263.60 17118.02 88888.00 2019-07-02 16:09:43.000 183 33820.07 263.63 17118.01 88888.00 2019-07-02 16:09:44.000 183 33820.08 263.64 17117.98 88888.00 2019-07-02 16:09:45.000 183 33820.07 263.63 17117.99 37906.32 2019-07-02 16:09:46.000 183 33820.09 263.66 17117.99 88888.00 2019-07-02 16:09:47.000 183 33820.11 263.68 17117.97 88888.00 2019-07-02 16:09:48.000 183 33820.10 263.65 17117.97 88888.00 2019-07-02 16:09:49.000 183 33820.10 263.67 17117.96 88888.00 2019-07-02 16:09:50.000 183 33820.08 263.68 17117.98 37906.35 2019-07-02 16:09:51.000 183 33820.11 263.69 17118.01 88888.00 2019-07-02 16:09:52.000 183 33820.08 263.66 17117.98 88888.00 2019-07-02 16:09:53.000 183 33820.10 263.65 17118.02 88888.00 2019-07-02 16:09:54.000 183 33820.13 263.62 17117.99 88888.00 2019-07-02 16:09:55.000 183 33820.08 263.63 17118.03 37906.37 2019-07-02 16:09:56.000 183 33820.10 263.66 17118.01 88888.00 2019-07-02 16:09:57.000 183 33820.12 263.69 17118.00 88888.00 2019-07-02 16:09:58.000 183 33820.09 263.67 17117.99 88888.00 2019-07-02 16:09:59.000 183 33820.10 263.63 17117.97 88888.00 2019-07-02 16:10:00.000 183 33820.08 263.61 17117.95 37906.38 2019-07-02 16:10:01.000 183 33820.09 263.66 17117.99 88888.00 2019-07-02 16:10:02.000 183 33820.08 263.66 17118.06 88888.00 2019-07-02 16:10:03.000 183 33820.13 263.67 17118.06 88888.00 2019-07-02 16:10:04.000 183 33820.13 263.67 17118.08 88888.00 2019-07-02 16:10:05.000 183 33820.09 263.71 17118.03 37906.35 2019-07-02 16:10:06.000 183 33820.08 263.70 17118.01 88888.00 2019-07-02 16:10:07.000 183 33820.12 263.70 17118.02 88888.00 2019-07-02 16:10:08.000 183 33820.09 263.72 17118.01 88888.00 2019-07-02 16:10:09.000 183 33820.06 263.71 17117.99 88888.00 2019-07-02 16:10:10.000 183 33820.04 263.73 17117.95 37906.40 2019-07-02 16:10:11.000 183 33820.06 263.75 17117.96 88888.00 2019-07-02 16:10:12.000 183 33820.05 263.76 17117.95 88888.00 2019-07-02 16:10:13.000 183 33820.06 263.78 17117.94 88888.00 2019-07-02 16:10:14.000 183 33820.08 263.80 17117.96 88888.00 2019-07-02 16:10:15.000 183 33820.06 263.77 17117.98 37906.33 2019-07-02 16:10:16.000 183 33820.04 263.76 17117.94 88888.00 2019-07-02 16:10:17.000 183 33820.04 263.77 17117.91 88888.00 2019-07-02 16:10:18.000 183 33820.07 263.76 17117.97 88888.00 2019-07-02 16:10:19.000 183 33820.06 263.75 17117.99 88888.00 2019-07-02 16:10:20.000 183 33820.04 263.73 17117.94 37906.40 2019-07-02 16:10:21.000 183 33820.06 263.80 17117.94 88888.00 2019-07-02 16:10:22.000 183 33820.09 263.81 17117.95 88888.00 2019-07-02 16:10:23.000 183 33820.07 263.78 17117.96 88888.00 2019-07-02 16:10:24.000 183 33820.06 263.75 17117.95 88888.00 2019-07-02 16:10:25.000 183 33820.07 263.76 17117.96 37906.31 2019-07-02 16:10:26.000 183 33820.07 263.80 17117.97 88888.00 2019-07-02 16:10:27.000 183 33820.09 263.80 17117.94 88888.00 2019-07-02 16:10:28.000 183 33820.08 263.85 17117.98 88888.00 2019-07-02 16:10:29.000 183 33820.06 263.87 17117.99 88888.00 2019-07-02 16:10:30.000 183 33820.05 263.86 17117.99 37906.28 2019-07-02 16:10:31.000 183 33820.05 263.85 17118.03 88888.00 2019-07-02 16:10:32.000 183 33820.03 263.82 17118.01 88888.00 2019-07-02 16:10:33.000 183 33820.01 263.80 17118.01 88888.00 2019-07-02 16:10:34.000 183 33820.00 263.75 17118.02 88888.00 2019-07-02 16:10:35.000 183 33820.01 263.77 17118.06 37906.33 2019-07-02 16:10:36.000 183 33820.02 263.79 17118.05 88888.00 2019-07-02 16:10:37.000 183 33820.03 263.84 17118.04 88888.00 2019-07-02 16:10:38.000 183 33820.02 263.85 17118.04 88888.00 2019-07-02 16:10:39.000 183 33820.03 263.86 17118.05 88888.00 2019-07-02 16:10:40.000 183 33820.03 263.85 17118.06 37906.27 2019-07-02 16:10:41.000 183 33820.05 263.87 17118.10 88888.00 2019-07-02 16:10:42.000 183 33820.04 263.84 17118.09 88888.00 2019-07-02 16:10:43.000 183 33820.03 263.85 17118.05 88888.00 2019-07-02 16:10:44.000 183 33820.03 263.86 17118.06 88888.00 2019-07-02 16:10:45.000 183 33820.02 263.89 17118.07 37906.24 2019-07-02 16:10:46.000 183 33820.03 263.86 17118.04 88888.00 2019-07-02 16:10:47.000 183 33820.04 263.88 17118.05 88888.00 2019-07-02 16:10:48.000 183 33820.01 263.85 17118.04 88888.00 2019-07-02 16:10:49.000 183 33819.99 263.89 17118.03 88888.00 2019-07-02 16:10:50.000 183 33820.05 263.86 17117.97 37906.33 2019-07-02 16:10:51.000 183 33820.05 263.87 17117.95 88888.00 2019-07-02 16:10:52.000 183 33820.01 263.89 17117.97 88888.00 2019-07-02 16:10:53.000 183 33820.03 263.94 17117.95 88888.00 2019-07-02 16:10:54.000 183 33820.03 263.95 17117.99 88888.00 2019-07-02 16:10:55.000 183 33819.98 263.96 17118.00 37906.34 2019-07-02 16:10:56.000 183 33819.98 263.97 17117.96 88888.00 2019-07-02 16:10:57.000 183 33820.00 263.94 17117.99 88888.00 2019-07-02 16:10:58.000 183 33820.00 263.90 17118.00 88888.00 2019-07-02 16:10:59.000 183 33819.98 263.88 17117.97 88888.00 2019-07-02 16:11:00.000 183 33820.01 263.89 17117.98 37906.27 2019-07-02 16:11:01.000 183 33820.00 263.90 17118.02 88888.00 2019-07-02 16:11:02.000 183 33819.98 263.91 17118.00 88888.00 2019-07-02 16:11:03.000 183 33819.99 263.90 17117.96 88888.00 2019-07-02 16:11:04.000 183 33820.00 263.95 17117.92 88888.00 2019-07-02 16:11:05.000 183 33820.01 263.92 17117.93 37906.25 2019-07-02 16:11:06.000 183 33820.02 263.83 17117.94 88888.00 2019-07-02 16:11:07.000 183 33820.04 263.83 17117.93 88888.00 2019-07-02 16:11:08.000 183 33820.05 263.86 17117.92 88888.00 2019-07-02 16:11:09.000 183 33820.07 263.96 17117.92 88888.00 2019-07-02 16:11:10.000 183 33820.07 263.98 17117.94 37906.36 2019-07-02 16:11:11.000 183 33820.05 263.98 17117.95 88888.00 2019-07-02 16:11:12.000 183 33820.08 264.03 17117.97 88888.00 2019-07-02 16:11:13.000 183 33820.08 264.03 17117.97 88888.00 2019-07-02 16:11:14.000 183 33820.07 264.04 17117.97 88888.00 2019-07-02 16:11:15.000 183 33820.08 264.01 17118.00 37906.33 2019-07-02 16:11:16.000 183 33820.07 264.00 17117.99 88888.00 2019-07-02 16:11:17.000 183 33820.06 263.95 17118.00 88888.00 2019-07-02 16:11:18.000 183 33820.09 263.94 17118.00 88888.00 2019-07-02 16:11:19.000 183 33820.11 263.98 17118.01 88888.00 2019-07-02 16:11:20.000 183 33820.15 263.99 17117.98 37906.33 2019-07-02 16:11:21.000 183 33820.16 264.00 17117.99 88888.00 2019-07-02 16:11:22.000 183 33820.17 263.98 17117.98 88888.00 2019-07-02 16:11:23.000 183 33820.17 263.95 17117.94 88888.00 2019-07-02 16:11:24.000 183 33820.15 263.97 17117.96 88888.00 2019-07-02 16:11:25.000 183 33820.12 263.97 17117.93 37906.34 2019-07-02 16:11:26.000 183 33820.10 263.97 17117.92 88888.00 2019-07-02 16:11:27.000 183 33820.11 263.98 17117.92 88888.00 2019-07-02 16:11:28.000 183 33820.11 264.04 17117.94 88888.00 2019-07-02 16:11:29.000 183 33820.13 264.04 17117.97 88888.00 2019-07-02 16:11:30.000 183 33820.09 263.99 17117.95 37906.33 2019-07-02 16:11:31.000 183 33820.09 263.96 17117.92 88888.00 2019-07-02 16:11:32.000 183 33820.11 263.96 17117.89 88888.00 2019-07-02 16:11:33.000 183 33820.12 264.01 17117.89 88888.00 2019-07-02 16:11:34.000 183 33820.14 264.04 17117.90 88888.00 2019-07-02 16:11:35.000 183 33820.16 264.01 17117.91 37906.31 2019-07-02 16:11:36.000 183 33820.16 264.02 17117.93 88888.00 2019-07-02 16:11:37.000 183 33820.16 264.00 17117.94 88888.00 2019-07-02 16:11:38.000 183 33820.16 263.93 17117.93 88888.00 2019-07-02 16:11:39.000 183 33820.15 263.93 17117.93 88888.00 2019-07-02 16:11:40.000 183 33820.12 263.94 17117.94 37906.40 2019-07-02 16:11:41.000 183 33820.14 263.99 17117.96 88888.00 2019-07-02 16:11:42.000 183 33820.14 264.04 17117.94 88888.00 2019-07-02 16:11:43.000 183 33820.14 264.03 17117.92 88888.00 2019-07-02 16:11:44.000 183 33820.10 263.99 17117.95 88888.00 2019-07-02 16:11:45.000 183 33820.15 263.97 17117.97 37906.41 2019-07-02 16:11:46.000 183 33820.17 263.92 17117.97 88888.00 2019-07-02 16:11:47.000 183 33820.17 263.94 17118.00 88888.00 2019-07-02 16:11:48.000 183 33820.13 263.93 17118.03 88888.00 2019-07-02 16:11:49.000 183 33820.13 263.92 17118.02 88888.00 2019-07-02 16:11:50.000 183 33820.14 263.92 17118.01 37906.39 2019-07-02 16:11:51.000 183 33820.15 263.95 17117.98 88888.00 2019-07-02 16:11:52.000 183 33820.16 263.97 17117.99 88888.00 2019-07-02 16:11:53.000 183 33820.15 263.96 17118.02 88888.00 2019-07-02 16:11:54.000 183 33820.18 263.97 17118.02 88888.00 2019-07-02 16:11:55.000 183 33820.17 263.97 17117.97 37906.39 2019-07-02 16:11:56.000 183 33820.12 264.02 17117.99 88888.00 2019-07-02 16:11:57.000 183 33820.10 264.03 17118.03 88888.00 2019-07-02 16:11:58.000 183 33820.07 264.03 17118.02 88888.00 2019-07-02 16:11:59.000 183 33820.09 264.04 17118.00 88888.00 2019-07-02 16:12:00.000 183 33820.11 264.00 17118.01 37906.44 2019-07-02 16:12:01.000 183 33820.12 263.96 17117.99 88888.00 2019-07-02 16:12:02.000 183 33820.15 263.97 17117.97 88888.00 2019-07-02 16:12:03.000 183 33820.13 264.01 17117.99 88888.00 2019-07-02 16:12:04.000 183 33820.11 264.01 17117.98 88888.00 2019-07-02 16:12:05.000 183 33820.12 264.03 17118.01 37906.44 2019-07-02 16:12:06.000 183 33820.09 264.04 17117.99 88888.00 2019-07-02 16:12:07.000 183 33820.02 264.00 17117.95 88888.00 2019-07-02 16:12:08.000 183 33820.04 263.99 17117.96 88888.00 2019-07-02 16:12:09.000 183 33820.08 264.05 17118.00 88888.00 2019-07-02 16:12:10.000 183 33820.09 264.04 17118.03 37906.45 2019-07-02 16:12:11.000 183 33820.09 263.98 17118.04 88888.00 2019-07-02 16:12:12.000 183 33820.10 263.98 17118.03 88888.00 2019-07-02 16:12:13.000 183 33820.08 264.06 17117.99 88888.00 2019-07-02 16:12:14.000 183 33820.07 264.02 17118.03 88888.00 2019-07-02 16:12:15.000 183 33820.10 264.02 17118.01 37906.36 2019-07-02 16:12:16.000 183 33820.11 264.00 17117.97 88888.00 2019-07-02 16:12:17.000 183 33820.09 263.97 17118.01 88888.00 2019-07-02 16:12:18.000 183 33820.10 264.00 17118.04 88888.00 2019-07-02 16:12:19.000 183 33820.14 264.02 17118.04 88888.00 2019-07-02 16:12:20.000 183 33820.15 264.01 17118.03 37906.39 2019-07-02 16:12:21.000 183 33820.13 263.97 17118.05 88888.00 2019-07-02 16:12:22.000 183 33820.15 263.96 17118.02 88888.00 2019-07-02 16:12:23.000 183 33820.20 263.97 17118.08 88888.00 2019-07-02 16:12:24.000 183 33820.19 263.93 17118.03 88888.00 2019-07-02 16:12:25.000 183 33820.21 263.97 17118.03 37906.39 2019-07-02 16:12:26.000 183 33820.23 263.98 17118.03 88888.00 2019-07-02 16:12:27.000 183 33820.21 263.99 17118.05 88888.00 2019-07-02 16:12:28.000 183 33820.16 263.95 17118.03 88888.00 2019-07-02 16:12:29.000 183 33820.20 263.93 17118.03 88888.00 2019-07-02 16:12:30.000 183 33820.18 263.93 17118.03 37906.36 2019-07-02 16:12:31.000 183 33820.21 263.95 17118.01 88888.00 2019-07-02 16:12:32.000 183 33820.18 263.95 17118.03 88888.00 2019-07-02 16:12:33.000 183 33820.20 263.97 17118.02 88888.00 2019-07-02 16:12:34.000 183 33820.20 263.95 17118.02 88888.00 2019-07-02 16:12:35.000 183 33820.23 263.96 17118.04 37906.44 2019-07-02 16:12:36.000 183 33820.22 263.93 17118.02 88888.00 2019-07-02 16:12:37.000 183 33820.23 263.90 17117.97 88888.00 2019-07-02 16:12:38.000 183 33820.21 263.94 17117.93 88888.00 2019-07-02 16:12:39.000 183 33820.23 263.95 17117.93 88888.00 2019-07-02 16:12:40.000 183 33820.24 263.92 17117.99 37906.43 2019-07-02 16:12:41.000 183 33820.24 263.91 17118.02 88888.00 2019-07-02 16:12:42.000 183 33820.27 263.92 17118.01 88888.00 2019-07-02 16:12:43.000 183 33820.26 263.96 17118.03 88888.00 2019-07-02 16:12:44.000 183 33820.21 263.95 17117.98 88888.00 2019-07-02 16:12:45.000 183 33820.17 263.95 17117.97 37906.42 2019-07-02 16:12:46.000 183 33820.17 263.99 17117.99 88888.00 2019-07-02 16:12:47.000 183 33820.23 264.00 17117.99 88888.00 2019-07-02 16:12:48.000 183 33820.26 264.00 17118.01 88888.00 2019-07-02 16:12:49.000 183 33820.26 263.99 17118.01 88888.00 2019-07-02 16:12:50.000 183 33820.23 263.94 17118.00 37906.49 2019-07-02 16:12:51.000 183 33820.22 263.92 17117.97 88888.00 2019-07-02 16:12:52.000 183 33820.21 263.95 17117.99 88888.00 2019-07-02 16:12:53.000 183 33820.24 263.92 17118.00 88888.00 2019-07-02 16:12:54.000 183 33820.22 263.93 17117.98 88888.00 2019-07-02 16:12:55.000 183 33820.21 263.96 17117.98 37906.47 2019-07-02 16:12:56.000 183 33820.23 263.95 17117.97 88888.00 2019-07-02 16:12:57.000 183 33820.20 263.96 17117.98 88888.00 2019-07-02 16:12:58.000 183 33820.20 263.95 17117.97 88888.00 2019-07-02 16:12:59.000 183 33820.20 263.98 17117.94 88888.00 2019-07-02 16:13:00.000 183 33820.25 263.97 17117.98 37906.46 2019-07-02 16:13:01.000 183 33820.27 263.92 17117.99 88888.00 2019-07-02 16:13:02.000 183 33820.28 263.90 17117.99 88888.00 2019-07-02 16:13:03.000 183 33820.28 263.89 17118.01 88888.00 2019-07-02 16:13:04.000 183 33820.25 263.85 17117.98 88888.00 2019-07-02 16:13:05.000 183 33820.27 263.85 17117.92 37906.45 2019-07-02 16:13:06.000 183 33820.31 263.85 17117.99 88888.00 2019-07-02 16:13:07.000 183 33820.30 263.87 17118.04 88888.00 2019-07-02 16:13:08.000 183 33820.31 263.92 17118.03 88888.00 2019-07-02 16:13:09.000 183 33820.29 263.90 17118.06 88888.00 2019-07-02 16:13:10.000 183 33820.29 263.88 17118.07 37906.39 2019-07-02 16:13:11.000 183 33820.31 263.87 17118.05 88888.00 2019-07-02 16:13:12.000 183 33820.29 263.87 17118.00 88888.00 2019-07-02 16:13:13.000 183 33820.28 263.86 17118.02 88888.00 2019-07-02 16:13:14.000 183 33820.25 263.86 17118.03 88888.00 2019-07-02 16:13:15.000 183 33820.25 263.86 17118.05 37906.49 2019-07-02 16:13:16.000 183 33820.25 263.90 17118.04 88888.00 2019-07-02 16:13:17.000 183 33820.24 263.88 17118.08 88888.00 2019-07-02 16:13:18.000 183 33820.28 263.87 17118.08 88888.00 2019-07-02 16:13:19.000 183 33820.30 263.93 17118.08 88888.00 2019-07-02 16:13:20.000 183 33820.32 263.91 17118.13 37906.51 2019-07-02 16:13:21.000 183 33820.32 263.89 17118.13 88888.00 2019-07-02 16:13:22.000 183 33820.32 263.88 17118.09 88888.00 2019-07-02 16:13:23.000 183 33820.30 263.85 17118.08 88888.00 2019-07-02 16:13:24.000 183 33820.28 263.89 17118.09 88888.00 2019-07-02 16:13:25.000 183 33820.31 263.95 17118.09 37906.45 2019-07-02 16:13:26.000 183 33820.30 263.94 17118.13 88888.00 2019-07-02 16:13:27.000 183 33820.27 263.93 17118.10 88888.00 2019-07-02 16:13:28.000 183 33820.28 263.98 17118.13 88888.00 2019-07-02 16:13:29.000 183 33820.28 263.99 17118.09 88888.00 2019-07-02 16:13:30.000 183 33820.31 263.96 17118.07 37906.47 2019-07-02 16:13:31.000 183 33820.27 263.98 17118.03 88888.00 2019-07-02 16:13:32.000 183 33820.25 263.97 17118.02 88888.00 2019-07-02 16:13:33.000 183 33820.23 263.93 17118.05 88888.00 2019-07-02 16:13:34.000 183 33820.25 263.95 17118.02 88888.00 2019-07-02 16:13:35.000 183 33820.25 263.96 17118.05 37906.49 2019-07-02 16:13:36.000 183 33820.24 263.93 17118.07 88888.00 2019-07-02 16:13:37.000 183 33820.26 263.95 17118.07 88888.00 2019-07-02 16:13:38.000 183 33820.27 263.98 17118.05 88888.00 2019-07-02 16:13:39.000 183 33820.27 263.93 17118.09 88888.00 2019-07-02 16:13:40.000 183 33820.27 263.94 17118.08 37906.48 2019-07-02 16:13:41.000 183 33820.30 263.92 17118.05 88888.00 2019-07-02 16:13:42.000 183 33820.29 263.95 17118.08 88888.00 2019-07-02 16:13:43.000 183 33820.27 263.96 17118.09 88888.00 2019-07-02 16:13:44.000 183 33820.27 263.96 17118.03 88888.00 2019-07-02 16:13:45.000 183 33820.23 263.97 17118.02 37906.54 2019-07-02 16:13:46.000 183 33820.25 263.97 17118.06 88888.00 2019-07-02 16:13:47.000 183 33820.26 263.98 17118.08 88888.00 2019-07-02 16:13:48.000 183 33820.24 263.94 17118.07 88888.00 2019-07-02 16:13:49.000 183 33820.25 263.92 17118.06 88888.00 2019-07-02 16:13:50.000 183 33820.23 263.92 17118.09 37906.48 2019-07-02 16:13:51.000 183 33820.25 263.91 17118.16 88888.00 2019-07-02 16:13:52.000 183 33820.27 263.88 17118.12 88888.00 2019-07-02 16:13:53.000 183 33820.26 263.88 17118.07 88888.00 2019-07-02 16:13:54.000 183 33820.29 263.90 17118.10 88888.00 2019-07-02 16:13:55.000 183 33820.25 263.91 17118.08 37906.49 2019-07-02 16:13:56.000 183 33820.24 263.89 17118.06 88888.00 2019-07-02 16:13:57.000 183 33820.27 263.93 17118.07 88888.00 2019-07-02 16:13:58.000 183 33820.24 263.93 17118.07 88888.00 2019-07-02 16:13:59.000 183 33820.22 263.95 17118.07 88888.00 2019-07-02 16:14:00.000 183 33820.22 263.94 17118.04 37906.50 2019-07-02 16:14:01.000 183 33820.22 263.95 17118.06 88888.00 2019-07-02 16:14:02.000 183 33820.23 263.95 17118.10 88888.00 2019-07-02 16:14:03.000 183 33820.25 263.93 17118.11 88888.00 2019-07-02 16:14:04.000 183 33820.23 263.96 17118.07 88888.00 2019-07-02 16:14:05.000 183 33820.19 263.95 17118.05 37906.41 2019-07-02 16:14:06.000 183 33820.18 263.93 17118.05 88888.00 2019-07-02 16:14:07.000 183 33820.20 263.95 17118.06 88888.00 2019-07-02 16:14:08.000 183 33820.19 263.96 17118.11 88888.00 2019-07-02 16:14:09.000 183 33820.17 263.99 17118.12 88888.00 2019-07-02 16:14:10.000 183 33820.18 264.00 17118.11 37906.46 2019-07-02 16:14:11.000 183 33820.18 263.99 17118.10 88888.00 2019-07-02 16:14:12.000 183 33820.21 264.03 17118.09 88888.00 2019-07-02 16:14:13.000 183 33820.25 264.00 17118.06 88888.00 2019-07-02 16:14:14.000 183 33820.27 264.00 17118.03 88888.00 2019-07-02 16:14:15.000 183 33820.33 264.04 17118.08 37906.50 2019-07-02 16:14:16.000 183 33820.32 264.02 17118.08 88888.00 2019-07-02 16:14:17.000 183 33820.29 264.04 17118.10 88888.00 2019-07-02 16:14:18.000 183 33820.27 264.01 17118.05 88888.00 2019-07-02 16:14:19.000 183 33820.28 264.01 17118.01 88888.00 2019-07-02 16:14:20.000 183 33820.29 264.01 17118.03 37906.55 2019-07-02 16:14:21.000 183 33820.31 264.00 17118.05 88888.00 2019-07-02 16:14:22.000 183 33820.30 264.03 17118.05 88888.00 2019-07-02 16:14:23.000 183 33820.34 264.00 17118.05 88888.00 2019-07-02 16:14:24.000 183 33820.30 264.01 17118.02 88888.00 2019-07-02 16:14:25.000 183 33820.27 263.99 17118.05 37906.52 2019-07-02 16:14:26.000 183 33820.27 263.96 17118.04 88888.00 2019-07-02 16:14:27.000 183 33820.28 263.96 17118.07 88888.00 2019-07-02 16:14:28.000 183 33820.27 263.97 17118.08 88888.00 2019-07-02 16:14:29.000 183 33820.29 263.95 17118.08 88888.00 2019-07-02 16:14:30.000 183 33820.31 263.98 17118.07 37906.55 2019-07-02 16:14:31.000 183 33820.31 263.95 17118.07 88888.00 2019-07-02 16:14:32.000 183 33820.27 264.03 17118.06 88888.00 2019-07-02 16:14:33.000 183 33820.27 264.03 17118.04 88888.00 2019-07-02 16:14:34.000 183 33820.29 264.04 17118.08 88888.00 2019-07-02 16:14:35.000 183 33820.36 264.06 17118.10 37906.59 2019-07-02 16:14:36.000 183 33820.32 264.05 17118.07 88888.00 2019-07-02 16:14:37.000 183 33820.32 264.03 17118.06 88888.00 2019-07-02 16:14:38.000 183 33820.33 264.00 17118.06 88888.00 2019-07-02 16:14:39.000 183 33820.36 264.02 17118.09 88888.00 2019-07-02 16:14:40.000 183 33820.38 264.07 17118.10 37906.57 2019-07-02 16:14:41.000 183 33820.34 264.11 17118.09 88888.00 2019-07-02 16:14:42.000 183 33820.36 264.15 17118.11 88888.00 2019-07-02 16:14:43.000 183 33820.37 264.14 17118.11 88888.00 2019-07-02 16:14:44.000 183 33820.37 264.13 17118.10 88888.00 2019-07-02 16:14:45.000 183 33820.36 264.14 17118.10 37906.47 2019-07-02 16:14:46.000 183 33820.32 264.14 17118.11 88888.00 2019-07-02 16:14:47.000 183 33820.31 264.13 17118.12 88888.00 2019-07-02 16:14:48.000 183 33820.30 264.13 17118.13 88888.00 2019-07-02 16:14:49.000 183 33820.31 264.11 17118.18 88888.00 2019-07-02 16:14:50.000 183 33820.32 264.11 17118.13 37906.50 2019-07-02 16:14:51.000 183 33820.32 264.12 17118.09 88888.00 2019-07-02 16:14:52.000 183 33820.31 264.09 17118.08 88888.00 2019-07-02 16:14:53.000 183 33820.28 264.08 17118.08 88888.00 2019-07-02 16:14:54.000 183 33820.28 264.11 17118.04 88888.00 2019-07-02 16:14:55.000 183 33820.29 264.12 17118.04 37906.52 2019-07-02 16:14:56.000 183 33820.31 264.11 17118.05 88888.00 2019-07-02 16:14:57.000 183 33820.31 264.15 17118.06 88888.00 2019-07-02 16:14:58.000 183 33820.31 264.15 17118.11 88888.00 2019-07-02 16:14:59.000 183 33820.29 264.15 17118.16 88888.00 2019-07-02 16:15:00.000 183 33820.29 264.11 17118.08 37906.54 2019-07-02 16:15:01.000 183 33820.28 264.12 17118.08 88888.00 2019-07-02 16:15:02.000 183 33820.29 264.13 17118.05 88888.00 2019-07-02 16:15:03.000 183 33820.28 264.14 17118.04 88888.00 2019-07-02 16:15:04.000 183 33820.28 264.16 17118.04 88888.00 2019-07-02 16:15:05.000 183 33820.28 264.13 17118.04 37906.43 2019-07-02 16:15:06.000 183 33820.28 264.14 17118.07 88888.00 2019-07-02 16:15:07.000 183 33820.29 264.16 17118.07 88888.00 2019-07-02 16:15:08.000 183 33820.27 264.12 17118.09 88888.00 2019-07-02 16:15:09.000 183 33820.26 264.13 17118.09 88888.00 2019-07-02 16:15:10.000 183 33820.25 264.14 17118.09 37906.54 2019-07-02 16:15:11.000 183 33820.21 264.14 17118.08 88888.00 2019-07-02 16:15:12.000 183 33820.20 264.12 17118.06 88888.00 2019-07-02 16:15:13.000 183 33820.22 264.15 17118.07 88888.00 2019-07-02 16:15:14.000 183 33820.21 264.19 17118.04 88888.00 2019-07-02 16:15:15.000 183 33820.23 264.21 17118.06 37906.53 2019-07-02 16:15:16.000 183 33820.25 264.21 17118.06 88888.00 2019-07-02 16:15:17.000 183 33820.27 264.20 17118.07 88888.00 2019-07-02 16:15:18.000 183 33820.24 264.18 17118.07 88888.00 2019-07-02 16:15:19.000 183 33820.25 264.19 17118.07 88888.00 2019-07-02 16:15:20.000 183 33820.24 264.20 17118.12 37906.47 2019-07-02 16:15:21.000 183 33820.23 264.23 17118.09 88888.00 2019-07-02 16:15:22.000 183 33820.22 264.22 17118.06 88888.00 2019-07-02 16:15:23.000 183 33820.23 264.22 17118.06 88888.00 2019-07-02 16:15:24.000 183 33820.25 264.21 17118.05 88888.00 2019-07-02 16:15:25.000 183 33820.23 264.20 17118.04 37906.55 2019-07-02 16:15:26.000 183 33820.22 264.22 17118.08 88888.00 2019-07-02 16:15:27.000 183 33820.21 264.26 17118.12 88888.00 2019-07-02 16:15:28.000 183 33820.22 264.26 17118.10 88888.00 2019-07-02 16:15:29.000 183 33820.22 264.23 17118.06 88888.00 2019-07-02 16:15:30.000 183 33820.22 264.22 17118.07 37906.58 2019-07-02 16:15:31.000 183 33820.24 264.20 17118.06 88888.00 2019-07-02 16:15:32.000 183 33820.23 264.25 17118.03 88888.00 2019-07-02 16:15:33.000 183 33820.24 264.24 17118.02 88888.00 2019-07-02 16:15:34.000 183 33820.23 264.25 17118.05 88888.00 2019-07-02 16:15:35.000 183 33820.21 264.24 17118.05 37906.52 2019-07-02 16:15:36.000 183 33820.19 264.24 17118.10 88888.00 2019-07-02 16:15:37.000 183 33820.25 264.22 17118.10 88888.00 2019-07-02 16:15:38.000 183 33820.24 264.15 17118.10 88888.00 2019-07-02 16:15:39.000 183 33820.29 264.16 17118.07 88888.00 2019-07-02 16:15:40.000 183 33820.29 264.17 17118.11 37906.46 2019-07-02 16:15:41.000 183 33820.28 264.17 17118.11 88888.00 2019-07-02 16:15:42.000 183 33820.26 264.19 17118.08 88888.00 2019-07-02 16:15:43.000 183 33820.26 264.20 17118.07 88888.00 2019-07-02 16:15:44.000 183 33820.21 264.21 17118.04 88888.00 2019-07-02 16:15:45.000 183 33820.23 264.21 17118.06 37906.50 2019-07-02 16:15:46.000 183 33820.25 264.21 17118.11 88888.00 2019-07-02 16:15:47.000 183 33820.23 264.24 17118.15 88888.00 2019-07-02 16:15:48.000 183 33820.26 264.22 17118.12 88888.00 2019-07-02 16:15:49.000 183 33820.25 264.23 17118.10 88888.00 2019-07-02 16:15:50.000 183 33820.29 264.24 17118.08 37906.40 2019-07-02 16:15:51.000 183 33820.26 264.23 17118.08 88888.00 2019-07-02 16:15:52.000 183 33820.23 264.22 17118.07 88888.00 2019-07-02 16:15:53.000 183 33820.22 264.24 17118.06 88888.00 2019-07-02 16:15:54.000 183 33820.20 264.24 17118.07 88888.00 2019-07-02 16:15:55.000 183 33820.20 264.22 17118.08 37906.46 2019-07-02 16:15:56.000 183 33820.18 264.20 17118.03 88888.00 2019-07-02 16:15:57.000 183 33820.15 264.20 17118.02 88888.00 2019-07-02 16:15:58.000 183 33820.15 264.20 17118.04 88888.00 2019-07-02 16:15:59.000 183 33820.17 264.19 17118.07 88888.00 2019-07-02 16:16:00.000 183 33820.16 264.23 17118.07 37906.40 2019-07-02 16:16:01.000 183 33820.17 264.21 17118.08 88888.00 2019-07-02 16:16:02.000 183 33820.19 264.20 17118.11 88888.00 2019-07-02 16:16:03.000 183 33820.17 264.24 17118.14 88888.00 2019-07-02 16:16:04.000 183 33820.20 264.26 17118.14 88888.00 2019-07-02 16:16:05.000 183 33820.17 264.27 17118.13 37906.42 2019-07-02 16:16:06.000 183 33820.15 264.28 17118.11 88888.00 2019-07-02 16:16:07.000 183 33820.19 264.26 17118.12 88888.00 2019-07-02 16:16:08.000 183 33820.21 264.24 17118.13 88888.00 2019-07-02 16:16:09.000 183 33820.19 264.29 17118.10 88888.00 2019-07-02 16:16:10.000 183 33820.19 264.31 17118.08 37906.46 2019-07-02 16:16:11.000 183 33820.19 264.29 17118.10 88888.00 2019-07-02 16:16:12.000 183 33820.16 264.27 17118.14 88888.00 2019-07-02 16:16:13.000 183 33820.14 264.29 17118.16 88888.00 2019-07-02 16:16:14.000 183 33820.17 264.28 17118.14 88888.00 2019-07-02 16:16:15.000 183 33820.19 264.26 17118.10 37906.45 2019-07-02 16:16:16.000 183 33820.19 264.25 17118.09 88888.00 2019-07-02 16:16:17.000 183 33820.22 264.22 17118.13 88888.00 2019-07-02 16:16:18.000 183 33820.21 264.20 17118.15 88888.00 2019-07-02 16:16:19.000 183 33820.21 264.23 17118.14 88888.00 2019-07-02 16:16:20.000 183 33820.17 264.22 17118.15 37906.50 2019-07-02 16:16:21.000 183 33820.15 264.24 17118.13 88888.00 2019-07-02 16:16:22.000 183 33820.18 264.29 17118.15 88888.00 2019-07-02 16:16:23.000 183 33820.18 264.32 17118.19 88888.00 2019-07-02 16:16:24.000 183 33820.15 264.31 17118.19 88888.00 2019-07-02 16:16:25.000 183 33820.15 264.31 17118.18 37906.43 2019-07-02 16:16:26.000 183 33820.13 264.36 17118.15 88888.00 2019-07-02 16:16:27.000 183 33820.13 264.33 17118.16 88888.00 2019-07-02 16:16:28.000 183 33820.14 264.35 17118.17 88888.00 2019-07-02 16:16:29.000 183 33820.09 264.30 17118.17 88888.00 2019-07-02 16:16:30.000 183 33820.04 264.29 17118.17 37906.43 2019-07-02 16:16:31.000 183 33820.04 264.28 17118.18 88888.00 2019-07-02 16:16:32.000 183 33820.08 264.33 17118.16 88888.00 2019-07-02 16:16:33.000 183 33820.11 264.32 17118.12 88888.00 2019-07-02 16:16:34.000 183 33820.10 264.30 17118.13 88888.00 2019-07-02 16:16:35.000 183 33820.13 264.33 17118.17 37906.35 2019-07-02 16:16:36.000 183 33820.14 264.37 17118.15 88888.00 2019-07-02 16:16:37.000 183 33820.09 264.39 17118.14 88888.00 2019-07-02 16:16:38.000 183 33820.06 264.40 17118.16 88888.00 2019-07-02 16:16:39.000 183 33820.05 264.39 17118.13 88888.00 2019-07-02 16:16:40.000 183 33820.08 264.39 17118.11 37906.34 2019-07-02 16:16:41.000 183 33820.10 264.40 17118.12 88888.00 2019-07-02 16:16:42.000 183 33820.11 264.37 17118.14 88888.00 2019-07-02 16:16:43.000 183 33820.13 264.40 17118.16 88888.00 2019-07-02 16:16:44.000 183 33820.10 264.41 17118.15 88888.00 2019-07-02 16:16:45.000 183 33820.08 264.34 17118.16 37906.35 2019-07-02 16:16:46.000 183 33820.06 264.34 17118.17 88888.00 2019-07-02 16:16:47.000 183 33820.08 264.35 17118.20 88888.00 2019-07-02 16:16:48.000 183 33820.05 264.38 17118.18 88888.00 2019-07-02 16:16:49.000 183 33820.07 264.41 17118.14 88888.00 2019-07-02 16:16:50.000 183 33820.09 264.35 17118.13 37906.33 2019-07-02 16:16:51.000 183 33820.07 264.34 17118.16 88888.00 2019-07-02 16:16:52.000 183 33820.12 264.38 17118.19 88888.00 2019-07-02 16:16:53.000 183 33820.14 264.39 17118.21 88888.00 2019-07-02 16:16:54.000 183 33820.15 264.43 17118.19 88888.00 2019-07-02 16:16:55.000 183 33820.16 264.43 17118.18 37906.31 2019-07-02 16:16:56.000 183 33820.18 264.41 17118.14 88888.00 2019-07-02 16:16:57.000 183 33820.16 264.39 17118.19 88888.00 2019-07-02 16:16:58.000 183 33820.12 264.38 17118.15 88888.00 2019-07-02 16:16:59.000 183 33820.15 264.37 17118.13 88888.00 2019-07-02 16:17:00.000 183 33820.12 264.36 17118.14 37906.37 2019-07-02 16:17:01.000 183 33820.11 264.33 17118.16 88888.00 2019-07-02 16:17:02.000 183 33820.14 264.32 17118.15 88888.00 2019-07-02 16:17:03.000 183 33820.12 264.34 17118.16 88888.00 2019-07-02 16:17:04.000 183 33820.11 264.31 17118.12 88888.00 2019-07-02 16:17:05.000 183 33820.09 264.31 17118.10 37906.39 2019-07-02 16:17:06.000 183 33820.11 264.35 17118.14 88888.00 2019-07-02 16:17:07.000 183 33820.13 264.36 17118.12 88888.00 2019-07-02 16:17:08.000 183 33820.09 264.37 17118.10 88888.00 2019-07-02 16:17:09.000 183 33820.08 264.37 17118.10 88888.00 2019-07-02 16:17:10.000 183 33820.05 264.32 17118.10 37906.46 2019-07-02 16:17:11.000 183 33820.05 264.35 17118.08 88888.00 2019-07-02 16:17:12.000 183 33820.04 264.38 17118.06 88888.00 2019-07-02 16:17:13.000 183 33820.05 264.36 17118.08 88888.00 2019-07-02 16:17:14.000 183 33820.03 264.38 17118.08 88888.00 2019-07-02 16:17:15.000 183 33820.05 264.44 17118.11 37906.37 2019-07-02 16:17:16.000 183 33820.02 264.45 17118.10 88888.00 2019-07-02 16:17:17.000 183 33820.03 264.36 17118.13 88888.00 2019-07-02 16:17:18.000 183 33820.02 264.34 17118.15 88888.00 2019-07-02 16:17:19.000 183 33820.01 264.38 17118.14 88888.00 2019-07-02 16:17:20.000 183 33820.06 264.39 17118.11 37906.42 2019-07-02 16:17:21.000 183 33820.09 264.38 17118.11 88888.00 2019-07-02 16:17:22.000 183 33820.07 264.36 17118.17 88888.00 2019-07-02 16:17:23.000 183 33820.05 264.35 17118.21 88888.00 2019-07-02 16:17:24.000 183 33820.00 264.38 17118.14 88888.00 2019-07-02 16:17:25.000 183 33820.03 264.40 17118.12 37906.32 2019-07-02 16:17:26.000 183 33820.03 264.41 17118.14 88888.00 2019-07-02 16:17:27.000 183 33820.04 264.42 17118.16 88888.00 2019-07-02 16:17:28.000 183 33820.06 264.46 17118.14 88888.00 2019-07-02 16:17:29.000 183 33820.05 264.46 17118.08 88888.00 2019-07-02 16:17:30.000 183 33820.05 264.42 17118.12 37906.31 2019-07-02 16:17:31.000 183 33820.09 264.39 17118.16 88888.00 2019-07-02 16:17:32.000 183 33820.10 264.39 17118.14 88888.00 2019-07-02 16:17:33.000 183 33820.09 264.40 17118.17 88888.00 2019-07-02 16:17:34.000 183 33820.06 264.36 17118.19 88888.00 2019-07-02 16:17:35.000 183 33820.04 264.36 17118.16 37906.34 2019-07-02 16:17:36.000 183 33820.07 264.41 17118.17 88888.00 2019-07-02 16:17:37.000 183 33820.09 264.43 17118.12 88888.00 2019-07-02 16:17:38.000 183 33820.12 264.43 17118.12 88888.00 2019-07-02 16:17:39.000 183 33820.13 264.41 17118.10 88888.00 2019-07-02 16:17:40.000 183 33820.10 264.39 17118.10 37906.24 2019-07-02 16:17:41.000 183 33820.10 264.39 17118.12 88888.00 2019-07-02 16:17:42.000 183 33820.16 264.41 17118.10 88888.00 2019-07-02 16:17:43.000 183 33820.16 264.40 17118.13 88888.00 2019-07-02 16:17:44.000 183 33820.10 264.36 17118.09 88888.00 2019-07-02 16:17:45.000 183 33820.10 264.37 17118.04 37906.32 2019-07-02 16:17:46.000 183 33820.11 264.37 17118.06 88888.00 2019-07-02 16:17:47.000 183 33820.12 264.34 17118.07 88888.00 2019-07-02 16:17:48.000 183 33820.16 264.32 17118.12 88888.00 2019-07-02 16:17:49.000 183 33820.15 264.31 17118.12 88888.00 2019-07-02 16:17:50.000 183 33820.12 264.37 17118.10 37906.30 2019-07-02 16:17:51.000 183 33820.13 264.41 17118.09 88888.00 2019-07-02 16:17:52.000 183 33820.08 264.41 17118.10 88888.00 2019-07-02 16:17:53.000 183 33820.02 264.43 17118.09 88888.00 2019-07-02 16:17:54.000 183 33820.00 264.41 17118.09 88888.00 2019-07-02 16:17:55.000 183 33820.04 264.42 17118.16 37906.40 2019-07-02 16:17:56.000 183 33820.01 264.44 17118.14 88888.00 2019-07-02 16:17:57.000 183 33820.00 264.43 17118.14 88888.00 2019-07-02 16:17:58.000 183 33819.99 264.39 17118.13 88888.00 2019-07-02 16:17:59.000 183 33820.02 264.42 17118.13 88888.00 2019-07-02 16:18:00.000 183 33820.06 264.42 17118.10 37906.25 2019-07-02 16:18:01.000 183 33820.04 264.42 17118.10 88888.00 2019-07-02 16:18:02.000 183 33820.00 264.44 17118.06 88888.00 2019-07-02 16:18:03.000 183 33820.03 264.51 17118.10 88888.00 2019-07-02 16:18:04.000 183 33820.05 264.48 17118.09 88888.00 2019-07-02 16:18:05.000 183 33820.03 264.46 17118.07 37906.37 2019-07-02 16:18:06.000 183 33820.01 264.47 17118.07 88888.00 2019-07-02 16:18:07.000 183 33819.98 264.47 17118.09 88888.00 2019-07-02 16:18:08.000 183 33820.00 264.42 17118.10 88888.00 2019-07-02 16:18:09.000 183 33820.00 264.41 17118.10 88888.00 2019-07-02 16:18:10.000 183 33819.97 264.44 17118.09 37906.31 2019-07-02 16:18:11.000 183 33820.01 264.44 17118.07 88888.00 2019-07-02 16:18:12.000 183 33820.02 264.42 17118.05 88888.00 2019-07-02 16:18:13.000 183 33820.00 264.38 17118.05 88888.00 2019-07-02 16:18:14.000 183 33820.03 264.43 17118.07 88888.00 2019-07-02 16:18:15.000 183 33820.02 264.46 17118.09 37906.33 2019-07-02 16:18:16.000 183 33820.02 264.39 17118.07 88888.00 2019-07-02 16:18:17.000 183 33820.00 264.36 17118.06 88888.00 2019-07-02 16:18:18.000 183 33820.02 264.35 17118.06 88888.00 2019-07-02 16:18:19.000 183 33820.05 264.37 17118.08 88888.00 2019-07-02 16:18:20.000 183 33820.04 264.40 17118.08 37906.34 2019-07-02 16:18:21.000 183 33820.01 264.40 17118.08 88888.00 2019-07-02 16:18:22.000 183 33820.03 264.40 17118.08 88888.00 2019-07-02 16:18:23.000 183 33820.02 264.38 17118.06 88888.00 2019-07-02 16:18:24.000 183 33820.04 264.37 17118.03 88888.00 2019-07-02 16:18:25.000 183 33820.04 264.37 17118.06 37906.28 2019-07-02 16:18:26.000 183 33820.04 264.40 17118.08 88888.00 2019-07-02 16:18:27.000 183 33820.04 264.42 17118.08 88888.00 2019-07-02 16:18:28.000 183 33819.99 264.42 17118.03 88888.00 2019-07-02 16:18:29.000 183 33819.99 264.42 17118.06 88888.00 2019-07-02 16:18:30.000 183 33820.04 264.43 17118.07 37906.36 2019-07-02 16:18:31.000 183 33820.08 264.43 17118.06 88888.00 2019-07-02 16:18:32.000 183 33820.05 264.45 17118.04 88888.00 2019-07-02 16:18:33.000 183 33820.01 264.43 17118.04 88888.00 2019-07-02 16:18:34.000 183 33820.02 264.44 17118.05 88888.00 2019-07-02 16:18:35.000 183 33820.05 264.43 17118.09 37906.33 2019-07-02 16:18:36.000 183 33820.04 264.44 17118.10 88888.00 2019-07-02 16:18:37.000 183 33820.03 264.44 17118.12 88888.00 2019-07-02 16:18:38.000 183 33819.99 264.43 17118.07 88888.00 2019-07-02 16:18:39.000 183 33820.04 264.41 17118.07 88888.00 2019-07-02 16:18:40.000 183 33820.08 264.45 17118.06 37906.36 2019-07-02 16:18:41.000 183 33820.08 264.42 17118.09 88888.00 2019-07-02 16:18:42.000 183 33820.03 264.41 17118.09 88888.00 2019-07-02 16:18:43.000 183 33820.00 264.43 17118.06 88888.00 2019-07-02 16:18:44.000 183 33820.00 264.39 17118.06 88888.00 2019-07-02 16:18:45.000 183 33820.00 264.41 17118.06 37906.31 2019-07-02 16:18:46.000 183 33820.00 264.44 17118.04 88888.00 2019-07-02 16:18:47.000 183 33819.98 264.47 17118.04 88888.00 2019-07-02 16:18:48.000 183 33819.96 264.47 17118.07 88888.00 2019-07-02 16:18:49.000 183 33819.96 264.43 17118.06 88888.00 2019-07-02 16:18:50.000 183 33819.94 264.41 17118.07 37906.37 2019-07-02 16:18:51.000 183 33819.93 264.44 17118.03 88888.00 2019-07-02 16:18:52.000 183 33819.95 264.48 17118.04 88888.00 2019-07-02 16:18:53.000 183 33820.02 264.53 17118.09 88888.00 2019-07-02 16:18:54.000 183 33820.02 264.52 17118.03 88888.00 2019-07-02 16:18:55.000 183 33820.02 264.48 17118.07 37906.28 2019-07-02 16:18:56.000 183 33820.00 264.50 17118.10 88888.00 2019-07-02 16:18:57.000 183 33819.98 264.50 17118.08 88888.00 2019-07-02 16:18:58.000 183 33819.99 264.49 17118.08 88888.00 2019-07-02 16:18:59.000 183 33820.00 264.52 17118.14 88888.00 2019-07-02 16:19:00.000 183 33820.00 264.48 17118.11 37906.32 2019-07-02 16:19:01.000 183 33820.01 264.49 17118.11 88888.00 2019-07-02 16:19:02.000 183 33820.02 264.50 17118.12 88888.00 2019-07-02 16:19:03.000 183 33820.01 264.46 17118.11 88888.00 2019-07-02 16:19:04.000 183 33820.01 264.48 17118.12 88888.00 2019-07-02 16:19:05.000 183 33819.98 264.46 17118.13 37906.39 2019-07-02 16:19:06.000 183 33819.96 264.47 17118.13 88888.00 2019-07-02 16:19:07.000 183 33819.98 264.46 17118.13 88888.00 2019-07-02 16:19:08.000 183 33819.99 264.44 17118.11 88888.00 2019-07-02 16:19:09.000 183 33819.99 264.41 17118.12 88888.00 2019-07-02 16:19:10.000 183 33819.97 264.41 17118.12 37906.34 2019-07-02 16:19:11.000 183 33820.03 264.41 17118.09 88888.00 2019-07-02 16:19:12.000 183 33820.03 264.44 17118.11 88888.00 2019-07-02 16:19:13.000 183 33820.01 264.44 17118.10 88888.00 2019-07-02 16:19:14.000 183 33820.03 264.42 17118.09 88888.00 2019-07-02 16:19:15.000 183 33820.05 264.44 17118.14 37906.32 2019-07-02 16:19:16.000 183 33820.09 264.46 17118.14 88888.00 2019-07-02 16:19:17.000 183 33820.11 264.49 17118.15 88888.00 2019-07-02 16:19:18.000 183 33820.07 264.40 17118.13 88888.00 2019-07-02 16:19:19.000 183 33820.10 264.38 17118.11 88888.00 2019-07-02 16:19:20.000 183 33820.10 264.33 17118.10 37906.42 2019-07-02 16:19:21.000 183 33820.11 264.33 17118.10 88888.00 2019-07-02 16:19:22.000 183 33820.08 264.35 17118.09 88888.00 2019-07-02 16:19:23.000 183 33820.08 264.37 17118.08 88888.00 2019-07-02 16:19:24.000 183 33820.05 264.36 17118.07 88888.00 2019-07-02 16:19:25.000 183 33820.03 264.38 17118.04 37906.40 2019-07-02 16:19:26.000 183 33820.08 264.41 17118.09 88888.00 2019-07-02 16:19:27.000 183 33820.07 264.43 17118.07 88888.00 2019-07-02 16:19:28.000 183 33820.04 264.45 17118.09 88888.00 2019-07-02 16:19:29.000 183 33820.08 264.48 17118.13 88888.00 2019-07-02 16:19:30.000 183 33820.11 264.44 17118.08 37906.43 2019-07-02 16:19:31.000 183 33820.12 264.43 17118.09 88888.00 2019-07-02 16:19:32.000 183 33820.09 264.42 17118.12 88888.00 2019-07-02 16:19:33.000 183 33820.12 264.42 17118.12 88888.00 2019-07-02 16:19:34.000 183 33820.11 264.43 17118.09 88888.00 2019-07-02 16:19:35.000 183 33820.11 264.43 17118.11 37906.36 2019-07-02 16:19:36.000 183 33820.11 264.39 17118.08 88888.00 2019-07-02 16:19:37.000 183 33820.13 264.39 17118.08 88888.00 2019-07-02 16:19:38.000 183 33820.13 264.41 17118.09 88888.00 2019-07-02 16:19:39.000 183 33820.15 264.41 17118.11 88888.00 2019-07-02 16:19:40.000 183 33820.15 264.39 17118.10 37906.33 2019-07-02 16:19:41.000 183 33820.13 264.38 17118.09 88888.00 2019-07-02 16:19:42.000 183 33820.12 264.43 17118.10 88888.00 2019-07-02 16:19:43.000 183 33820.10 264.43 17118.11 88888.00 2019-07-02 16:19:44.000 183 33820.14 264.41 17118.10 88888.00 2019-07-02 16:19:45.000 183 33820.15 264.48 17118.07 37906.47 2019-07-02 16:19:46.000 183 33820.15 264.47 17118.07 88888.00 2019-07-02 16:19:47.000 183 33820.19 264.44 17118.12 88888.00 2019-07-02 16:19:48.000 183 33820.15 264.49 17118.10 88888.00 2019-07-02 16:19:49.000 183 33820.20 264.47 17118.13 88888.00 2019-07-02 16:19:50.000 183 33820.19 264.43 17118.11 37906.50 2019-07-02 16:19:51.000 183 33820.16 264.45 17118.15 88888.00 2019-07-02 16:19:52.000 183 33820.14 264.44 17118.12 88888.00 2019-07-02 16:19:53.000 183 33820.12 264.42 17118.10 88888.00 2019-07-02 16:19:54.000 183 33820.11 264.39 17118.11 88888.00 2019-07-02 16:19:55.000 183 33820.12 264.44 17118.08 37906.41 2019-07-02 16:19:56.000 183 33820.12 264.44 17118.08 88888.00 2019-07-02 16:19:57.000 183 33820.15 264.46 17118.08 88888.00 2019-07-02 16:19:58.000 183 33820.17 264.47 17118.06 88888.00 2019-07-02 16:19:59.000 183 33820.14 264.46 17118.07 88888.00 2019-07-02 16:20:00.000 183 33820.11 264.44 17118.07 37906.43 2019-07-02 16:20:01.000 183 33820.14 264.46 17118.08 88888.00 2019-07-02 16:20:02.000 183 33820.12 264.44 17118.07 88888.00 2019-07-02 16:20:03.000 183 33820.07 264.42 17118.04 88888.00 2019-07-02 16:20:04.000 183 33820.11 264.43 17118.01 88888.00 2019-07-02 16:20:05.000 183 33820.11 264.44 17118.03 37906.38 2019-07-02 16:20:06.000 183 33820.10 264.42 17118.08 88888.00 2019-07-02 16:20:07.000 183 33820.08 264.39 17118.11 88888.00 2019-07-02 16:20:08.000 183 33820.09 264.33 17118.04 88888.00 2019-07-02 16:20:09.000 183 33820.10 264.33 17118.03 88888.00 2019-07-02 16:20:10.000 183 33820.09 264.36 17118.03 37906.34 2019-07-02 16:20:11.000 183 33820.08 264.38 17118.06 88888.00 2019-07-02 16:20:12.000 183 33820.03 264.41 17118.03 88888.00 2019-07-02 16:20:13.000 183 33820.02 264.43 17118.03 88888.00 2019-07-02 16:20:14.000 183 33819.99 264.43 17118.04 88888.00 2019-07-02 16:20:15.000 183 33820.02 264.43 17118.02 37906.27 2019-07-02 16:20:16.000 183 33820.03 264.44 17118.01 88888.00 2019-07-02 16:20:17.000 183 33820.02 264.44 17118.06 88888.00 2019-07-02 16:20:18.000 183 33820.04 264.44 17118.02 88888.00 2019-07-02 16:20:19.000 183 33820.04 264.48 17118.02 88888.00 2019-07-02 16:20:20.000 183 33819.98 264.47 17118.05 37906.35 2019-07-02 16:20:21.000 183 33819.96 264.53 17118.03 88888.00 2019-07-02 16:20:22.000 183 33819.97 264.51 17118.03 88888.00 2019-07-02 16:20:23.000 183 33819.99 264.48 17118.10 88888.00 2019-07-02 16:20:24.000 183 33819.97 264.48 17118.12 88888.00 2019-07-02 16:20:25.000 183 33819.97 264.51 17118.09 37906.29 2019-07-02 16:20:26.000 183 33819.99 264.49 17118.08 88888.00 2019-07-02 16:20:27.000 183 33820.02 264.45 17118.14 88888.00 2019-07-02 16:20:28.000 183 33820.00 264.45 17118.13 88888.00 2019-07-02 16:20:29.000 183 33820.00 264.45 17118.07 88888.00 2019-07-02 16:20:30.000 183 33820.02 264.45 17118.07 37906.32 2019-07-02 16:20:31.000 183 33820.02 264.46 17118.09 88888.00 2019-07-02 16:20:32.000 183 33819.99 264.47 17118.09 88888.00 2019-07-02 16:20:33.000 183 33819.99 264.43 17118.13 88888.00 2019-07-02 16:20:34.000 183 33819.99 264.42 17118.13 88888.00 2019-07-02 16:20:35.000 183 33819.98 264.44 17118.11 37906.34 2019-07-02 16:20:36.000 183 33820.00 264.41 17118.08 88888.00 2019-07-02 16:20:37.000 183 33820.02 264.37 17118.09 88888.00 2019-07-02 16:20:38.000 183 33820.05 264.40 17118.10 88888.00 2019-07-02 16:20:39.000 183 33820.02 264.41 17118.06 88888.00 2019-07-02 16:20:40.000 183 33819.99 264.44 17118.10 37906.25 2019-07-02 16:20:41.000 183 33819.99 264.44 17118.09 88888.00 2019-07-02 16:20:42.000 183 33819.99 264.47 17118.11 88888.00 2019-07-02 16:20:43.000 183 33819.97 264.43 17118.09 88888.00 2019-07-02 16:20:44.000 183 33819.93 264.40 17118.10 88888.00 2019-07-02 16:20:45.000 183 33819.96 264.40 17118.11 37906.30 2019-07-02 16:20:46.000 183 33819.92 264.39 17118.08 88888.00 2019-07-02 16:20:47.000 183 33819.94 264.36 17118.07 88888.00 2019-07-02 16:20:48.000 183 33819.96 264.35 17118.03 88888.00 2019-07-02 16:20:49.000 183 33819.97 264.42 17118.06 88888.00 2019-07-02 16:20:50.000 183 33819.95 264.44 17118.03 37906.30 2019-07-02 16:20:51.000 183 33819.94 264.41 17118.05 88888.00 2019-07-02 16:20:52.000 183 33819.96 264.41 17118.09 88888.00 2019-07-02 16:20:53.000 183 33819.93 264.41 17118.07 88888.00 2019-07-02 16:20:54.000 183 33819.89 264.39 17118.07 88888.00 2019-07-02 16:20:55.000 183 33819.94 264.40 17118.09 37906.26 2019-07-02 16:20:56.000 183 33819.93 264.40 17118.07 88888.00 2019-07-02 16:20:57.000 183 33819.94 264.38 17118.07 88888.00 2019-07-02 16:20:58.000 183 33819.95 264.40 17118.08 88888.00 2019-07-02 16:20:59.000 183 33819.91 264.44 17118.05 88888.00 2019-07-02 16:21:00.000 183 33819.90 264.43 17118.03 37906.25 2019-07-02 16:21:01.000 183 33819.89 264.44 17118.06 88888.00 2019-07-02 16:21:02.000 183 33819.85 264.41 17118.09 88888.00 2019-07-02 16:21:03.000 183 33819.82 264.41 17118.09 88888.00 2019-07-02 16:21:04.000 183 33819.84 264.38 17118.06 88888.00 2019-07-02 16:21:05.000 183 33819.88 264.40 17118.08 37906.22 2019-07-02 16:21:06.000 183 33819.91 264.40 17118.08 88888.00 2019-07-02 16:21:07.000 183 33819.91 264.41 17118.08 88888.00 2019-07-02 16:21:08.000 183 33819.89 264.48 17118.09 88888.00 2019-07-02 16:21:09.000 183 33819.84 264.45 17118.09 88888.00 2019-07-02 16:21:10.000 183 33819.88 264.47 17118.10 37906.22 2019-07-02 16:21:11.000 183 33819.86 264.44 17118.11 88888.00 2019-07-02 16:21:12.000 183 33819.82 264.40 17118.05 88888.00 2019-07-02 16:21:13.000 183 33819.84 264.41 17118.08 88888.00 2019-07-02 16:21:14.000 183 33819.80 264.46 17118.06 88888.00 2019-07-02 16:21:15.000 183 33819.81 264.45 17118.06 37906.18 2019-07-02 16:21:16.000 183 33819.84 264.45 17118.08 88888.00 2019-07-02 16:21:17.000 183 33819.82 264.46 17118.09 88888.00 2019-07-02 16:21:18.000 183 33819.84 264.47 17118.08 88888.00 2019-07-02 16:21:19.000 183 33819.85 264.44 17118.08 88888.00 2019-07-02 16:21:20.000 183 33819.79 264.47 17118.08 37906.19 2019-07-02 16:21:21.000 183 33819.79 264.47 17118.07 88888.00 2019-07-02 16:21:22.000 183 33819.80 264.49 17118.05 88888.00 2019-07-02 16:21:23.000 183 33819.81 264.51 17118.07 88888.00 2019-07-02 16:21:24.000 183 33819.79 264.52 17118.09 88888.00 2019-07-02 16:21:25.000 183 33819.80 264.53 17118.06 37906.26 2019-07-02 16:21:26.000 183 33819.80 264.50 17118.13 88888.00 2019-07-02 16:21:27.000 183 33819.75 264.48 17118.08 88888.00 2019-07-02 16:21:28.000 183 33819.73 264.48 17118.06 88888.00 2019-07-02 16:21:29.000 183 33819.78 264.51 17118.09 88888.00 2019-07-02 16:21:30.000 183 33819.79 264.49 17118.07 37906.29 2019-07-02 16:21:31.000 183 33819.78 264.53 17118.08 88888.00 2019-07-02 16:21:32.000 183 33819.77 264.53 17118.09 88888.00 2019-07-02 16:21:33.000 183 33819.79 264.55 17118.10 88888.00 2019-07-02 16:21:34.000 183 33819.77 264.56 17118.11 88888.00 2019-07-02 16:21:35.000 183 33819.75 264.58 17118.12 37906.15 2019-07-02 16:21:36.000 183 33819.78 264.55 17118.14 88888.00 2019-07-02 16:21:37.000 183 33819.79 264.52 17118.11 88888.00 2019-07-02 16:21:38.000 183 33819.78 264.54 17118.12 88888.00 2019-07-02 16:21:39.000 183 33819.80 264.54 17118.10 88888.00 2019-07-02 16:21:40.000 183 33819.83 264.51 17118.07 37906.25 2019-07-02 16:21:41.000 183 33819.82 264.50 17118.15 88888.00 2019-07-02 16:21:42.000 183 33819.81 264.48 17118.15 88888.00 2019-07-02 16:21:43.000 183 33819.81 264.54 17118.15 88888.00 2019-07-02 16:21:44.000 183 33819.83 264.55 17118.12 88888.00 2019-07-02 16:21:45.000 183 33819.79 264.54 17118.15 37906.19 2019-07-02 16:21:46.000 183 33819.80 264.54 17118.18 88888.00 2019-07-02 16:21:47.000 183 33819.79 264.48 17118.13 88888.00 2019-07-02 16:21:48.000 183 33819.75 264.43 17118.15 88888.00 2019-07-02 16:21:49.000 183 33819.75 264.40 17118.13 88888.00 2019-07-02 16:21:50.000 183 33819.77 264.50 17118.12 37906.11 2019-07-02 16:21:51.000 183 33819.80 264.53 17118.15 88888.00 2019-07-02 16:21:52.000 183 33819.81 264.55 17118.15 88888.00 2019-07-02 16:21:53.000 183 33819.77 264.56 17118.13 88888.00 2019-07-02 16:21:54.000 183 33819.75 264.55 17118.16 88888.00 2019-07-02 16:21:55.000 183 33819.75 264.51 17118.21 37906.12 2019-07-02 16:21:56.000 183 33819.77 264.44 17118.18 88888.00 2019-07-02 16:21:57.000 183 33819.74 264.41 17118.17 88888.00 2019-07-02 16:21:58.000 183 33819.76 264.40 17118.15 88888.00 2019-07-02 16:21:59.000 183 33819.77 264.43 17118.13 88888.00 2019-07-02 16:22:00.000 183 33819.79 264.46 17118.12 37906.14 2019-07-02 16:22:01.000 183 33819.78 264.48 17118.12 88888.00 2019-07-02 16:22:02.000 183 33819.76 264.47 17118.14 88888.00 2019-07-02 16:22:03.000 183 33819.77 264.52 17118.15 88888.00 2019-07-02 16:22:04.000 183 33819.74 264.49 17118.09 88888.00 2019-07-02 16:22:05.000 183 33819.73 264.50 17118.07 37906.15 2019-07-02 16:22:06.000 183 33819.73 264.45 17118.10 88888.00 2019-07-02 16:22:07.000 183 33819.77 264.51 17118.09 88888.00 2019-07-02 16:22:08.000 183 33819.77 264.47 17118.06 88888.00 2019-07-02 16:22:09.000 183 33819.73 264.45 17118.08 88888.00 2019-07-02 16:22:10.000 183 33819.74 264.45 17118.10 37906.17 2019-07-02 16:22:11.000 183 33819.69 264.47 17118.12 88888.00 2019-07-02 16:22:12.000 183 33819.70 264.51 17118.13 88888.00 2019-07-02 16:22:13.000 183 33819.70 264.56 17118.14 88888.00 2019-07-02 16:22:14.000 183 33819.72 264.56 17118.13 88888.00 2019-07-02 16:22:15.000 183 33819.73 264.53 17118.13 37906.10 2019-07-02 16:22:16.000 183 33819.73 264.50 17118.15 88888.00 2019-07-02 16:22:17.000 183 33819.74 264.46 17118.13 88888.00 2019-07-02 16:22:18.000 183 33819.72 264.47 17118.12 88888.00 2019-07-02 16:22:19.000 183 33819.73 264.46 17118.12 88888.00 2019-07-02 16:22:20.000 183 33819.73 264.51 17118.15 37906.13 2019-07-02 16:22:21.000 183 33819.76 264.53 17118.18 88888.00 2019-07-02 16:22:22.000 183 33819.74 264.48 17118.14 88888.00 2019-07-02 16:22:23.000 183 33819.71 264.50 17118.12 88888.00 2019-07-02 16:22:24.000 183 33819.70 264.50 17118.13 88888.00 2019-07-02 16:22:25.000 183 33819.70 264.54 17118.16 37906.10 2019-07-02 16:22:26.000 183 33819.71 264.53 17118.16 88888.00 2019-07-02 16:22:27.000 183 33819.72 264.53 17118.19 88888.00 2019-07-02 16:22:28.000 183 33819.73 264.54 17118.16 88888.00 2019-07-02 16:22:29.000 183 33819.73 264.52 17118.18 88888.00 2019-07-02 16:22:30.000 183 33819.77 264.51 17118.18 37906.21 2019-07-02 16:22:31.000 183 33819.73 264.49 17118.14 88888.00 2019-07-02 16:22:32.000 183 33819.74 264.51 17118.14 88888.00 2019-07-02 16:22:33.000 183 33819.78 264.51 17118.16 88888.00 2019-07-02 16:22:34.000 183 33819.78 264.51 17118.21 88888.00 2019-07-02 16:22:35.000 183 33819.83 264.50 17118.18 37906.22 2019-07-02 16:22:36.000 183 33819.84 264.51 17118.17 88888.00 2019-07-02 16:22:37.000 183 33819.83 264.52 17118.14 88888.00 2019-07-02 16:22:38.000 183 33819.86 264.48 17118.13 88888.00 2019-07-02 16:22:39.000 183 33819.88 264.47 17118.15 88888.00 2019-07-02 16:22:40.000 183 33819.87 264.45 17118.16 37906.17 2019-07-02 16:22:41.000 183 33819.82 264.49 17118.14 88888.00 2019-07-02 16:22:42.000 183 33819.81 264.49 17118.14 88888.00 2019-07-02 16:22:43.000 183 33819.82 264.47 17118.11 88888.00 2019-07-02 16:22:44.000 183 33819.87 264.49 17118.14 88888.00 2019-07-02 16:22:45.000 183 33819.88 264.45 17118.14 37906.27 2019-07-02 16:22:46.000 183 33819.87 264.44 17118.13 88888.00 2019-07-02 16:22:47.000 183 33819.88 264.44 17118.14 88888.00 2019-07-02 16:22:48.000 183 33819.93 264.44 17118.16 88888.00 2019-07-02 16:22:49.000 183 33819.92 264.48 17118.17 88888.00 2019-07-02 16:22:50.000 183 33819.95 264.48 17118.17 37906.17 2019-07-02 16:22:51.000 183 33819.96 264.44 17118.17 88888.00 2019-07-02 16:22:52.000 183 33819.91 264.43 17118.16 88888.00 2019-07-02 16:22:53.000 183 33819.95 264.44 17118.17 88888.00 2019-07-02 16:22:54.000 183 33819.99 264.39 17118.17 88888.00 2019-07-02 16:22:55.000 183 33820.01 264.42 17118.13 37906.27 2019-07-02 16:22:56.000 183 33819.96 264.39 17118.13 88888.00 2019-07-02 16:22:57.000 183 33819.96 264.40 17118.07 88888.00 2019-07-02 16:22:58.000 183 33819.94 264.41 17118.12 88888.00 2019-07-02 16:22:59.000 183 33819.97 264.38 17118.13 88888.00 2019-07-02 16:23:00.000 183 33819.99 264.39 17118.13 37906.37 2019-07-02 16:23:01.000 183 33819.99 264.42 17118.11 88888.00 2019-07-02 16:23:02.000 183 33820.01 264.41 17118.13 88888.00 2019-07-02 16:23:03.000 183 33820.00 264.39 17118.17 88888.00 2019-07-02 16:23:04.000 183 33819.94 264.41 17118.21 88888.00 2019-07-02 16:23:05.000 183 33819.98 264.41 17118.20 37906.42 2019-07-02 16:23:06.000 183 33820.00 264.43 17118.23 88888.00 2019-07-02 16:23:07.000 183 33819.99 264.45 17118.19 88888.00 2019-07-02 16:23:08.000 183 33820.01 264.50 17118.20 88888.00 2019-07-02 16:23:09.000 183 33820.01 264.49 17118.21 88888.00 2019-07-02 16:23:10.000 183 33820.00 264.47 17118.22 37906.41 2019-07-02 16:23:11.000 183 33819.99 264.48 17118.22 88888.00 2019-07-02 16:23:12.000 183 33819.98 264.49 17118.23 88888.00 2019-07-02 16:23:13.000 183 33820.01 264.48 17118.23 88888.00 2019-07-02 16:23:14.000 183 33820.00 264.47 17118.22 88888.00 2019-07-02 16:23:15.000 183 33820.03 264.46 17118.25 37906.32 2019-07-02 16:23:16.000 183 33820.03 264.46 17118.22 88888.00 2019-07-02 16:23:17.000 183 33820.02 264.48 17118.19 88888.00 2019-07-02 16:23:18.000 183 33820.03 264.46 17118.17 88888.00 2019-07-02 16:23:19.000 183 33820.03 264.45 17118.20 88888.00 2019-07-02 16:23:20.000 183 33820.00 264.47 17118.25 37906.42 2019-07-02 16:23:21.000 183 33820.02 264.46 17118.23 88888.00 2019-07-02 16:23:22.000 183 33820.03 264.45 17118.20 88888.00 2019-07-02 16:23:23.000 183 33820.01 264.46 17118.20 88888.00 2019-07-02 16:23:24.000 183 33819.97 264.48 17118.19 88888.00 2019-07-02 16:23:25.000 183 33819.94 264.47 17118.20 37906.40 2019-07-02 16:23:26.000 183 33819.95 264.45 17118.19 88888.00 2019-07-02 16:23:27.000 183 33819.97 264.41 17118.13 88888.00 2019-07-02 16:23:28.000 183 33820.00 264.41 17118.15 88888.00 2019-07-02 16:23:29.000 183 33819.99 264.45 17118.15 88888.00 2019-07-02 16:23:30.000 183 33819.98 264.45 17118.12 37906.34 2019-07-02 16:23:31.000 183 33819.96 264.43 17118.13 88888.00 2019-07-02 16:23:32.000 183 33819.97 264.43 17118.18 88888.00 2019-07-02 16:23:33.000 183 33819.98 264.48 17118.19 88888.00 2019-07-02 16:23:34.000 183 33819.93 264.45 17118.20 88888.00 2019-07-02 16:23:35.000 183 33819.89 264.39 17118.18 37906.29 2019-07-02 16:23:36.000 183 33819.91 264.41 17118.17 88888.00 2019-07-02 16:23:37.000 183 33819.94 264.46 17118.16 88888.00 2019-07-02 16:23:38.000 183 33819.94 264.45 17118.13 88888.00 2019-07-02 16:23:39.000 183 33819.93 264.45 17118.12 88888.00 2019-07-02 16:23:40.000 183 33819.92 264.41 17118.20 37906.28 2019-07-02 16:23:41.000 183 33819.91 264.41 17118.22 88888.00 2019-07-02 16:23:42.000 183 33819.92 264.40 17118.18 88888.00 2019-07-02 16:23:43.000 183 33819.91 264.38 17118.20 88888.00 2019-07-02 16:23:44.000 183 33819.93 264.36 17118.19 88888.00 2019-07-02 16:23:45.000 183 33819.92 264.37 17118.22 37906.31 2019-07-02 16:23:46.000 183 33819.89 264.42 17118.23 88888.00 2019-07-02 16:23:47.000 183 33819.89 264.45 17118.25 88888.00 2019-07-02 16:23:48.000 183 33819.91 264.44 17118.27 88888.00 2019-07-02 16:23:49.000 183 33819.88 264.44 17118.30 88888.00 2019-07-02 16:23:50.000 183 33819.93 264.45 17118.25 37906.18 2019-07-02 16:23:51.000 183 33819.89 264.48 17118.27 88888.00 2019-07-02 16:23:52.000 183 33819.82 264.48 17118.28 88888.00 2019-07-02 16:23:53.000 183 33819.87 264.47 17118.25 88888.00 2019-07-02 16:23:54.000 183 33819.87 264.42 17118.24 88888.00 2019-07-02 16:23:55.000 183 33819.84 264.43 17118.20 37906.18 2019-07-02 16:23:56.000 183 33819.83 264.46 17118.20 88888.00 2019-07-02 16:23:57.000 183 33819.82 264.42 17118.20 88888.00 2019-07-02 16:23:58.000 183 33819.80 264.42 17118.20 88888.00 2019-07-02 16:23:59.000 183 33819.82 264.44 17118.23 88888.00 2019-07-02 16:24:00.000 183 33819.82 264.40 17118.27 37906.25 2019-07-02 16:24:01.000 183 33819.81 264.36 17118.32 88888.00 2019-07-02 16:24:02.000 183 33819.79 264.34 17118.33 88888.00 2019-07-02 16:24:03.000 183 33819.81 264.32 17118.25 88888.00 2019-07-02 16:24:04.000 183 33819.82 264.30 17118.21 88888.00 2019-07-02 16:24:05.000 183 33819.80 264.34 17118.21 37906.18 2019-07-02 16:24:06.000 183 33819.80 264.38 17118.22 88888.00 2019-07-02 16:24:07.000 183 33819.81 264.40 17118.25 88888.00 2019-07-02 16:24:08.000 183 33819.79 264.43 17118.29 88888.00 2019-07-02 16:24:09.000 183 33819.80 264.40 17118.30 88888.00 2019-07-02 16:24:10.000 183 33819.80 264.37 17118.30 37906.12 2019-07-02 16:24:11.000 183 33819.78 264.36 17118.30 88888.00 2019-07-02 16:24:12.000 183 33819.74 264.35 17118.26 88888.00 2019-07-02 16:24:13.000 183 33819.73 264.40 17118.26 88888.00 2019-07-02 16:24:14.000 183 33819.76 264.42 17118.27 88888.00 2019-07-02 16:24:15.000 183 33819.79 264.45 17118.25 37906.18 2019-07-02 16:24:16.000 183 33819.78 264.47 17118.25 88888.00 2019-07-02 16:24:17.000 183 33819.79 264.46 17118.26 88888.00 2019-07-02 16:24:18.000 183 33819.74 264.49 17118.27 88888.00 2019-07-02 16:24:19.000 183 33819.73 264.48 17118.28 88888.00 2019-07-02 16:24:20.000 183 33819.72 264.50 17118.27 37906.21 2019-07-02 16:24:21.000 183 33819.73 264.52 17118.23 88888.00 2019-07-02 16:24:22.000 183 33819.70 264.47 17118.25 88888.00 2019-07-02 16:24:23.000 183 33819.68 264.49 17118.24 88888.00 2019-07-02 16:24:24.000 183 33819.67 264.49 17118.23 88888.00 2019-07-02 16:24:25.000 183 33819.69 264.50 17118.24 37906.18 2019-07-02 16:24:26.000 183 33819.67 264.49 17118.21 88888.00 2019-07-02 16:24:27.000 183 33819.69 264.46 17118.27 88888.00 2019-07-02 16:24:28.000 183 33819.69 264.46 17118.24 88888.00 2019-07-02 16:24:29.000 183 33819.70 264.42 17118.27 88888.00 2019-07-02 16:24:30.000 183 33819.68 264.43 17118.27 37906.11 2019-07-02 16:24:31.000 183 33819.71 264.41 17118.25 88888.00 2019-07-02 16:24:32.000 183 33819.72 264.40 17118.29 88888.00 2019-07-02 16:24:33.000 183 33819.75 264.41 17118.34 88888.00 2019-07-02 16:24:34.000 183 33819.75 264.41 17118.36 88888.00 2019-07-02 16:24:35.000 183 33819.72 264.46 17118.32 37906.20 2019-07-02 16:24:36.000 183 33819.73 264.46 17118.33 88888.00 2019-07-02 16:24:37.000 183 33819.77 264.42 17118.32 88888.00 2019-07-02 16:24:38.000 183 33819.77 264.42 17118.30 88888.00 2019-07-02 16:24:39.000 183 33819.75 264.41 17118.23 88888.00 2019-07-02 16:24:40.000 183 33819.77 264.39 17118.22 37906.18 2019-07-02 16:24:41.000 183 33819.78 264.45 17118.25 88888.00 2019-07-02 16:24:42.000 183 33819.79 264.45 17118.23 88888.00 2019-07-02 16:24:43.000 183 33819.76 264.44 17118.28 88888.00 2019-07-02 16:24:44.000 183 33819.77 264.41 17118.28 88888.00 2019-07-02 16:24:45.000 183 33819.80 264.44 17118.28 37906.14 2019-07-02 16:24:46.000 183 33819.77 264.48 17118.28 88888.00 2019-07-02 16:24:47.000 183 33819.79 264.47 17118.26 88888.00 2019-07-02 16:24:48.000 183 33819.79 264.45 17118.27 88888.00 2019-07-02 16:24:49.000 183 33819.77 264.47 17118.30 88888.00 2019-07-02 16:24:50.000 183 33819.75 264.47 17118.32 37906.25 2019-07-02 16:24:51.000 183 33819.76 264.48 17118.33 88888.00 2019-07-02 16:24:52.000 183 33819.77 264.47 17118.30 88888.00 2019-07-02 16:24:53.000 183 33819.79 264.43 17118.30 88888.00 2019-07-02 16:24:54.000 183 33819.78 264.46 17118.36 88888.00 2019-07-02 16:24:55.000 183 33819.78 264.44 17118.35 37906.21 2019-07-02 16:24:56.000 183 33819.81 264.43 17118.36 88888.00 2019-07-02 16:24:57.000 183 33819.80 264.46 17118.37 88888.00 2019-07-02 16:24:58.000 183 33819.83 264.49 17118.39 88888.00 2019-07-02 16:24:59.000 183 33819.89 264.52 17118.36 88888.00 2019-07-02 16:25:00.000 183 33819.90 264.53 17118.34 37906.28 2019-07-02 16:25:01.000 183 33819.88 264.44 17118.31 88888.00 2019-07-02 16:25:02.000 183 33819.86 264.39 17118.31 88888.00 2019-07-02 16:25:03.000 183 33819.86 264.41 17118.32 88888.00 2019-07-02 16:25:04.000 183 33819.86 264.39 17118.32 88888.00 2019-07-02 16:25:05.000 183 33819.86 264.41 17118.33 37906.28 2019-07-02 16:25:06.000 183 33819.89 264.37 17118.29 88888.00 2019-07-02 16:25:07.000 183 33819.91 264.43 17118.29 88888.00 2019-07-02 16:25:08.000 183 33819.93 264.44 17118.27 88888.00 2019-07-02 16:25:09.000 183 33819.94 264.46 17118.30 88888.00 2019-07-02 16:25:10.000 183 33819.94 264.44 17118.35 37906.32 2019-07-02 16:25:11.000 183 33819.98 264.46 17118.33 88888.00 2019-07-02 16:25:12.000 183 33820.02 264.42 17118.29 88888.00 2019-07-02 16:25:13.000 183 33820.01 264.36 17118.34 88888.00 2019-07-02 16:25:14.000 183 33820.03 264.34 17118.34 88888.00 2019-07-02 16:25:15.000 183 33820.05 264.32 17118.29 37906.30 2019-07-02 16:25:16.000 183 33820.07 264.42 17118.26 88888.00 2019-07-02 16:25:17.000 183 33820.05 264.44 17118.26 88888.00 2019-07-02 16:25:18.000 183 33820.03 264.44 17118.27 88888.00 2019-07-02 16:25:19.000 183 33820.03 264.43 17118.24 88888.00 2019-07-02 16:25:20.000 183 33820.00 264.41 17118.24 37906.30 2019-07-02 16:25:21.000 183 33819.98 264.34 17118.26 88888.00 2019-07-02 16:25:22.000 183 33820.00 264.31 17118.24 88888.00 2019-07-02 16:25:23.000 183 33820.04 264.31 17118.22 88888.00 2019-07-02 16:25:24.000 183 33820.01 264.33 17118.26 88888.00 2019-07-02 16:25:25.000 183 33820.00 264.30 17118.28 37906.38 2019-07-02 16:25:26.000 183 33820.07 264.29 17118.31 88888.00 2019-07-02 16:25:27.000 183 33820.10 264.26 17118.33 88888.00 2019-07-02 16:25:28.000 183 33820.07 264.32 17118.31 88888.00 2019-07-02 16:25:29.000 183 33820.03 264.35 17118.32 88888.00 2019-07-02 16:25:30.000 183 33820.05 264.36 17118.31 37906.33 2019-07-02 16:25:31.000 183 33820.09 264.34 17118.32 88888.00 2019-07-02 16:25:32.000 183 33820.07 264.29 17118.33 88888.00 2019-07-02 16:25:33.000 183 33820.05 264.32 17118.36 88888.00 2019-07-02 16:25:34.000 183 33820.07 264.34 17118.31 88888.00 2019-07-02 16:25:35.000 183 33820.07 264.30 17118.31 37906.41 2019-07-02 16:25:36.000 183 33820.07 264.26 17118.31 88888.00 2019-07-02 16:25:37.000 183 33820.09 264.32 17118.33 88888.00 2019-07-02 16:25:38.000 183 33820.10 264.28 17118.32 88888.00 2019-07-02 16:25:39.000 183 33820.10 264.26 17118.30 88888.00 2019-07-02 16:25:40.000 183 33820.12 264.25 17118.31 37906.54 2019-07-02 16:25:41.000 183 33820.18 264.28 17118.31 88888.00 2019-07-02 16:25:42.000 183 33820.20 264.32 17118.33 88888.00 2019-07-02 16:25:43.000 183 33820.22 264.35 17118.34 88888.00 2019-07-02 16:25:44.000 183 33820.23 264.36 17118.33 88888.00 2019-07-02 16:25:45.000 183 33820.29 264.33 17118.35 37906.53 2019-07-02 16:25:46.000 183 33820.29 264.36 17118.33 88888.00 2019-07-02 16:25:47.000 183 33820.26 264.39 17118.34 88888.00 2019-07-02 16:25:48.000 183 33820.28 264.41 17118.33 88888.00 2019-07-02 16:25:49.000 183 33820.28 264.36 17118.32 88888.00 2019-07-02 16:25:50.000 183 33820.26 264.34 17118.31 37906.60 2019-07-02 16:25:51.000 183 33820.28 264.35 17118.30 88888.00 2019-07-02 16:25:52.000 183 33820.30 264.33 17118.30 88888.00 2019-07-02 16:25:53.000 183 33820.29 264.37 17118.29 88888.00 2019-07-02 16:25:54.000 183 33820.33 264.36 17118.26 88888.00 2019-07-02 16:25:55.000 183 33820.34 264.33 17118.27 37906.67 2019-07-02 16:25:56.000 183 33820.34 264.33 17118.26 88888.00 2019-07-02 16:25:57.000 183 33820.31 264.36 17118.25 88888.00 2019-07-02 16:25:58.000 183 33820.30 264.37 17118.28 88888.00 2019-07-02 16:25:59.000 183 33820.32 264.39 17118.28 88888.00 2019-07-02 16:26:00.000 183 33820.34 264.34 17118.24 37906.71 2019-07-02 16:26:01.000 183 33820.38 264.32 17118.29 88888.00 2019-07-02 16:26:02.000 183 33820.37 264.32 17118.29 88888.00 2019-07-02 16:26:03.000 183 33820.39 264.25 17118.27 88888.00 2019-07-02 16:26:04.000 183 33820.39 264.30 17118.33 88888.00 2019-07-02 16:26:05.000 183 33820.43 264.34 17118.28 37906.73 2019-07-02 16:26:06.000 183 33820.37 264.32 17118.22 88888.00 2019-07-02 16:26:07.000 183 33820.37 264.30 17118.24 88888.00 2019-07-02 16:26:08.000 183 33820.38 264.30 17118.25 88888.00 2019-07-02 16:26:09.000 183 33820.41 264.34 17118.29 88888.00 2019-07-02 16:26:10.000 183 33820.44 264.35 17118.31 37906.73 2019-07-02 16:26:11.000 183 33820.44 264.35 17118.29 88888.00 2019-07-02 16:26:12.000 183 33820.47 264.32 17118.27 88888.00 2019-07-02 16:26:13.000 183 33820.48 264.32 17118.22 88888.00 2019-07-02 16:26:14.000 183 33820.51 264.30 17118.26 88888.00 2019-07-02 16:26:15.000 183 33820.48 264.24 17118.25 37906.75 2019-07-02 16:26:16.000 183 33820.46 264.23 17118.24 88888.00 2019-07-02 16:26:17.000 183 33820.47 264.23 17118.27 88888.00 2019-07-02 16:26:18.000 183 33820.46 264.22 17118.27 88888.00 2019-07-02 16:26:19.000 183 33820.47 264.26 17118.30 88888.00 2019-07-02 16:26:20.000 183 33820.49 264.25 17118.28 37906.78 2019-07-02 16:26:21.000 183 33820.47 264.21 17118.28 88888.00 2019-07-02 16:26:22.000 183 33820.48 264.20 17118.29 88888.00 2019-07-02 16:26:23.000 183 33820.50 264.22 17118.30 88888.00 2019-07-02 16:26:24.000 183 33820.52 264.24 17118.30 88888.00 2019-07-02 16:26:25.000 183 33820.52 264.26 17118.30 37906.83 2019-07-02 16:26:26.000 183 33820.51 264.24 17118.34 88888.00 2019-07-02 16:26:27.000 183 33820.52 264.24 17118.32 88888.00 2019-07-02 16:26:28.000 183 33820.53 264.21 17118.27 88888.00 2019-07-02 16:26:29.000 183 33820.54 264.22 17118.31 88888.00 2019-07-02 16:26:30.000 183 33820.51 264.18 17118.34 37906.81 2019-07-02 16:26:31.000 183 33820.48 264.16 17118.35 88888.00 2019-07-02 16:26:32.000 183 33820.50 264.16 17118.32 88888.00 2019-07-02 16:26:33.000 183 33820.48 264.18 17118.31 88888.00 2019-07-02 16:26:34.000 183 33820.50 264.19 17118.32 88888.00 2019-07-02 16:26:35.000 183 33820.52 264.18 17118.28 37906.84 2019-07-02 16:26:36.000 183 33820.46 264.20 17118.30 88888.00 2019-07-02 16:26:37.000 183 33820.49 264.20 17118.31 88888.00 2019-07-02 16:26:38.000 183 33820.49 264.18 17118.31 88888.00 2019-07-02 16:26:39.000 183 33820.47 264.17 17118.30 88888.00 2019-07-02 16:26:40.000 183 33820.46 264.19 17118.32 37906.71 2019-07-02 16:26:41.000 183 33820.52 264.24 17118.34 88888.00 2019-07-02 16:26:42.000 183 33820.50 264.26 17118.27 88888.00 2019-07-02 16:26:43.000 183 33820.44 264.25 17118.25 88888.00 2019-07-02 16:26:44.000 183 33820.43 264.24 17118.25 88888.00 2019-07-02 16:26:45.000 183 33820.46 264.19 17118.26 37906.88 2019-07-02 16:26:46.000 183 33820.50 264.17 17118.24 88888.00 2019-07-02 16:26:47.000 183 33820.47 264.17 17118.21 88888.00 2019-07-02 16:26:48.000 183 33820.49 264.17 17118.22 88888.00 2019-07-02 16:26:49.000 183 33820.50 264.15 17118.23 88888.00 2019-07-02 16:26:50.000 183 33820.45 264.11 17118.24 37906.83 2019-07-02 16:26:51.000 183 33820.47 264.12 17118.24 88888.00 2019-07-02 16:26:52.000 183 33820.50 264.13 17118.22 88888.00 2019-07-02 16:26:53.000 183 33820.49 264.17 17118.22 88888.00 2019-07-02 16:26:54.000 183 33820.50 264.17 17118.24 88888.00 2019-07-02 16:26:55.000 183 33820.48 264.13 17118.22 37906.87 2019-07-02 16:26:56.000 183 33820.51 264.15 17118.22 88888.00 2019-07-02 16:26:57.000 183 33820.55 264.18 17118.26 88888.00 2019-07-02 16:26:58.000 183 33820.51 264.16 17118.25 88888.00 2019-07-02 16:26:59.000 183 33820.51 264.16 17118.29 88888.00 2019-07-02 16:27:00.000 183 33820.53 264.17 17118.30 37906.86 2019-07-02 16:27:01.000 183 33820.52 264.17 17118.26 88888.00 2019-07-02 16:27:02.000 183 33820.54 264.19 17118.26 88888.00 2019-07-02 16:27:03.000 183 33820.58 264.20 17118.29 88888.00 2019-07-02 16:27:04.000 183 33820.56 264.19 17118.29 88888.00 2019-07-02 16:27:05.000 183 33820.54 264.13 17118.28 37906.84 2019-07-02 16:27:06.000 183 33820.48 264.09 17118.30 88888.00 2019-07-02 16:27:07.000 183 33820.50 264.05 17118.31 88888.00 2019-07-02 16:27:08.000 183 33820.51 264.05 17118.29 88888.00 2019-07-02 16:27:09.000 183 33820.50 264.05 17118.27 88888.00 2019-07-02 16:27:10.000 183 33820.51 264.08 17118.31 37906.92 2019-07-02 16:27:11.000 183 33820.50 264.06 17118.30 88888.00 2019-07-02 16:27:12.000 183 33820.50 264.06 17118.30 88888.00 2019-07-02 16:27:13.000 183 33820.52 264.12 17118.29 88888.00 2019-07-02 16:27:14.000 183 33820.51 264.06 17118.24 88888.00 2019-07-02 16:27:15.000 183 33820.50 264.04 17118.23 37906.89 2019-07-02 16:27:16.000 183 33820.55 264.10 17118.25 88888.00 2019-07-02 16:27:17.000 183 33820.54 264.12 17118.28 88888.00 2019-07-02 16:27:18.000 183 33820.53 264.15 17118.28 88888.00 2019-07-02 16:27:19.000 183 33820.55 264.11 17118.29 88888.00 2019-07-02 16:27:20.000 183 33820.57 264.04 17118.31 37906.90 2019-07-02 16:27:21.000 183 33820.58 264.11 17118.30 88888.00 2019-07-02 16:27:22.000 183 33820.58 264.16 17118.33 88888.00 2019-07-02 16:27:23.000 183 33820.57 264.11 17118.28 88888.00 2019-07-02 16:27:24.000 183 33820.57 264.08 17118.28 88888.00 2019-07-02 16:27:25.000 183 33820.58 264.04 17118.28 37906.85 2019-07-02 16:27:26.000 183 33820.55 264.06 17118.33 88888.00 2019-07-02 16:27:27.000 183 33820.50 264.06 17118.31 88888.00 2019-07-02 16:27:28.000 183 33820.53 264.08 17118.32 88888.00 2019-07-02 16:27:29.000 183 33820.56 264.06 17118.32 88888.00 2019-07-02 16:27:30.000 183 33820.55 264.08 17118.35 37906.85 2019-07-02 16:27:31.000 183 33820.53 264.11 17118.34 88888.00 2019-07-02 16:27:32.000 183 33820.56 264.12 17118.32 88888.00 2019-07-02 16:27:33.000 183 33820.59 264.07 17118.32 88888.00 2019-07-02 16:27:34.000 183 33820.58 264.05 17118.35 88888.00 2019-07-02 16:27:35.000 183 33820.56 264.09 17118.36 37906.93 2019-07-02 16:27:36.000 183 33820.56 264.17 17118.31 88888.00 2019-07-02 16:27:37.000 183 33820.53 264.18 17118.32 88888.00 2019-07-02 16:27:38.000 183 33820.54 264.18 17118.30 88888.00 2019-07-02 16:27:39.000 183 33820.53 264.16 17118.30 88888.00 2019-07-02 16:27:40.000 183 33820.50 264.18 17118.30 37906.83 2019-07-02 16:27:41.000 183 33820.51 264.17 17118.32 88888.00 2019-07-02 16:27:42.000 183 33820.57 264.20 17118.34 88888.00 2019-07-02 16:27:43.000 183 33820.59 264.23 17118.35 88888.00 2019-07-02 16:27:44.000 183 33820.55 264.19 17118.33 88888.00 2019-07-02 16:27:45.000 183 33820.55 264.21 17118.32 37906.87 2019-07-02 16:27:46.000 183 33820.55 264.23 17118.32 88888.00 2019-07-02 16:27:47.000 183 33820.55 264.22 17118.33 88888.00 2019-07-02 16:27:48.000 183 33820.57 264.21 17118.32 88888.00 2019-07-02 16:27:49.000 183 33820.56 264.16 17118.31 88888.00 2019-07-02 16:27:50.000 183 33820.58 264.10 17118.29 37906.91 2019-07-02 16:27:51.000 183 33820.59 264.12 17118.34 88888.00 2019-07-02 16:27:52.000 183 33820.58 264.08 17118.32 88888.00 2019-07-02 16:27:53.000 183 33820.54 264.09 17118.30 88888.00 2019-07-02 16:27:54.000 183 33820.53 264.09 17118.31 88888.00 2019-07-02 16:27:55.000 183 33820.50 264.12 17118.38 37906.88 2019-07-02 16:27:56.000 183 33820.50 264.13 17118.39 88888.00 2019-07-02 16:27:57.000 183 33820.53 264.10 17118.38 88888.00 2019-07-02 16:27:58.000 183 33820.52 264.12 17118.36 88888.00 2019-07-02 16:27:59.000 183 33820.50 264.14 17118.34 88888.00 2019-07-02 16:28:00.000 183 33820.55 264.12 17118.36 37906.89 2019-07-02 16:28:01.000 183 33820.55 264.10 17118.33 88888.00 2019-07-02 16:28:02.000 183 33820.54 264.14 17118.32 88888.00 2019-07-02 16:28:03.000 183 33820.55 264.15 17118.32 88888.00 2019-07-02 16:28:04.000 183 33820.53 264.13 17118.31 88888.00 2019-07-02 16:28:05.000 183 33820.54 264.14 17118.33 37906.90 2019-07-02 16:28:06.000 183 33820.56 264.11 17118.29 88888.00 2019-07-02 16:28:07.000 183 33820.55 264.10 17118.28 88888.00 2019-07-02 16:28:08.000 183 33820.52 264.11 17118.31 88888.00 2019-07-02 16:28:09.000 183 33820.50 264.10 17118.27 88888.00 2019-07-02 16:28:10.000 183 33820.52 264.09 17118.28 37906.99 2019-07-02 16:28:11.000 183 33820.58 264.10 17118.35 88888.00 2019-07-02 16:28:12.000 183 33820.57 264.10 17118.39 88888.00 2019-07-02 16:28:13.000 183 33820.58 264.05 17118.39 88888.00 2019-07-02 16:28:14.000 183 33820.59 264.07 17118.39 88888.00 2019-07-02 16:28:15.000 183 33820.63 264.09 17118.39 37906.88 2019-07-02 16:28:16.000 183 33820.62 264.06 17118.39 88888.00 2019-07-02 16:28:17.000 183 33820.61 264.05 17118.39 88888.00 2019-07-02 16:28:18.000 183 33820.57 264.07 17118.42 88888.00 2019-07-02 16:28:19.000 183 33820.54 264.05 17118.40 88888.00 2019-07-02 16:28:20.000 183 33820.56 264.04 17118.39 37906.92 2019-07-02 16:28:21.000 183 33820.59 264.09 17118.35 88888.00 2019-07-02 16:28:22.000 183 33820.58 264.06 17118.37 88888.00 2019-07-02 16:28:23.000 183 33820.56 264.04 17118.35 88888.00 2019-07-02 16:28:24.000 183 33820.57 264.07 17118.38 88888.00 2019-07-02 16:28:25.000 183 33820.57 264.09 17118.37 37906.94 2019-07-02 16:28:26.000 183 33820.55 264.10 17118.37 88888.00 2019-07-02 16:28:27.000 183 33820.56 264.07 17118.36 88888.00 2019-07-02 16:28:28.000 183 33820.56 264.06 17118.38 88888.00 2019-07-02 16:28:29.000 183 33820.59 264.03 17118.38 88888.00 2019-07-02 16:28:30.000 183 33820.59 264.04 17118.36 37907.00 2019-07-02 16:28:31.000 183 33820.55 264.06 17118.34 88888.00 2019-07-02 16:28:32.000 183 33820.53 264.08 17118.33 88888.00 2019-07-02 16:28:33.000 183 33820.54 264.10 17118.36 88888.00 2019-07-02 16:28:34.000 183 33820.53 264.11 17118.33 88888.00 2019-07-02 16:28:35.000 183 33820.55 264.12 17118.33 37906.96 2019-07-02 16:28:36.000 183 33820.54 264.13 17118.29 88888.00 2019-07-02 16:28:37.000 183 33820.55 264.13 17118.29 88888.00 2019-07-02 16:28:38.000 183 33820.59 264.11 17118.34 88888.00 2019-07-02 16:28:39.000 183 33820.58 264.12 17118.34 88888.00 2019-07-02 16:28:40.000 183 33820.58 264.15 17118.32 37907.02 2019-07-02 16:28:41.000 183 33820.59 264.17 17118.32 88888.00 2019-07-02 16:28:42.000 183 33820.55 264.13 17118.32 88888.00 2019-07-02 16:28:43.000 183 33820.56 264.16 17118.32 88888.00 2019-07-02 16:28:44.000 183 33820.60 264.21 17118.35 88888.00 2019-07-02 16:28:45.000 183 33820.58 264.18 17118.38 37906.98 2019-07-02 16:28:46.000 183 33820.55 264.17 17118.38 88888.00 2019-07-02 16:28:47.000 183 33820.56 264.17 17118.35 88888.00 2019-07-02 16:28:48.000 183 33820.55 264.16 17118.36 88888.00 2019-07-02 16:28:49.000 183 33820.55 264.16 17118.36 88888.00 2019-07-02 16:28:50.000 183 33820.57 264.11 17118.39 37906.90 2019-07-02 16:28:51.000 183 33820.54 264.05 17118.40 88888.00 2019-07-02 16:28:52.000 183 33820.57 264.07 17118.39 88888.00 2019-07-02 16:28:53.000 183 33820.59 264.07 17118.37 88888.00 2019-07-02 16:28:54.000 183 33820.60 264.02 17118.38 88888.00 2019-07-02 16:28:55.000 183 33820.59 264.07 17118.41 37906.95 2019-07-02 16:28:56.000 183 33820.57 264.07 17118.42 88888.00 2019-07-02 16:28:57.000 183 33820.60 264.04 17118.41 88888.00 2019-07-02 16:28:58.000 183 33820.60 264.05 17118.42 88888.00 2019-07-02 16:28:59.000 183 33820.60 264.02 17118.45 88888.00 2019-07-02 16:29:00.000 183 33820.55 264.00 17118.48 37906.92 2019-07-02 16:29:01.000 183 33820.57 264.01 17118.46 88888.00 2019-07-02 16:29:02.000 183 33820.57 264.00 17118.43 88888.00 2019-07-02 16:29:03.000 183 33820.55 264.05 17118.41 88888.00 2019-07-02 16:29:04.000 183 33820.56 264.09 17118.40 88888.00 2019-07-02 16:29:05.000 183 33820.56 264.06 17118.43 37906.98 2019-07-02 16:29:06.000 183 33820.55 264.08 17118.42 88888.00 2019-07-02 16:29:07.000 183 33820.55 264.06 17118.41 88888.00 2019-07-02 16:29:08.000 183 33820.57 264.06 17118.44 88888.00 2019-07-02 16:29:09.000 183 33820.57 264.06 17118.43 88888.00 2019-07-02 16:29:10.000 183 33820.53 264.08 17118.43 37907.00 2019-07-02 16:29:11.000 183 33820.57 264.07 17118.40 88888.00 2019-07-02 16:29:12.000 183 33820.52 264.05 17118.41 88888.00 2019-07-02 16:29:13.000 183 33820.54 264.04 17118.42 88888.00 2019-07-02 16:29:14.000 183 33820.55 264.09 17118.44 88888.00 2019-07-02 16:29:15.000 183 33820.55 264.10 17118.44 37906.97 2019-07-02 16:29:16.000 183 33820.52 264.10 17118.42 88888.00 2019-07-02 16:29:17.000 183 33820.51 264.07 17118.42 88888.00 2019-07-02 16:29:18.000 183 33820.50 264.07 17118.42 88888.00 2019-07-02 16:29:19.000 183 33820.51 264.10 17118.43 88888.00 2019-07-02 16:29:20.000 183 33820.48 264.08 17118.36 37906.93 2019-07-02 16:29:21.000 183 33820.51 264.07 17118.37 88888.00 2019-07-02 16:29:22.000 183 33820.52 264.08 17118.41 88888.00 2019-07-02 16:29:23.000 183 33820.49 264.07 17118.39 88888.00 2019-07-02 16:29:24.000 183 33820.48 264.07 17118.38 88888.00 2019-07-02 16:29:25.000 183 33820.47 264.08 17118.43 37907.00 2019-07-02 16:29:26.000 183 33820.49 264.10 17118.45 88888.00 2019-07-02 16:29:27.000 183 33820.48 264.10 17118.45 88888.00 2019-07-02 16:29:28.000 183 33820.47 264.12 17118.43 88888.00 2019-07-02 16:29:29.000 183 33820.48 264.14 17118.41 88888.00 2019-07-02 16:29:30.000 183 33820.47 264.15 17118.45 37906.95 2019-07-02 16:29:31.000 183 33820.47 264.12 17118.44 88888.00 2019-07-02 16:29:32.000 183 33820.45 264.10 17118.46 88888.00 2019-07-02 16:29:33.000 183 33820.44 264.12 17118.43 88888.00 2019-07-02 16:29:34.000 183 33820.45 264.12 17118.39 88888.00 2019-07-02 16:29:35.000 183 33820.48 264.11 17118.41 37906.94 2019-07-02 16:29:36.000 183 33820.48 264.14 17118.41 88888.00 2019-07-02 16:29:37.000 183 33820.47 264.09 17118.38 88888.00 2019-07-02 16:29:38.000 183 33820.45 264.06 17118.40 88888.00 2019-07-02 16:29:39.000 183 33820.44 264.06 17118.43 88888.00 2019-07-02 16:29:40.000 183 33820.43 264.04 17118.43 37906.87 2019-07-02 16:29:41.000 183 33820.42 264.07 17118.44 88888.00 2019-07-02 16:29:42.000 183 33820.39 264.05 17118.48 88888.00 2019-07-02 16:29:43.000 183 33820.42 264.02 17118.46 88888.00 2019-07-02 16:29:44.000 183 33820.45 264.02 17118.45 88888.00 2019-07-02 16:29:45.000 183 33820.47 264.03 17118.48 37906.81 2019-07-02 16:29:46.000 183 33820.45 264.01 17118.46 88888.00 2019-07-02 16:29:47.000 183 33820.41 263.96 17118.47 88888.00 2019-07-02 16:29:48.000 183 33820.37 263.94 17118.49 88888.00 2019-07-02 16:29:49.000 183 33820.42 264.01 17118.52 88888.00 2019-07-02 16:29:50.000 183 33820.43 264.06 17118.49 37906.83 2019-07-02 16:29:51.000 183 33820.43 264.07 17118.48 88888.00 2019-07-02 16:29:52.000 183 33820.42 264.06 17118.49 88888.00 2019-07-02 16:29:53.000 183 33820.42 264.04 17118.48 88888.00 2019-07-02 16:29:54.000 183 33820.39 264.02 17118.45 88888.00 2019-07-02 16:29:55.000 183 33820.41 264.05 17118.49 37906.73 2019-07-02 16:29:56.000 183 33820.40 264.02 17118.49 88888.00 2019-07-02 16:29:57.000 183 33820.37 263.99 17118.49 88888.00 2019-07-02 16:29:58.000 183 33820.37 264.00 17118.51 88888.00 2019-07-02 16:29:59.000 183 33820.37 264.01 17118.49 88888.00 2019-07-02 16:30:00.000 183 33820.37 264.02 17118.49 37906.84 2019-07-02 16:30:01.000 183 33820.34 264.01 17118.51 88888.00 2019-07-02 16:30:02.000 183 33820.35 264.05 17118.52 88888.00 2019-07-02 16:30:03.000 183 33820.40 264.05 17118.51 88888.00 2019-07-02 16:30:04.000 183 33820.40 264.08 17118.53 88888.00 2019-07-02 16:30:05.000 183 33820.41 264.07 17118.52 37906.86 2019-07-02 16:30:06.000 183 33820.37 264.06 17118.50 88888.00 2019-07-02 16:30:07.000 183 33820.34 264.07 17118.49 88888.00 2019-07-02 16:30:08.000 183 33820.36 264.09 17118.48 88888.00 2019-07-02 16:30:09.000 183 33820.36 264.11 17118.51 88888.00 2019-07-02 16:30:10.000 183 33820.34 264.12 17118.51 37906.77 2019-07-02 16:30:11.000 183 33820.33 264.14 17118.51 88888.00 2019-07-02 16:30:12.000 183 33820.38 264.11 17118.49 88888.00 2019-07-02 16:30:13.000 183 33820.44 264.10 17118.50 88888.00 2019-07-02 16:30:14.000 183 33820.39 264.12 17118.51 88888.00 2019-07-02 16:30:15.000 183 33820.36 264.14 17118.50 37906.70 2019-07-02 16:30:16.000 183 33820.37 264.14 17118.49 88888.00 2019-07-02 16:30:17.000 183 33820.37 264.12 17118.49 88888.00 2019-07-02 16:30:18.000 183 33820.36 264.10 17118.50 88888.00 2019-07-02 16:30:19.000 183 33820.34 264.08 17118.54 88888.00 2019-07-02 16:30:20.000 183 33820.32 264.04 17118.53 37906.79 2019-07-02 16:30:21.000 183 33820.33 264.05 17118.51 88888.00 2019-07-02 16:30:22.000 183 33820.35 264.07 17118.53 88888.00 2019-07-02 16:30:23.000 183 33820.33 264.10 17118.51 88888.00 2019-07-02 16:30:24.000 183 33820.30 264.11 17118.47 88888.00 2019-07-02 16:30:25.000 183 33820.31 264.08 17118.52 37906.75 2019-07-02 16:30:26.000 183 33820.34 264.08 17118.50 88888.00 2019-07-02 16:30:27.000 183 33820.36 264.07 17118.45 88888.00 2019-07-02 16:30:28.000 183 33820.37 264.07 17118.50 88888.00 2019-07-02 16:30:29.000 183 33820.34 264.06 17118.49 88888.00 2019-07-02 16:30:30.000 183 33820.32 264.07 17118.47 37906.70 2019-07-02 16:30:31.000 183 33820.28 264.09 17118.49 88888.00 2019-07-02 16:30:32.000 183 33820.28 264.09 17118.52 88888.00 2019-07-02 16:30:33.000 183 33820.27 264.13 17118.49 88888.00 2019-07-02 16:30:34.000 183 33820.29 264.16 17118.48 88888.00 2019-07-02 16:30:35.000 183 33820.27 264.09 17118.50 37906.71 2019-07-02 16:30:36.000 183 33820.27 264.13 17118.50 88888.00 2019-07-02 16:30:37.000 183 33820.29 264.16 17118.53 88888.00 2019-07-02 16:30:38.000 183 33820.28 264.14 17118.52 88888.00 2019-07-02 16:30:39.000 183 33820.27 264.20 17118.53 88888.00 2019-07-02 16:30:40.000 183 33820.26 264.20 17118.51 37906.66 2019-07-02 16:30:41.000 183 33820.27 264.19 17118.52 88888.00 2019-07-02 16:30:42.000 183 33820.25 264.20 17118.52 88888.00 2019-07-02 16:30:43.000 183 33820.27 264.19 17118.53 88888.00 2019-07-02 16:30:44.000 183 33820.30 264.21 17118.50 88888.00 2019-07-02 16:30:45.000 183 33820.30 264.20 17118.50 37906.76 2019-07-02 16:30:46.000 183 33820.30 264.17 17118.54 88888.00 2019-07-02 16:30:47.000 183 33820.32 264.15 17118.53 88888.00 2019-07-02 16:30:48.000 183 33820.31 264.13 17118.52 88888.00 2019-07-02 16:30:49.000 183 33820.32 264.12 17118.56 88888.00 2019-07-02 16:30:50.000 183 33820.30 264.13 17118.52 37906.67 2019-07-02 16:30:51.000 183 33820.33 264.13 17118.52 88888.00 2019-07-02 16:30:52.000 183 33820.33 264.16 17118.53 88888.00 2019-07-02 16:30:53.000 183 33820.31 264.17 17118.54 88888.00 2019-07-02 16:30:54.000 183 33820.35 264.18 17118.53 88888.00 2019-07-02 16:30:55.000 183 33820.35 264.15 17118.52 37906.73 2019-07-02 16:30:56.000 183 33820.34 264.12 17118.53 88888.00 2019-07-02 16:30:57.000 183 33820.37 264.10 17118.50 88888.00 2019-07-02 16:30:58.000 183 33820.34 264.12 17118.47 88888.00 2019-07-02 16:30:59.000 183 33820.31 264.14 17118.49 88888.00 2019-07-02 16:31:00.000 183 33820.33 264.15 17118.46 37906.65 2019-07-02 16:31:01.000 183 33820.36 264.13 17118.50 88888.00 2019-07-02 16:31:02.000 183 33820.34 264.16 17118.54 88888.00 2019-07-02 16:31:03.000 183 33820.32 264.21 17118.56 88888.00 2019-07-02 16:31:04.000 183 33820.29 264.19 17118.53 88888.00 2019-07-02 16:31:05.000 183 33820.34 264.20 17118.54 37906.74 2019-07-02 16:31:06.000 183 33820.35 264.18 17118.57 88888.00 2019-07-02 16:31:07.000 183 33820.32 264.17 17118.53 88888.00 2019-07-02 16:31:08.000 183 33820.29 264.16 17118.53 88888.00 2019-07-02 16:31:09.000 183 33820.31 264.15 17118.54 88888.00 2019-07-02 16:31:10.000 183 33820.34 264.14 17118.54 37906.73 2019-07-02 16:31:11.000 183 33820.37 264.13 17118.53 88888.00 2019-07-02 16:31:12.000 183 33820.41 264.14 17118.54 88888.00 2019-07-02 16:31:13.000 183 33820.41 264.15 17118.53 88888.00 2019-07-02 16:31:14.000 183 33820.37 264.12 17118.54 88888.00 2019-07-02 16:31:15.000 183 33820.41 264.11 17118.54 37906.78 2019-07-02 16:31:16.000 183 33820.38 264.10 17118.57 88888.00 2019-07-02 16:31:17.000 183 33820.40 264.12 17118.55 88888.00 2019-07-02 16:31:18.000 183 33820.42 264.12 17118.55 88888.00 2019-07-02 16:31:19.000 183 33820.42 264.10 17118.55 88888.00 2019-07-02 16:31:20.000 183 33820.42 264.15 17118.56 37906.80 2019-07-02 16:31:21.000 183 33820.41 264.10 17118.55 88888.00 2019-07-02 16:31:22.000 183 33820.42 264.09 17118.58 88888.00 2019-07-02 16:31:23.000 183 33820.40 264.05 17118.64 88888.00 2019-07-02 16:31:24.000 183 33820.39 264.06 17118.65 88888.00 2019-07-02 16:31:25.000 183 33820.35 264.03 17118.63 37906.76 2019-07-02 16:31:26.000 183 33820.40 263.99 17118.67 88888.00 2019-07-02 16:31:27.000 183 33820.40 263.95 17118.66 88888.00 2019-07-02 16:31:28.000 183 33820.38 263.97 17118.65 88888.00 2019-07-02 16:31:29.000 183 33820.41 263.93 17118.65 88888.00 2019-07-02 16:31:30.000 183 33820.39 263.91 17118.66 37906.83 2019-07-02 16:31:31.000 183 33820.40 263.91 17118.71 88888.00 2019-07-02 16:31:32.000 183 33820.39 263.89 17118.65 88888.00 2019-07-02 16:31:33.000 183 33820.40 263.93 17118.62 88888.00 2019-07-02 16:31:34.000 183 33820.40 263.98 17118.64 88888.00 2019-07-02 16:31:35.000 183 33820.42 264.02 17118.69 37906.73 2019-07-02 16:31:36.000 183 33820.39 264.02 17118.68 88888.00 2019-07-02 16:31:37.000 183 33820.38 264.04 17118.64 88888.00 2019-07-02 16:31:38.000 183 33820.36 264.02 17118.63 88888.00 2019-07-02 16:31:39.000 183 33820.39 264.01 17118.61 88888.00 2019-07-02 16:31:40.000 183 33820.39 263.96 17118.57 37906.86 2019-07-02 16:31:41.000 183 33820.37 263.95 17118.52 88888.00 2019-07-02 16:31:42.000 183 33820.40 263.95 17118.51 88888.00 2019-07-02 16:31:43.000 183 33820.37 263.93 17118.56 88888.00 2019-07-02 16:31:44.000 183 33820.33 263.90 17118.56 88888.00 2019-07-02 16:31:45.000 183 33820.32 263.84 17118.54 37906.86 2019-07-02 16:31:46.000 183 33820.37 263.87 17118.59 88888.00 2019-07-02 16:31:47.000 183 33820.39 263.90 17118.57 88888.00 2019-07-02 16:31:48.000 183 33820.40 263.93 17118.56 88888.00 2019-07-02 16:31:49.000 183 33820.33 263.89 17118.56 88888.00 2019-07-02 16:31:50.000 183 33820.29 263.86 17118.58 37906.78 2019-07-02 16:31:51.000 183 33820.29 263.86 17118.56 88888.00 2019-07-02 16:31:52.000 183 33820.34 263.86 17118.56 88888.00 2019-07-02 16:31:53.000 183 33820.36 263.87 17118.60 88888.00 2019-07-02 16:31:54.000 183 33820.38 263.89 17118.59 88888.00 2019-07-02 16:31:55.000 183 33820.38 263.89 17118.62 37906.75 2019-07-02 16:31:56.000 183 33820.36 263.91 17118.62 88888.00 2019-07-02 16:31:57.000 183 33820.37 263.93 17118.58 88888.00 2019-07-02 16:31:58.000 183 33820.36 263.91 17118.61 88888.00 2019-07-02 16:31:59.000 183 33820.41 263.95 17118.60 88888.00 2019-07-02 16:32:00.000 183 33820.39 264.03 17118.63 37906.80 2019-07-02 16:32:01.000 183 33820.39 264.02 17118.60 88888.00 2019-07-02 16:32:02.000 183 33820.39 264.02 17118.56 88888.00 2019-07-02 16:32:03.000 183 33820.32 263.99 17118.56 88888.00 2019-07-02 16:32:04.000 183 33820.32 263.91 17118.59 88888.00 2019-07-02 16:32:05.000 183 33820.33 263.92 17118.59 37906.86 2019-07-02 16:32:06.000 183 33820.35 263.92 17118.63 88888.00 2019-07-02 16:32:07.000 183 33820.31 263.95 17118.62 88888.00 2019-07-02 16:32:08.000 183 33820.28 263.93 17118.59 88888.00 2019-07-02 16:32:09.000 183 33820.30 263.92 17118.58 88888.00 2019-07-02 16:32:10.000 183 33820.33 263.92 17118.57 37906.79 2019-07-02 16:32:11.000 183 33820.32 263.89 17118.60 88888.00 2019-07-02 16:32:12.000 183 33820.28 263.86 17118.65 88888.00 2019-07-02 16:32:13.000 183 33820.29 263.90 17118.67 88888.00 2019-07-02 16:32:14.000 183 33820.29 263.88 17118.67 88888.00 2019-07-02 16:32:15.000 183 33820.30 263.88 17118.66 37906.78 2019-07-02 16:32:16.000 183 33820.31 263.83 17118.65 88888.00 2019-07-02 16:32:17.000 183 33820.33 263.84 17118.66 88888.00 2019-07-02 16:32:18.000 183 33820.33 263.81 17118.64 88888.00 2019-07-02 16:32:19.000 183 33820.31 263.79 17118.64 88888.00 2019-07-02 16:32:20.000 183 33820.31 263.81 17118.63 37906.73 2019-07-02 16:32:21.000 183 33820.33 263.84 17118.61 88888.00 2019-07-02 16:32:22.000 183 33820.33 263.86 17118.64 88888.00 2019-07-02 16:32:23.000 183 33820.31 263.89 17118.70 88888.00 2019-07-02 16:32:24.000 183 33820.31 263.88 17118.66 88888.00 2019-07-02 16:32:25.000 183 33820.31 263.85 17118.66 37906.74 2019-07-02 16:32:26.000 183 33820.27 263.87 17118.64 88888.00 2019-07-02 16:32:27.000 183 33820.29 263.88 17118.65 88888.00 2019-07-02 16:32:28.000 183 33820.31 263.90 17118.68 88888.00 2019-07-02 16:32:29.000 183 33820.31 263.98 17118.66 88888.00 2019-07-02 16:32:30.000 183 33820.30 263.94 17118.67 37906.73 2019-07-02 16:32:31.000 183 33820.31 263.91 17118.65 88888.00 2019-07-02 16:32:32.000 183 33820.28 263.98 17118.69 88888.00 2019-07-02 16:32:33.000 183 33820.20 263.97 17118.70 88888.00 2019-07-02 16:32:34.000 183 33820.24 263.96 17118.65 88888.00 2019-07-02 16:32:35.000 183 33820.27 263.96 17118.66 37906.71 2019-07-02 16:32:36.000 183 33820.26 263.95 17118.65 88888.00 2019-07-02 16:32:37.000 183 33820.26 264.01 17118.64 88888.00 2019-07-02 16:32:38.000 183 33820.26 263.99 17118.66 88888.00 2019-07-02 16:32:39.000 183 33820.21 263.99 17118.67 88888.00 2019-07-02 16:32:40.000 183 33820.19 263.98 17118.63 37906.76 2019-07-02 16:32:41.000 183 33820.20 263.97 17118.62 88888.00 2019-07-02 16:32:42.000 183 33820.20 263.92 17118.65 88888.00 2019-07-02 16:32:43.000 183 33820.19 263.95 17118.68 88888.00 2019-07-02 16:32:44.000 183 33820.18 263.95 17118.74 88888.00 2019-07-02 16:32:45.000 183 33820.17 263.97 17118.72 37906.70 2019-07-02 16:32:46.000 183 33820.17 264.02 17118.71 88888.00 2019-07-02 16:32:47.000 183 33820.19 264.01 17118.72 88888.00 2019-07-02 16:32:48.000 183 33820.16 264.08 17118.66 88888.00 2019-07-02 16:32:49.000 183 33820.18 264.09 17118.68 88888.00 2019-07-02 16:32:50.000 183 33820.12 264.04 17118.67 37906.73 2019-07-02 16:32:51.000 183 33820.14 264.04 17118.67 88888.00 2019-07-02 16:32:52.000 183 33820.17 264.00 17118.63 88888.00 2019-07-02 16:32:53.000 183 33820.17 264.01 17118.64 88888.00 2019-07-02 16:32:54.000 183 33820.16 263.97 17118.68 88888.00 2019-07-02 16:32:55.000 183 33820.14 263.96 17118.68 37906.68 2019-07-02 16:32:56.000 183 33820.12 263.99 17118.63 88888.00 2019-07-02 16:32:57.000 183 33820.11 264.00 17118.61 88888.00 2019-07-02 16:32:58.000 183 33820.10 263.98 17118.64 88888.00 2019-07-02 16:32:59.000 183 33820.11 263.98 17118.59 88888.00 2019-07-02 16:33:00.000 183 33820.12 263.96 17118.59 37906.68 2019-07-02 16:33:01.000 183 33820.14 263.98 17118.62 88888.00 2019-07-02 16:33:02.000 183 33820.14 264.00 17118.60 88888.00 2019-07-02 16:33:03.000 183 33820.14 263.99 17118.63 88888.00 2019-07-02 16:33:04.000 183 33820.13 264.05 17118.63 88888.00 2019-07-02 16:33:05.000 183 33820.14 264.10 17118.65 37906.72 2019-07-02 16:33:06.000 183 33820.13 264.14 17118.64 88888.00 2019-07-02 16:33:07.000 183 33820.14 264.12 17118.65 88888.00 2019-07-02 16:33:08.000 183 33820.13 264.13 17118.64 88888.00 2019-07-02 16:33:09.000 183 33820.13 264.04 17118.65 88888.00 2019-07-02 16:33:10.000 183 33820.15 264.05 17118.61 37906.70 2019-07-02 16:33:11.000 183 33820.16 264.07 17118.62 88888.00 2019-07-02 16:33:12.000 183 33820.16 264.05 17118.65 88888.00 2019-07-02 16:33:13.000 183 33820.16 264.02 17118.64 88888.00 2019-07-02 16:33:14.000 183 33820.15 264.06 17118.64 88888.00 2019-07-02 16:33:15.000 183 33820.16 264.06 17118.60 37906.63 2019-07-02 16:33:16.000 183 33820.14 264.08 17118.59 88888.00 2019-07-02 16:33:17.000 183 33820.14 264.09 17118.63 88888.00 2019-07-02 16:33:18.000 183 33820.17 264.09 17118.61 88888.00 2019-07-02 16:33:19.000 183 33820.17 264.05 17118.60 88888.00 2019-07-02 16:33:20.000 183 33820.16 264.08 17118.60 37906.65 2019-07-02 16:33:21.000 183 33820.14 264.09 17118.66 88888.00 2019-07-02 16:33:22.000 183 33820.15 264.12 17118.66 88888.00 2019-07-02 16:33:23.000 183 33820.18 264.16 17118.61 88888.00 2019-07-02 16:33:24.000 183 33820.13 264.15 17118.62 88888.00 2019-07-02 16:33:25.000 183 33820.08 264.20 17118.64 37906.67 2019-07-02 16:33:26.000 183 33820.12 264.19 17118.65 88888.00 2019-07-02 16:33:27.000 183 33820.12 264.15 17118.67 88888.00 2019-07-02 16:33:28.000 183 33820.11 264.15 17118.68 88888.00 2019-07-02 16:33:29.000 183 33820.14 264.16 17118.69 88888.00 2019-07-02 16:33:30.000 183 33820.14 264.16 17118.66 37906.64 2019-07-02 16:33:31.000 183 33820.17 264.17 17118.66 88888.00 2019-07-02 16:33:32.000 183 33820.18 264.15 17118.62 88888.00 2019-07-02 16:33:33.000 183 33820.15 264.13 17118.64 88888.00 2019-07-02 16:33:34.000 183 33820.11 264.13 17118.64 88888.00 2019-07-02 16:33:35.000 183 33820.12 264.15 17118.65 37906.73 2019-07-02 16:33:36.000 183 33820.09 264.13 17118.65 88888.00 2019-07-02 16:33:37.000 183 33820.11 264.11 17118.66 88888.00 2019-07-02 16:33:38.000 183 33820.09 264.06 17118.63 88888.00 2019-07-02 16:33:39.000 183 33820.04 264.08 17118.60 88888.00 2019-07-02 16:33:40.000 183 33820.04 264.14 17118.60 37906.61 2019-07-02 16:33:41.000 183 33820.07 264.13 17118.69 88888.00 2019-07-02 16:33:42.000 183 33820.06 264.11 17118.68 88888.00 2019-07-02 16:33:43.000 183 33820.07 264.13 17118.64 88888.00 2019-07-02 16:33:44.000 183 33820.07 264.14 17118.66 88888.00 2019-07-02 16:33:45.000 183 33820.06 264.14 17118.65 37906.58 2019-07-02 16:33:46.000 183 33820.03 264.13 17118.67 88888.00 2019-07-02 16:33:47.000 183 33820.00 264.14 17118.68 88888.00 2019-07-02 16:33:48.000 183 33819.99 264.15 17118.70 88888.00 2019-07-02 16:33:49.000 183 33819.98 264.17 17118.70 88888.00 2019-07-02 16:33:50.000 183 33820.02 264.18 17118.72 37906.62 2019-07-02 16:33:51.000 183 33820.04 264.18 17118.72 88888.00 2019-07-02 16:33:52.000 183 33820.00 264.19 17118.70 88888.00 2019-07-02 16:33:53.000 183 33820.00 264.19 17118.68 88888.00 2019-07-02 16:33:54.000 183 33820.00 264.18 17118.67 88888.00 2019-07-02 16:33:55.000 183 33819.95 264.16 17118.67 37906.63 2019-07-02 16:33:56.000 183 33819.95 264.15 17118.71 88888.00 2019-07-02 16:33:57.000 183 33819.96 264.18 17118.72 88888.00 2019-07-02 16:33:58.000 183 33819.94 264.21 17118.73 88888.00 2019-07-02 16:33:59.000 183 33819.99 264.18 17118.77 88888.00 2019-07-02 16:34:00.000 183 33820.00 264.20 17118.77 37906.53 2019-07-02 16:34:01.000 183 33820.00 264.23 17118.73 88888.00 2019-07-02 16:34:02.000 183 33820.00 264.21 17118.72 88888.00 2019-07-02 16:34:03.000 183 33820.01 264.19 17118.71 88888.00 2019-07-02 16:34:04.000 183 33819.97 264.19 17118.66 88888.00 2019-07-02 16:34:05.000 183 33819.95 264.22 17118.68 37906.54 2019-07-02 16:34:06.000 183 33819.91 264.21 17118.67 88888.00 2019-07-02 16:34:07.000 183 33819.91 264.20 17118.68 88888.00 2019-07-02 16:34:08.000 183 33819.94 264.22 17118.66 88888.00 2019-07-02 16:34:09.000 183 33819.90 264.24 17118.66 88888.00 2019-07-02 16:34:10.000 183 33819.89 264.29 17118.68 37906.55 2019-07-02 16:34:11.000 183 33819.93 264.29 17118.71 88888.00 2019-07-02 16:34:12.000 183 33819.98 264.25 17118.68 88888.00 2019-07-02 16:34:13.000 183 33819.92 264.24 17118.65 88888.00 2019-07-02 16:34:14.000 183 33819.92 264.25 17118.68 88888.00 2019-07-02 16:34:15.000 183 33819.95 264.25 17118.69 37906.50 2019-07-02 16:34:16.000 183 33819.96 264.24 17118.72 88888.00 2019-07-02 16:34:17.000 183 33819.90 264.27 17118.74 88888.00 2019-07-02 16:34:18.000 183 33819.91 264.30 17118.74 88888.00 2019-07-02 16:34:19.000 183 33819.94 264.26 17118.67 88888.00 2019-07-02 16:34:20.000 183 33819.91 264.27 17118.71 37906.56 2019-07-02 16:34:21.000 183 33819.91 264.29 17118.75 88888.00 2019-07-02 16:34:22.000 183 33819.92 264.28 17118.73 88888.00 2019-07-02 16:34:23.000 183 33819.91 264.28 17118.74 88888.00 2019-07-02 16:34:24.000 183 33819.90 264.28 17118.72 88888.00 2019-07-02 16:34:25.000 183 33819.93 264.24 17118.76 37906.57 2019-07-02 16:34:26.000 183 33819.97 264.23 17118.77 88888.00 2019-07-02 16:34:27.000 183 33819.98 264.27 17118.78 88888.00 2019-07-02 16:34:28.000 183 33819.96 264.26 17118.78 88888.00 2019-07-02 16:34:29.000 183 33819.93 264.27 17118.79 88888.00 2019-07-02 16:34:30.000 183 33819.96 264.26 17118.76 37906.51 2019-07-02 16:34:31.000 183 33819.98 264.27 17118.79 88888.00 2019-07-02 16:34:32.000 183 33819.98 264.28 17118.79 88888.00 2019-07-02 16:34:33.000 183 33819.97 264.27 17118.78 88888.00 2019-07-02 16:34:34.000 183 33819.98 264.28 17118.78 88888.00 2019-07-02 16:34:35.000 183 33820.00 264.31 17118.79 37906.57 2019-07-02 16:34:36.000 183 33819.96 264.29 17118.74 88888.00 2019-07-02 16:34:37.000 183 33819.93 264.25 17118.74 88888.00 2019-07-02 16:34:38.000 183 33819.98 264.22 17118.78 88888.00 2019-07-02 16:34:39.000 183 33819.98 264.20 17118.80 88888.00 2019-07-02 16:34:40.000 183 33819.91 264.20 17118.83 37906.60 2019-07-02 16:34:41.000 183 33819.93 264.21 17118.80 88888.00 2019-07-02 16:34:42.000 183 33819.95 264.26 17118.77 88888.00 2019-07-02 16:34:43.000 183 33820.00 264.25 17118.80 88888.00 2019-07-02 16:34:44.000 183 33820.02 264.24 17118.83 88888.00 2019-07-02 16:34:45.000 183 33819.96 264.25 17118.79 37906.54 2019-07-02 16:34:46.000 183 33819.95 264.25 17118.80 88888.00 2019-07-02 16:34:47.000 183 33819.98 264.26 17118.82 88888.00 2019-07-02 16:34:48.000 183 33820.01 264.26 17118.80 88888.00 2019-07-02 16:34:49.000 183 33819.99 264.28 17118.82 88888.00 2019-07-02 16:34:50.000 183 33820.00 264.28 17118.78 37906.59 2019-07-02 16:34:51.000 183 33820.01 264.30 17118.80 88888.00 2019-07-02 16:34:52.000 183 33819.99 264.29 17118.82 88888.00 2019-07-02 16:34:53.000 183 33819.97 264.31 17118.84 88888.00 2019-07-02 16:34:54.000 183 33819.96 264.31 17118.84 88888.00 2019-07-02 16:34:55.000 183 33819.95 264.29 17118.82 37906.62 2019-07-02 16:34:56.000 183 33819.95 264.27 17118.81 88888.00 2019-07-02 16:34:57.000 183 33819.95 264.27 17118.80 88888.00 2019-07-02 16:34:58.000 183 33819.98 264.28 17118.79 88888.00 2019-07-02 16:34:59.000 183 33820.05 264.25 17118.78 88888.00 2019-07-02 16:35:00.000 183 33820.00 264.21 17118.79 37906.52 2019-07-02 16:35:01.000 183 33819.98 264.23 17118.81 88888.00 2019-07-02 16:35:02.000 183 33820.00 264.24 17118.79 88888.00 2019-07-02 16:35:03.000 183 33820.00 264.28 17118.83 88888.00 2019-07-02 16:35:04.000 183 33820.01 264.28 17118.85 88888.00 2019-07-02 16:35:05.000 183 33820.02 264.28 17118.84 37906.60 2019-07-02 16:35:06.000 183 33820.03 264.26 17118.84 88888.00 2019-07-02 16:35:07.000 183 33820.05 264.27 17118.78 88888.00 2019-07-02 16:35:08.000 183 33820.07 264.28 17118.76 88888.00 2019-07-02 16:35:09.000 183 33820.08 264.27 17118.81 88888.00 2019-07-02 16:35:10.000 183 33820.08 264.27 17118.83 37906.52 2019-07-02 16:35:11.000 183 33820.11 264.28 17118.83 88888.00 2019-07-02 16:35:12.000 183 33820.08 264.27 17118.84 88888.00 2019-07-02 16:35:13.000 183 33820.09 264.31 17118.85 88888.00 2019-07-02 16:35:14.000 183 33820.06 264.23 17118.80 88888.00 2019-07-02 16:35:15.000 183 33820.09 264.20 17118.77 37906.67 2019-07-02 16:35:16.000 183 33820.10 264.25 17118.80 88888.00 2019-07-02 16:35:17.000 183 33820.12 264.26 17118.80 88888.00 2019-07-02 16:35:18.000 183 33820.11 264.29 17118.82 88888.00 2019-07-02 16:35:19.000 183 33820.11 264.26 17118.81 88888.00 2019-07-02 16:35:20.000 183 33820.12 264.27 17118.80 37906.67 2019-07-02 16:35:21.000 183 33820.18 264.27 17118.80 88888.00 2019-07-02 16:35:22.000 183 33820.15 264.25 17118.80 88888.00 2019-07-02 16:35:23.000 183 33820.14 264.26 17118.77 88888.00 2019-07-02 16:35:24.000 183 33820.12 264.29 17118.80 88888.00 2019-07-02 16:35:25.000 183 33820.15 264.30 17118.81 37906.69 2019-07-02 16:35:26.000 183 33820.18 264.34 17118.81 88888.00 2019-07-02 16:35:27.000 183 33820.17 264.35 17118.80 88888.00 2019-07-02 16:35:28.000 183 33820.17 264.32 17118.84 88888.00 2019-07-02 16:35:29.000 183 33820.17 264.28 17118.84 88888.00 2019-07-02 16:35:30.000 183 33820.13 264.26 17118.82 37906.69 2019-07-02 16:35:31.000 183 33820.15 264.30 17118.83 88888.00 2019-07-02 16:35:32.000 183 33820.17 264.32 17118.82 88888.00 2019-07-02 16:35:33.000 183 33820.19 264.33 17118.77 88888.00 2019-07-02 16:35:34.000 183 33820.22 264.34 17118.80 88888.00 2019-07-02 16:35:35.000 183 33820.20 264.36 17118.82 37906.69 2019-07-02 16:35:36.000 183 33820.15 264.39 17118.80 88888.00 2019-07-02 16:35:37.000 183 33820.17 264.33 17118.79 88888.00 2019-07-02 16:35:38.000 183 33820.14 264.32 17118.75 88888.00 2019-07-02 16:35:39.000 183 33820.13 264.33 17118.78 88888.00 2019-07-02 16:35:40.000 183 33820.13 264.29 17118.74 37906.68 2019-07-02 16:35:41.000 183 33820.17 264.26 17118.73 88888.00 2019-07-02 16:35:42.000 183 33820.17 264.30 17118.73 88888.00 2019-07-02 16:35:43.000 183 33820.19 264.31 17118.79 88888.00 2019-07-02 16:35:44.000 183 33820.15 264.28 17118.79 88888.00 2019-07-02 16:35:45.000 183 33820.12 264.28 17118.81 37906.74 2019-07-02 16:35:46.000 183 33820.11 264.25 17118.78 88888.00 2019-07-02 16:35:47.000 183 33820.14 264.24 17118.79 88888.00 2019-07-02 16:35:48.000 183 33820.13 264.25 17118.75 88888.00 2019-07-02 16:35:49.000 183 33820.16 264.24 17118.73 88888.00 2019-07-02 16:35:50.000 183 33820.18 264.30 17118.77 37906.69 2019-07-02 16:35:51.000 183 33820.18 264.28 17118.75 88888.00 2019-07-02 16:35:52.000 183 33820.17 264.26 17118.74 88888.00 2019-07-02 16:35:53.000 183 33820.13 264.25 17118.75 88888.00 2019-07-02 16:35:54.000 183 33820.16 264.22 17118.75 88888.00 2019-07-02 16:35:55.000 183 33820.17 264.24 17118.76 37906.70 2019-07-02 16:35:56.000 183 33820.18 264.27 17118.78 88888.00 2019-07-02 16:35:57.000 183 33820.19 264.28 17118.80 88888.00 2019-07-02 16:35:58.000 183 33820.18 264.28 17118.79 88888.00 2019-07-02 16:35:59.000 183 33820.19 264.30 17118.76 88888.00 2019-07-02 16:36:00.000 183 33820.17 264.27 17118.75 37906.58 2019-07-02 16:36:01.000 183 33820.14 264.27 17118.80 88888.00 2019-07-02 16:36:02.000 183 33820.10 264.26 17118.78 88888.00 2019-07-02 16:36:03.000 183 33820.14 264.26 17118.80 88888.00 2019-07-02 16:36:04.000 183 33820.17 264.29 17118.83 88888.00 2019-07-02 16:36:05.000 183 33820.15 264.31 17118.77 37906.71 2019-07-02 16:36:06.000 183 33820.12 264.28 17118.80 88888.00 2019-07-02 16:36:07.000 183 33820.12 264.27 17118.83 88888.00 2019-07-02 16:36:08.000 183 33820.14 264.22 17118.78 88888.00 2019-07-02 16:36:09.000 183 33820.13 264.23 17118.78 88888.00 2019-07-02 16:36:10.000 183 33820.15 264.24 17118.77 37906.74 2019-07-02 16:36:11.000 183 33820.13 264.26 17118.81 88888.00 2019-07-02 16:36:12.000 183 33820.14 264.26 17118.80 88888.00 2019-07-02 16:36:13.000 183 33820.13 264.28 17118.78 88888.00 2019-07-02 16:36:14.000 183 33820.14 264.29 17118.76 88888.00 2019-07-02 16:36:15.000 183 33820.20 264.32 17118.75 37906.70 2019-07-02 16:36:16.000 183 33820.21 264.27 17118.74 88888.00 2019-07-02 16:36:17.000 183 33820.16 264.31 17118.76 88888.00 2019-07-02 16:36:18.000 183 33820.16 264.34 17118.78 88888.00 2019-07-02 16:36:19.000 183 33820.17 264.36 17118.78 88888.00 2019-07-02 16:36:20.000 183 33820.15 264.32 17118.78 37906.73 2019-07-02 16:36:21.000 183 33820.14 264.31 17118.81 88888.00 2019-07-02 16:36:22.000 183 33820.13 264.31 17118.79 88888.00 2019-07-02 16:36:23.000 183 33820.13 264.33 17118.84 88888.00 2019-07-02 16:36:24.000 183 33820.16 264.34 17118.85 88888.00 2019-07-02 16:36:25.000 183 33820.14 264.32 17118.83 37906.72 2019-07-02 16:36:26.000 183 33820.15 264.36 17118.83 88888.00 2019-07-02 16:36:27.000 183 33820.17 264.35 17118.79 88888.00 2019-07-02 16:36:28.000 183 33820.14 264.31 17118.77 88888.00 2019-07-02 16:36:29.000 183 33820.16 264.34 17118.78 88888.00 2019-07-02 16:36:30.000 183 33820.18 264.34 17118.74 37906.74 2019-07-02 16:36:31.000 183 33820.19 264.34 17118.75 88888.00 2019-07-02 16:36:32.000 183 33820.20 264.33 17118.77 88888.00 2019-07-02 16:36:33.000 183 33820.20 264.35 17118.78 88888.00 2019-07-02 16:36:34.000 183 33820.17 264.31 17118.82 88888.00 2019-07-02 16:36:35.000 183 33820.18 264.35 17118.81 37906.68 2019-07-02 16:36:36.000 183 33820.19 264.33 17118.82 88888.00 2019-07-02 16:36:37.000 183 33820.22 264.33 17118.87 88888.00 2019-07-02 16:36:38.000 183 33820.23 264.28 17118.90 88888.00 2019-07-02 16:36:39.000 183 33820.25 264.27 17118.88 88888.00 2019-07-02 16:36:40.000 183 33820.22 264.24 17118.88 37906.69 2019-07-02 16:36:41.000 183 33820.21 264.29 17118.87 88888.00 2019-07-02 16:36:42.000 183 33820.18 264.27 17118.83 88888.00 2019-07-02 16:36:43.000 183 33820.17 264.28 17118.82 88888.00 2019-07-02 16:36:44.000 183 33820.15 264.29 17118.85 88888.00 2019-07-02 16:36:45.000 183 33820.18 264.30 17118.82 37906.72 2019-07-02 16:36:46.000 183 33820.18 264.25 17118.82 88888.00 2019-07-02 16:36:47.000 183 33820.18 264.24 17118.79 88888.00 2019-07-02 16:36:48.000 183 33820.17 264.25 17118.80 88888.00 2019-07-02 16:36:49.000 183 33820.18 264.22 17118.81 88888.00 2019-07-02 16:36:50.000 183 33820.18 264.23 17118.79 37906.63 2019-07-02 16:36:51.000 183 33820.28 264.24 17118.81 88888.00 2019-07-02 16:36:52.000 183 33820.29 264.22 17118.83 88888.00 2019-07-02 16:36:53.000 183 33820.27 264.24 17118.82 88888.00 2019-07-02 16:36:54.000 183 33820.25 264.21 17118.82 88888.00 2019-07-02 16:36:55.000 183 33820.26 264.19 17118.80 37906.73 2019-07-02 16:36:56.000 183 33820.27 264.20 17118.79 88888.00 2019-07-02 16:36:57.000 183 33820.28 264.22 17118.81 88888.00 2019-07-02 16:36:58.000 183 33820.25 264.25 17118.84 88888.00 2019-07-02 16:36:59.000 183 33820.21 264.24 17118.82 88888.00 2019-07-02 16:37:00.000 183 33820.21 264.24 17118.85 37906.81 2019-07-02 16:37:01.000 183 33820.21 264.24 17118.81 88888.00 2019-07-02 16:37:02.000 183 33820.24 264.21 17118.75 88888.00 2019-07-02 16:37:03.000 183 33820.25 264.19 17118.76 88888.00 2019-07-02 16:37:04.000 183 33820.27 264.18 17118.84 88888.00 2019-07-02 16:37:05.000 183 33820.26 264.19 17118.86 37906.80 2019-07-02 16:37:06.000 183 33820.23 264.16 17118.85 88888.00 2019-07-02 16:37:07.000 183 33820.27 264.15 17118.84 88888.00 2019-07-02 16:37:08.000 183 33820.31 264.17 17118.83 88888.00 2019-07-02 16:37:09.000 183 33820.30 264.18 17118.84 88888.00 2019-07-02 16:37:10.000 183 33820.30 264.15 17118.88 37906.85 2019-07-02 16:37:11.000 183 33820.32 264.13 17118.86 88888.00 2019-07-02 16:37:12.000 183 33820.31 264.16 17118.81 88888.00 2019-07-02 16:37:13.000 183 33820.31 264.21 17118.80 88888.00 2019-07-02 16:37:14.000 183 33820.30 264.22 17118.83 88888.00 2019-07-02 16:37:15.000 183 33820.33 264.21 17118.86 37906.84 2019-07-02 16:37:16.000 183 33820.30 264.21 17118.85 88888.00 2019-07-02 16:37:17.000 183 33820.31 264.16 17118.83 88888.00 2019-07-02 16:37:18.000 183 33820.27 264.16 17118.84 88888.00 2019-07-02 16:37:19.000 183 33820.27 264.18 17118.84 88888.00 2019-07-02 16:37:20.000 183 33820.27 264.15 17118.88 37906.91 2019-07-02 16:37:21.000 183 33820.25 264.15 17118.86 88888.00 2019-07-02 16:37:22.000 183 33820.26 264.17 17118.86 88888.00 2019-07-02 16:37:23.000 183 33820.31 264.15 17118.85 88888.00 2019-07-02 16:37:24.000 183 33820.35 264.16 17118.85 88888.00 2019-07-02 16:37:25.000 183 33820.28 264.16 17118.87 37906.80 2019-07-02 16:37:26.000 183 33820.25 264.16 17118.86 88888.00 2019-07-02 16:37:27.000 183 33820.24 264.16 17118.83 88888.00 2019-07-02 16:37:28.000 183 33820.23 264.14 17118.84 88888.00 2019-07-02 16:37:29.000 183 33820.25 264.13 17118.87 88888.00 2019-07-02 16:37:30.000 183 33820.26 264.13 17118.89 37906.86 2019-07-02 16:37:31.000 183 33820.22 264.11 17118.89 88888.00 2019-07-02 16:37:32.000 183 33820.26 264.10 17118.86 88888.00 2019-07-02 16:37:33.000 183 33820.31 264.11 17118.84 88888.00 2019-07-02 16:37:34.000 183 33820.26 264.10 17118.83 88888.00 2019-07-02 16:37:35.000 183 33820.27 264.14 17118.84 37906.87 2019-07-02 16:37:36.000 183 33820.32 264.16 17118.87 88888.00 2019-07-02 16:37:37.000 183 33820.28 264.15 17118.88 88888.00 2019-07-02 16:37:38.000 183 33820.28 264.17 17118.83 88888.00 2019-07-02 16:37:39.000 183 33820.30 264.13 17118.84 88888.00 2019-07-02 16:37:40.000 183 33820.32 264.11 17118.90 37906.81 2019-07-02 16:37:41.000 183 33820.30 264.12 17118.91 88888.00 2019-07-02 16:37:42.000 183 33820.29 264.12 17118.88 88888.00 2019-07-02 16:37:43.000 183 33820.31 264.14 17118.87 88888.00 2019-07-02 16:37:44.000 183 33820.31 264.14 17118.86 88888.00 2019-07-02 16:37:45.000 183 33820.34 264.09 17118.88 37906.90 2019-07-02 16:37:46.000 183 33820.36 264.14 17118.89 88888.00 2019-07-02 16:37:47.000 183 33820.37 264.14 17118.87 88888.00 2019-07-02 16:37:48.000 183 33820.34 264.11 17118.89 88888.00 2019-07-02 16:37:49.000 183 33820.37 264.12 17118.89 88888.00 2019-07-02 16:37:50.000 183 33820.36 264.04 17118.89 37906.95 2019-07-02 16:37:51.000 183 33820.39 264.08 17118.87 88888.00 2019-07-02 16:37:52.000 183 33820.42 264.12 17118.91 88888.00 2019-07-02 16:37:53.000 183 33820.40 264.10 17118.89 88888.00 2019-07-02 16:37:54.000 183 33820.39 264.15 17118.91 88888.00 2019-07-02 16:37:55.000 183 33820.39 264.12 17118.93 37906.96 2019-07-02 16:37:56.000 183 33820.36 264.10 17118.91 88888.00 2019-07-02 16:37:57.000 183 33820.35 264.12 17118.90 88888.00 2019-07-02 16:37:58.000 183 33820.31 264.11 17118.96 88888.00 2019-07-02 16:37:59.000 183 33820.30 264.11 17118.96 88888.00 2019-07-02 16:38:00.000 183 33820.30 264.13 17118.92 37906.97 2019-07-02 16:38:01.000 183 33820.29 264.14 17118.93 88888.00 2019-07-02 16:38:02.000 183 33820.27 264.13 17118.90 88888.00 2019-07-02 16:38:03.000 183 33820.29 264.09 17118.92 88888.00 2019-07-02 16:38:04.000 183 33820.28 264.07 17118.88 88888.00 2019-07-02 16:38:05.000 183 33820.30 264.13 17118.89 37906.87 2019-07-02 16:38:06.000 183 33820.31 264.15 17118.87 88888.00 2019-07-02 16:38:07.000 183 33820.28 264.14 17118.91 88888.00 2019-07-02 16:38:08.000 183 33820.27 264.13 17118.92 88888.00 2019-07-02 16:38:09.000 183 33820.31 264.12 17118.95 88888.00 2019-07-02 16:38:10.000 183 33820.31 264.11 17118.97 37906.93 2019-07-02 16:38:11.000 183 33820.32 264.09 17118.98 88888.00 2019-07-02 16:38:12.000 183 33820.30 264.10 17118.96 88888.00 2019-07-02 16:38:13.000 183 33820.30 264.13 17118.95 88888.00 2019-07-02 16:38:14.000 183 33820.33 264.15 17118.93 88888.00 2019-07-02 16:38:15.000 183 33820.32 264.16 17118.93 37907.02 2019-07-02 16:38:16.000 183 33820.35 264.14 17118.94 88888.00 2019-07-02 16:38:17.000 183 33820.35 264.11 17118.93 88888.00 2019-07-02 16:38:18.000 183 33820.37 264.10 17118.92 88888.00 2019-07-02 16:38:19.000 183 33820.38 264.10 17118.92 88888.00 2019-07-02 16:38:20.000 183 33820.35 264.08 17118.92 37906.92 2019-07-02 16:38:21.000 183 33820.34 264.12 17118.94 88888.00 2019-07-02 16:38:22.000 183 33820.36 264.13 17118.90 88888.00 2019-07-02 16:38:23.000 183 33820.35 264.12 17118.89 88888.00 2019-07-02 16:38:24.000 183 33820.33 264.10 17118.89 88888.00 2019-07-02 16:38:25.000 183 33820.31 264.09 17118.84 37906.94 2019-07-02 16:38:26.000 183 33820.32 264.09 17118.84 88888.00 2019-07-02 16:38:27.000 183 33820.35 264.11 17118.87 88888.00 2019-07-02 16:38:28.000 183 33820.34 264.10 17118.88 88888.00 2019-07-02 16:38:29.000 183 33820.30 264.04 17118.88 88888.00 2019-07-02 16:38:30.000 183 33820.34 264.03 17118.95 37906.93 2019-07-02 16:38:31.000 183 33820.36 264.01 17118.95 88888.00 2019-07-02 16:38:32.000 183 33820.41 264.03 17118.98 88888.00 2019-07-02 16:38:33.000 183 33820.39 264.07 17118.97 88888.00 2019-07-02 16:38:34.000 183 33820.34 264.06 17118.95 88888.00 2019-07-02 16:38:35.000 183 33820.39 264.06 17118.91 37906.90 2019-07-02 16:38:36.000 183 33820.40 264.06 17118.88 88888.00 2019-07-02 16:38:37.000 183 33820.37 264.02 17118.90 88888.00 2019-07-02 16:38:38.000 183 33820.34 264.02 17118.91 88888.00 2019-07-02 16:38:39.000 183 33820.33 264.02 17118.94 88888.00 2019-07-02 16:38:40.000 183 33820.37 264.01 17118.99 37907.07 2019-07-02 16:38:41.000 183 33820.39 264.00 17118.97 88888.00 2019-07-02 16:38:42.000 183 33820.36 264.02 17118.93 88888.00 2019-07-02 16:38:43.000 183 33820.38 264.02 17118.93 88888.00 2019-07-02 16:38:44.000 183 33820.37 264.01 17118.95 88888.00 2019-07-02 16:38:45.000 183 33820.38 263.97 17118.96 37907.09 2019-07-02 16:38:46.000 183 33820.42 263.97 17118.97 88888.00 2019-07-02 16:38:47.000 183 33820.41 263.99 17119.01 88888.00 2019-07-02 16:38:48.000 183 33820.41 264.01 17118.94 88888.00 2019-07-02 16:38:49.000 183 33820.43 264.03 17118.93 88888.00 2019-07-02 16:38:50.000 183 33820.41 264.02 17118.96 37907.02 2019-07-02 16:38:51.000 183 33820.40 264.06 17118.95 88888.00 2019-07-02 16:38:52.000 183 33820.37 264.09 17118.91 88888.00 2019-07-02 16:38:53.000 183 33820.39 264.04 17118.88 88888.00 2019-07-02 16:38:54.000 183 33820.42 264.03 17118.91 88888.00 2019-07-02 16:38:55.000 183 33820.41 264.07 17118.95 37907.07 2019-07-02 16:38:56.000 183 33820.41 264.05 17118.98 88888.00 2019-07-02 16:38:57.000 183 33820.41 264.04 17118.94 88888.00 2019-07-02 16:38:58.000 183 33820.40 264.07 17118.94 88888.00 2019-07-02 16:38:59.000 183 33820.40 264.11 17118.94 88888.00 2019-07-02 16:39:00.000 183 33820.40 264.10 17118.96 37907.05 2019-07-02 16:39:01.000 183 33820.42 264.08 17118.91 88888.00 2019-07-02 16:39:02.000 183 33820.42 264.04 17118.94 88888.00 2019-07-02 16:39:03.000 183 33820.40 264.01 17118.97 88888.00 2019-07-02 16:39:04.000 183 33820.37 264.01 17118.96 88888.00 2019-07-02 16:39:05.000 183 33820.41 264.02 17118.96 37907.11 2019-07-02 16:39:06.000 183 33820.41 263.99 17118.95 88888.00 2019-07-02 16:39:07.000 183 33820.43 263.97 17118.95 88888.00 2019-07-02 16:39:08.000 183 33820.42 264.01 17118.97 88888.00 2019-07-02 16:39:09.000 183 33820.40 264.01 17118.99 88888.00 2019-07-02 16:39:10.000 183 33820.39 263.99 17119.00 37907.12 2019-07-02 16:39:11.000 183 33820.39 263.96 17118.96 88888.00 2019-07-02 16:39:12.000 183 33820.39 263.98 17118.95 88888.00 2019-07-02 16:39:13.000 183 33820.43 264.01 17118.96 88888.00 2019-07-02 16:39:14.000 183 33820.40 263.96 17118.98 88888.00 2019-07-02 16:39:15.000 183 33820.41 263.97 17118.96 37907.03 2019-07-02 16:39:16.000 183 33820.41 263.96 17118.98 88888.00 2019-07-02 16:39:17.000 183 33820.41 263.95 17118.98 88888.00 2019-07-02 16:39:18.000 183 33820.41 263.96 17118.98 88888.00 2019-07-02 16:39:19.000 183 33820.37 263.96 17118.98 88888.00 2019-07-02 16:39:20.000 183 33820.33 263.95 17118.96 37907.02 2019-07-02 16:39:21.000 183 33820.37 263.96 17118.95 88888.00 2019-07-02 16:39:22.000 183 33820.39 264.02 17118.98 88888.00 2019-07-02 16:39:23.000 183 33820.41 264.05 17119.01 88888.00 2019-07-02 16:39:24.000 183 33820.41 264.01 17119.00 88888.00 2019-07-02 16:39:25.000 183 33820.41 263.99 17118.97 37906.95 2019-07-02 16:39:26.000 183 33820.40 263.98 17118.94 88888.00 2019-07-02 16:39:27.000 183 33820.40 263.99 17118.96 88888.00 2019-07-02 16:39:28.000 183 33820.43 263.97 17118.99 88888.00 2019-07-02 16:39:29.000 183 33820.44 264.01 17119.00 88888.00 2019-07-02 16:39:30.000 183 33820.41 264.00 17119.02 37907.05 2019-07-02 16:39:31.000 183 33820.41 263.97 17119.02 88888.00 2019-07-02 16:39:32.000 183 33820.41 263.93 17119.06 88888.00 2019-07-02 16:39:33.000 183 33820.37 263.95 17119.03 88888.00 2019-07-02 16:39:34.000 183 33820.41 263.99 17118.99 88888.00 2019-07-02 16:39:35.000 183 33820.40 264.03 17118.98 37906.97 2019-07-02 16:39:36.000 183 33820.42 264.03 17119.01 88888.00 2019-07-02 16:39:37.000 183 33820.41 264.04 17119.01 88888.00 2019-07-02 16:39:38.000 183 33820.38 263.99 17118.99 88888.00 2019-07-02 16:39:39.000 183 33820.38 264.01 17118.99 88888.00 2019-07-02 16:39:40.000 183 33820.40 263.98 17118.99 37907.05 2019-07-02 16:39:41.000 183 33820.38 264.00 17119.02 88888.00 2019-07-02 16:39:42.000 183 33820.37 264.00 17119.01 88888.00 2019-07-02 16:39:43.000 183 33820.38 264.01 17119.03 88888.00 2019-07-02 16:39:44.000 183 33820.39 264.05 17119.00 88888.00 2019-07-02 16:39:45.000 183 33820.40 264.06 17118.99 37906.93 2019-07-02 16:39:46.000 183 33820.40 264.06 17118.98 88888.00 2019-07-02 16:39:47.000 183 33820.38 264.02 17119.01 88888.00 2019-07-02 16:39:48.000 183 33820.34 263.99 17118.98 88888.00 2019-07-02 16:39:49.000 183 33820.37 263.96 17119.02 88888.00 2019-07-02 16:39:50.000 183 33820.39 263.98 17119.03 37907.05 2019-07-02 16:39:51.000 183 33820.43 264.02 17119.06 88888.00 2019-07-02 16:39:52.000 183 33820.43 264.00 17119.06 88888.00 2019-07-02 16:39:53.000 183 33820.44 264.00 17119.02 88888.00 2019-07-02 16:39:54.000 183 33820.41 264.02 17119.03 88888.00 2019-07-02 16:39:55.000 183 33820.41 264.00 17119.03 37907.01 2019-07-02 16:39:56.000 183 33820.44 264.00 17118.99 88888.00 2019-07-02 16:39:57.000 183 33820.49 263.99 17119.01 88888.00 2019-07-02 16:39:58.000 183 33820.47 263.96 17118.98 88888.00 2019-07-02 16:39:59.000 183 33820.48 263.98 17119.01 88888.00 2019-07-02 16:40:00.000 183 33820.48 263.96 17119.02 37907.14 2019-07-02 16:40:01.000 183 33820.52 263.99 17119.01 88888.00 2019-07-02 16:40:02.000 183 33820.48 263.99 17119.01 88888.00 2019-07-02 16:40:03.000 183 33820.48 264.00 17119.01 88888.00 2019-07-02 16:40:04.000 183 33820.44 263.97 17118.99 88888.00 2019-07-02 16:40:05.000 183 33820.45 263.98 17119.00 37907.11 2019-07-02 16:40:06.000 183 33820.47 264.00 17119.00 88888.00 2019-07-02 16:40:07.000 183 33820.49 263.97 17119.01 88888.00 2019-07-02 16:40:08.000 183 33820.48 263.89 17119.00 88888.00 2019-07-02 16:40:09.000 183 33820.51 263.88 17119.04 88888.00 2019-07-02 16:40:10.000 183 33820.50 263.89 17119.06 37907.07 2019-07-02 16:40:11.000 183 33820.49 263.90 17119.06 88888.00 2019-07-02 16:40:12.000 183 33820.50 263.90 17119.08 88888.00 2019-07-02 16:40:13.000 183 33820.47 263.85 17119.12 88888.00 2019-07-02 16:40:14.000 183 33820.47 263.86 17119.13 88888.00 2019-07-02 16:40:15.000 183 33820.48 263.85 17119.12 37907.14 2019-07-02 16:40:16.000 183 33820.48 263.85 17119.09 88888.00 2019-07-02 16:40:17.000 183 33820.48 263.88 17119.08 88888.00 2019-07-02 16:40:18.000 183 33820.49 263.87 17119.05 88888.00 2019-07-02 16:40:19.000 183 33820.51 263.87 17119.12 88888.00 2019-07-02 16:40:20.000 183 33820.54 263.89 17119.09 37907.16 2019-07-02 16:40:21.000 183 33820.58 263.90 17119.06 88888.00 2019-07-02 16:40:22.000 183 33820.59 263.86 17119.08 88888.00 2019-07-02 16:40:23.000 183 33820.60 263.89 17119.09 88888.00 2019-07-02 16:40:24.000 183 33820.57 263.89 17119.11 88888.00 2019-07-02 16:40:25.000 183 33820.58 263.93 17119.09 37907.16 2019-07-02 16:40:26.000 183 33820.57 263.89 17119.08 88888.00 2019-07-02 16:40:27.000 183 33820.55 263.84 17119.07 88888.00 2019-07-02 16:40:28.000 183 33820.59 263.89 17119.08 88888.00 2019-07-02 16:40:29.000 183 33820.62 263.89 17119.08 88888.00 2019-07-02 16:40:30.000 183 33820.61 263.87 17119.11 37907.20 2019-07-02 16:40:31.000 183 33820.60 263.88 17119.09 88888.00 2019-07-02 16:40:32.000 183 33820.61 263.85 17119.07 88888.00 2019-07-02 16:40:33.000 183 33820.60 263.86 17119.09 88888.00 2019-07-02 16:40:34.000 183 33820.62 263.88 17119.09 88888.00 2019-07-02 16:40:35.000 183 33820.64 263.87 17119.11 37907.26 2019-07-02 16:40:36.000 183 33820.65 263.86 17119.11 88888.00 2019-07-02 16:40:37.000 183 33820.62 263.85 17119.09 88888.00 2019-07-02 16:40:38.000 183 33820.61 263.91 17119.13 88888.00 2019-07-02 16:40:39.000 183 33820.62 263.90 17119.13 88888.00 2019-07-02 16:40:40.000 183 33820.65 263.90 17119.13 37907.23 2019-07-02 16:40:41.000 183 33820.65 263.88 17119.13 88888.00 2019-07-02 16:40:42.000 183 33820.67 263.85 17119.09 88888.00 2019-07-02 16:40:43.000 183 33820.69 263.83 17119.08 88888.00 2019-07-02 16:40:44.000 183 33820.70 263.82 17119.09 88888.00 2019-07-02 16:40:45.000 183 33820.68 263.82 17119.05 37907.25 2019-07-02 16:40:46.000 183 33820.65 263.82 17119.07 88888.00 2019-07-02 16:40:47.000 183 33820.66 263.83 17119.12 88888.00 2019-07-02 16:40:48.000 183 33820.60 263.78 17119.12 88888.00 2019-07-02 16:40:49.000 183 33820.61 263.79 17119.11 88888.00 2019-07-02 16:40:50.000 183 33820.59 263.79 17119.09 37907.22 2019-07-02 16:40:51.000 183 33820.59 263.79 17119.09 88888.00 2019-07-02 16:40:52.000 183 33820.63 263.79 17119.11 88888.00 2019-07-02 16:40:53.000 183 33820.58 263.73 17119.10 88888.00 2019-07-02 16:40:54.000 183 33820.60 263.70 17119.12 88888.00 2019-07-02 16:40:55.000 183 33820.60 263.76 17119.13 37907.24 2019-07-02 16:40:56.000 183 33820.61 263.81 17119.12 88888.00 2019-07-02 16:40:57.000 183 33820.60 263.80 17119.12 88888.00 2019-07-02 16:40:58.000 183 33820.56 263.81 17119.11 88888.00 2019-07-02 16:40:59.000 183 33820.57 263.80 17119.10 88888.00 2019-07-02 16:41:00.000 183 33820.57 263.80 17119.10 37907.20 2019-07-02 16:41:01.000 183 33820.59 263.80 17119.13 88888.00 2019-07-02 16:41:02.000 183 33820.58 263.78 17119.17 88888.00 2019-07-02 16:41:03.000 183 33820.55 263.73 17119.18 88888.00 2019-07-02 16:41:04.000 183 33820.58 263.76 17119.21 88888.00 2019-07-02 16:41:05.000 183 33820.61 263.76 17119.17 37907.26 2019-07-02 16:41:06.000 183 33820.57 263.74 17119.15 88888.00 2019-07-02 16:41:07.000 183 33820.58 263.76 17119.20 88888.00 2019-07-02 16:41:08.000 183 33820.58 263.79 17119.21 88888.00 2019-07-02 16:41:09.000 183 33820.58 263.83 17119.23 88888.00 2019-07-02 16:41:10.000 183 33820.58 263.87 17119.22 37907.28 2019-07-02 16:41:11.000 183 33820.58 263.81 17119.24 88888.00 2019-07-02 16:41:12.000 183 33820.56 263.78 17119.23 88888.00 2019-07-02 16:41:13.000 183 33820.57 263.78 17119.21 88888.00 2019-07-02 16:41:14.000 183 33820.61 263.83 17119.18 88888.00 2019-07-02 16:41:15.000 183 33820.58 263.81 17119.21 37907.13 2019-07-02 16:41:16.000 183 33820.56 263.83 17119.22 88888.00 2019-07-02 16:41:17.000 183 33820.55 263.83 17119.22 88888.00 2019-07-02 16:41:18.000 183 33820.55 263.86 17119.25 88888.00 2019-07-02 16:41:19.000 183 33820.52 263.82 17119.20 88888.00 2019-07-02 16:41:20.000 183 33820.54 263.83 17119.20 37907.19 2019-07-02 16:41:21.000 183 33820.56 263.82 17119.18 88888.00 2019-07-02 16:41:22.000 183 33820.58 263.81 17119.17 88888.00 2019-07-02 16:41:23.000 183 33820.63 263.82 17119.18 88888.00 2019-07-02 16:41:24.000 183 33820.62 263.80 17119.15 88888.00 2019-07-02 16:41:25.000 183 33820.62 263.81 17119.15 37907.17 2019-07-02 16:41:26.000 183 33820.59 263.85 17119.19 88888.00 2019-07-02 16:41:27.000 183 33820.61 263.83 17119.24 88888.00 2019-07-02 16:41:28.000 183 33820.57 263.80 17119.22 88888.00 2019-07-02 16:41:29.000 183 33820.57 263.82 17119.19 88888.00 2019-07-02 16:41:30.000 183 33820.56 263.84 17119.15 37907.15 2019-07-02 16:41:31.000 183 33820.53 263.84 17119.17 88888.00 2019-07-02 16:41:32.000 183 33820.56 263.87 17119.22 88888.00 2019-07-02 16:41:33.000 183 33820.57 263.92 17119.22 88888.00 2019-07-02 16:41:34.000 183 33820.57 263.90 17119.20 88888.00 2019-07-02 16:41:35.000 183 33820.56 263.87 17119.20 37907.24 2019-07-02 16:41:36.000 183 33820.57 263.85 17119.22 88888.00 2019-07-02 16:41:37.000 183 33820.53 263.84 17119.21 88888.00 2019-07-02 16:41:38.000 183 33820.51 263.87 17119.21 88888.00 2019-07-02 16:41:39.000 183 33820.51 263.87 17119.22 88888.00 2019-07-02 16:41:40.000 183 33820.53 263.89 17119.23 37907.19 2019-07-02 16:41:41.000 183 33820.52 263.90 17119.25 88888.00 2019-07-02 16:41:42.000 183 33820.48 263.88 17119.27 88888.00 2019-07-02 16:41:43.000 183 33820.48 263.87 17119.31 88888.00 2019-07-02 16:41:44.000 183 33820.51 263.85 17119.30 88888.00 2019-07-02 16:41:45.000 183 33820.51 263.86 17119.24 37907.23 2019-07-02 16:41:46.000 183 33820.51 263.89 17119.22 88888.00 2019-07-02 16:41:47.000 183 33820.50 263.91 17119.24 88888.00 2019-07-02 16:41:48.000 183 33820.45 263.93 17119.24 88888.00 2019-07-02 16:41:49.000 183 33820.44 263.89 17119.28 88888.00 2019-07-02 16:41:50.000 183 33820.46 263.88 17119.27 37907.16 2019-07-02 16:41:51.000 183 33820.45 263.86 17119.29 88888.00 2019-07-02 16:41:52.000 183 33820.44 263.86 17119.29 88888.00 2019-07-02 16:41:53.000 183 33820.48 263.89 17119.26 88888.00 2019-07-02 16:41:54.000 183 33820.48 263.86 17119.24 88888.00 2019-07-02 16:41:55.000 183 33820.46 263.86 17119.26 37907.13 2019-07-02 16:41:56.000 183 33820.47 263.84 17119.27 88888.00 2019-07-02 16:41:57.000 183 33820.48 263.89 17119.30 88888.00 2019-07-02 16:41:58.000 183 33820.46 263.92 17119.30 88888.00 2019-07-02 16:41:59.000 183 33820.45 263.89 17119.30 88888.00 2019-07-02 16:42:00.000 183 33820.45 263.88 17119.31 37907.13 2019-07-02 16:42:01.000 183 33820.45 263.89 17119.29 88888.00 2019-07-02 16:42:02.000 183 33820.41 263.86 17119.30 88888.00 2019-07-02 16:42:03.000 183 33820.42 263.86 17119.32 88888.00 2019-07-02 16:42:04.000 183 33820.42 263.88 17119.29 88888.00 2019-07-02 16:42:05.000 183 33820.40 263.87 17119.28 37907.13 2019-07-02 16:42:06.000 183 33820.43 263.84 17119.21 88888.00 2019-07-02 16:42:07.000 183 33820.45 263.87 17119.24 88888.00 2019-07-02 16:42:08.000 183 33820.42 263.86 17119.25 88888.00 2019-07-02 16:42:09.000 183 33820.48 263.92 17119.25 88888.00 2019-07-02 16:42:10.000 183 33820.47 263.90 17119.28 37907.12 2019-07-02 16:42:11.000 183 33820.46 263.89 17119.28 88888.00 2019-07-02 16:42:12.000 183 33820.45 263.90 17119.28 88888.00 2019-07-02 16:42:13.000 183 33820.47 263.88 17119.29 88888.00 2019-07-02 16:42:14.000 183 33820.47 263.88 17119.24 88888.00 2019-07-02 16:42:15.000 183 33820.47 263.91 17119.24 37907.20 2019-07-02 16:42:16.000 183 33820.50 263.91 17119.24 88888.00 2019-07-02 16:42:17.000 183 33820.51 263.88 17119.22 88888.00 2019-07-02 16:42:18.000 183 33820.50 263.83 17119.19 88888.00 2019-07-02 16:42:19.000 183 33820.51 263.83 17119.23 88888.00 2019-07-02 16:42:20.000 183 33820.48 263.83 17119.27 37907.20 2019-07-02 16:42:21.000 183 33820.47 263.80 17119.28 88888.00 2019-07-02 16:42:22.000 183 33820.49 263.79 17119.23 88888.00 2019-07-02 16:42:23.000 183 33820.47 263.79 17119.19 88888.00 2019-07-02 16:42:24.000 183 33820.48 263.84 17119.19 88888.00 2019-07-02 16:42:25.000 183 33820.48 263.88 17119.19 37907.09 2019-07-02 16:42:26.000 183 33820.50 263.87 17119.16 88888.00 2019-07-02 16:42:27.000 183 33820.45 263.87 17119.18 88888.00 2019-07-02 16:42:28.000 183 33820.44 263.85 17119.22 88888.00 2019-07-02 16:42:29.000 183 33820.47 263.83 17119.26 88888.00 2019-07-02 16:42:30.000 183 33820.47 263.85 17119.25 37907.21 2019-07-02 16:42:31.000 183 33820.47 263.82 17119.23 88888.00 2019-07-02 16:42:32.000 183 33820.47 263.80 17119.24 88888.00 2019-07-02 16:42:33.000 183 33820.45 263.82 17119.24 88888.00 2019-07-02 16:42:34.000 183 33820.48 263.83 17119.25 88888.00 2019-07-02 16:42:35.000 183 33820.49 263.79 17119.27 37907.17 2019-07-02 16:42:36.000 183 33820.50 263.79 17119.29 88888.00 2019-07-02 16:42:37.000 183 33820.49 263.79 17119.28 88888.00 2019-07-02 16:42:38.000 183 33820.50 263.80 17119.25 88888.00 2019-07-02 16:42:39.000 183 33820.51 263.80 17119.23 88888.00 2019-07-02 16:42:40.000 183 33820.52 263.81 17119.24 37907.20 2019-07-02 16:42:41.000 183 33820.51 263.80 17119.22 88888.00 2019-07-02 16:42:42.000 183 33820.52 263.79 17119.21 88888.00 2019-07-02 16:42:43.000 183 33820.50 263.75 17119.23 88888.00 2019-07-02 16:42:44.000 183 33820.48 263.79 17119.21 88888.00 2019-07-02 16:42:45.000 183 33820.45 263.76 17119.19 37907.21 2019-07-02 16:42:46.000 183 33820.44 263.76 17119.19 88888.00 2019-07-02 16:42:47.000 183 33820.48 263.77 17119.22 88888.00 2019-07-02 16:42:48.000 183 33820.52 263.79 17119.23 88888.00 2019-07-02 16:42:49.000 183 33820.51 263.82 17119.21 88888.00 2019-07-02 16:42:50.000 183 33820.50 263.79 17119.19 37907.23 2019-07-02 16:42:51.000 183 33820.54 263.79 17119.19 88888.00 2019-07-02 16:42:52.000 183 33820.57 263.79 17119.18 88888.00 2019-07-02 16:42:53.000 183 33820.57 263.79 17119.18 88888.00 2019-07-02 16:42:54.000 183 33820.55 263.78 17119.19 88888.00 2019-07-02 16:42:55.000 183 33820.54 263.78 17119.17 37907.16 2019-07-02 16:42:56.000 183 33820.55 263.76 17119.19 88888.00 2019-07-02 16:42:57.000 183 33820.56 263.76 17119.18 88888.00 2019-07-02 16:42:58.000 183 33820.58 263.78 17119.24 88888.00 2019-07-02 16:42:59.000 183 33820.55 263.78 17119.22 88888.00 2019-07-02 16:43:00.000 183 33820.58 263.80 17119.22 37907.25 2019-07-02 16:43:01.000 183 33820.61 263.79 17119.22 88888.00 2019-07-02 16:43:02.000 183 33820.61 263.76 17119.24 88888.00 2019-07-02 16:43:03.000 183 33820.60 263.79 17119.26 88888.00 2019-07-02 16:43:04.000 183 33820.55 263.77 17119.28 88888.00 2019-07-02 16:43:05.000 183 33820.57 263.76 17119.30 37907.19 2019-07-02 16:43:06.000 183 33820.60 263.75 17119.31 88888.00 2019-07-02 16:43:07.000 183 33820.56 263.78 17119.30 88888.00 2019-07-02 16:43:08.000 183 33820.58 263.78 17119.32 88888.00 2019-07-02 16:43:09.000 183 33820.52 263.77 17119.30 88888.00 2019-07-02 16:43:10.000 183 33820.51 263.76 17119.31 37907.25 2019-07-02 16:43:11.000 183 33820.54 263.77 17119.32 88888.00 2019-07-02 16:43:12.000 183 33820.56 263.76 17119.30 88888.00 2019-07-02 16:43:13.000 183 33820.55 263.73 17119.32 88888.00 2019-07-02 16:43:14.000 183 33820.54 263.74 17119.30 88888.00 2019-07-02 16:43:15.000 183 33820.56 263.79 17119.27 37907.14 2019-07-02 16:43:16.000 183 33820.54 263.83 17119.25 88888.00 2019-07-02 16:43:17.000 183 33820.52 263.81 17119.30 88888.00 2019-07-02 16:43:18.000 183 33820.53 263.79 17119.28 88888.00 2019-07-02 16:43:19.000 183 33820.53 263.77 17119.28 88888.00 2019-07-02 16:43:20.000 183 33820.56 263.77 17119.28 37907.27 2019-07-02 16:43:21.000 183 33820.55 263.76 17119.26 88888.00 2019-07-02 16:43:22.000 183 33820.56 263.78 17119.27 88888.00 2019-07-02 16:43:23.000 183 33820.55 263.77 17119.28 88888.00 2019-07-02 16:43:24.000 183 33820.55 263.76 17119.32 88888.00 2019-07-02 16:43:25.000 183 33820.50 263.75 17119.36 37907.20 2019-07-02 16:43:26.000 183 33820.51 263.71 17119.34 88888.00 2019-07-02 16:43:27.000 183 33820.50 263.73 17119.37 88888.00 2019-07-02 16:43:28.000 183 33820.46 263.76 17119.40 88888.00 2019-07-02 16:43:29.000 183 33820.51 263.78 17119.37 88888.00 2019-07-02 16:43:30.000 183 33820.51 263.82 17119.38 37907.19 2019-07-02 16:43:31.000 183 33820.50 263.80 17119.36 88888.00 2019-07-02 16:43:32.000 183 33820.50 263.77 17119.36 88888.00 2019-07-02 16:43:33.000 183 33820.54 263.79 17119.34 88888.00 2019-07-02 16:43:34.000 183 33820.52 263.76 17119.34 88888.00 2019-07-02 16:43:35.000 183 33820.53 263.77 17119.34 37907.21 2019-07-02 16:43:36.000 183 33820.51 263.81 17119.34 88888.00 2019-07-02 16:43:37.000 183 33820.50 263.79 17119.35 88888.00 2019-07-02 16:43:38.000 183 33820.49 263.75 17119.36 88888.00 2019-07-02 16:43:39.000 183 33820.50 263.80 17119.33 88888.00 2019-07-02 16:43:40.000 183 33820.51 263.80 17119.35 37907.16 2019-07-02 16:43:41.000 183 33820.49 263.76 17119.36 88888.00 2019-07-02 16:43:42.000 183 33820.49 263.78 17119.35 88888.00 2019-07-02 16:43:43.000 183 33820.51 263.80 17119.35 88888.00 2019-07-02 16:43:44.000 183 33820.51 263.78 17119.34 88888.00 2019-07-02 16:43:45.000 183 33820.49 263.80 17119.33 37907.22 2019-07-02 16:43:46.000 183 33820.49 263.82 17119.36 88888.00 2019-07-02 16:43:47.000 183 33820.49 263.75 17119.35 88888.00 2019-07-02 16:43:48.000 183 33820.47 263.74 17119.31 88888.00 2019-07-02 16:43:49.000 183 33820.48 263.79 17119.34 88888.00 2019-07-02 16:43:50.000 183 33820.52 263.81 17119.37 37907.09 2019-07-02 16:43:51.000 183 33820.51 263.82 17119.37 88888.00 2019-07-02 16:43:52.000 183 33820.49 263.80 17119.35 88888.00 2019-07-02 16:43:53.000 183 33820.49 263.80 17119.35 88888.00 2019-07-02 16:43:54.000 183 33820.49 263.79 17119.35 88888.00 2019-07-02 16:43:55.000 183 33820.48 263.79 17119.41 37907.15 2019-07-02 16:43:56.000 183 33820.47 263.81 17119.41 88888.00 2019-07-02 16:43:57.000 183 33820.47 263.82 17119.38 88888.00 2019-07-02 16:43:58.000 183 33820.52 263.79 17119.33 88888.00 2019-07-02 16:43:59.000 183 33820.50 263.80 17119.35 88888.00 2019-07-02 16:44:00.000 183 33820.48 263.80 17119.40 37907.23 2019-07-02 16:44:01.000 183 33820.47 263.81 17119.39 88888.00 2019-07-02 16:44:02.000 183 33820.51 263.82 17119.35 88888.00 2019-07-02 16:44:03.000 183 33820.48 263.77 17119.36 88888.00 2019-07-02 16:44:04.000 183 33820.49 263.73 17119.36 88888.00 2019-07-02 16:44:05.000 183 33820.52 263.75 17119.40 37907.09 2019-07-02 16:44:06.000 183 33820.55 263.75 17119.36 88888.00 2019-07-02 16:44:07.000 183 33820.54 263.76 17119.38 88888.00 2019-07-02 16:44:08.000 183 33820.56 263.76 17119.39 88888.00 2019-07-02 16:44:09.000 183 33820.57 263.73 17119.36 88888.00 2019-07-02 16:44:10.000 183 33820.56 263.70 17119.33 37907.24 2019-07-02 16:44:11.000 183 33820.52 263.75 17119.36 88888.00 2019-07-02 16:44:12.000 183 33820.56 263.76 17119.39 88888.00 2019-07-02 16:44:13.000 183 33820.58 263.76 17119.40 88888.00 2019-07-02 16:44:14.000 183 33820.56 263.75 17119.35 88888.00 2019-07-02 16:44:15.000 183 33820.54 263.76 17119.36 37907.21 2019-07-02 16:44:16.000 183 33820.58 263.79 17119.38 88888.00 2019-07-02 16:44:17.000 183 33820.64 263.79 17119.36 88888.00 2019-07-02 16:44:18.000 183 33820.63 263.77 17119.31 88888.00 2019-07-02 16:44:19.000 183 33820.58 263.82 17119.29 88888.00 2019-07-02 16:44:20.000 183 33820.58 263.80 17119.32 37907.29 2019-07-02 16:44:21.000 183 33820.57 263.77 17119.31 88888.00 2019-07-02 16:44:22.000 183 33820.58 263.82 17119.32 88888.00 2019-07-02 16:44:23.000 183 33820.55 263.81 17119.33 88888.00 2019-07-02 16:44:24.000 183 33820.55 263.82 17119.37 88888.00 2019-07-02 16:44:25.000 183 33820.57 263.80 17119.42 37907.34 2019-07-02 16:44:26.000 183 33820.56 263.78 17119.40 88888.00 2019-07-02 16:44:27.000 183 33820.52 263.78 17119.40 88888.00 2019-07-02 16:44:28.000 183 33820.54 263.80 17119.38 88888.00 2019-07-02 16:44:29.000 183 33820.56 263.80 17119.34 88888.00 2019-07-02 16:44:30.000 183 33820.54 263.85 17119.36 37907.29 2019-07-02 16:44:31.000 183 33820.55 263.80 17119.36 88888.00 2019-07-02 16:44:32.000 183 33820.54 263.78 17119.41 88888.00 2019-07-02 16:44:33.000 183 33820.57 263.81 17119.40 88888.00 2019-07-02 16:44:34.000 183 33820.56 263.83 17119.35 88888.00 2019-07-02 16:44:35.000 183 33820.60 263.85 17119.42 37907.24 2019-07-02 16:44:36.000 183 33820.59 263.82 17119.42 88888.00 2019-07-02 16:44:37.000 183 33820.54 263.83 17119.44 88888.00 2019-07-02 16:44:38.000 183 33820.58 263.86 17119.41 88888.00 2019-07-02 16:44:39.000 183 33820.60 263.84 17119.40 88888.00 2019-07-02 16:44:40.000 183 33820.59 263.79 17119.42 37907.22 2019-07-02 16:44:41.000 183 33820.61 263.78 17119.38 88888.00 2019-07-02 16:44:42.000 183 33820.58 263.78 17119.37 88888.00 2019-07-02 16:44:43.000 183 33820.56 263.78 17119.36 88888.00 2019-07-02 16:44:44.000 183 33820.56 263.81 17119.33 88888.00 2019-07-02 16:44:45.000 183 33820.57 263.79 17119.32 37907.18 2019-07-02 16:44:46.000 183 33820.59 263.80 17119.36 88888.00 2019-07-02 16:44:47.000 183 33820.59 263.85 17119.36 88888.00 2019-07-02 16:44:48.000 183 33820.57 263.85 17119.38 88888.00 2019-07-02 16:44:49.000 183 33820.60 263.84 17119.36 88888.00 2019-07-02 16:44:50.000 183 33820.61 263.85 17119.30 37907.35 2019-07-02 16:44:51.000 183 33820.62 263.87 17119.32 88888.00 2019-07-02 16:44:52.000 183 33820.62 263.85 17119.35 88888.00 2019-07-02 16:44:53.000 183 33820.60 263.81 17119.38 88888.00 2019-07-02 16:44:54.000 183 33820.59 263.82 17119.43 88888.00 2019-07-02 16:44:55.000 183 33820.62 263.80 17119.45 37907.37 2019-07-02 16:44:56.000 183 33820.63 263.80 17119.40 88888.00 2019-07-02 16:44:57.000 183 33820.64 263.81 17119.35 88888.00 2019-07-02 16:44:58.000 183 33820.63 263.79 17119.42 88888.00 2019-07-02 16:44:59.000 183 33820.61 263.77 17119.42 88888.00 2019-07-02 16:45:00.000 183 33820.62 263.80 17119.41 37907.32 2019-07-02 16:45:01.000 183 33820.64 263.77 17119.39 88888.00 2019-07-02 16:45:02.000 183 33820.62 263.72 17119.40 88888.00 2019-07-02 16:45:03.000 183 33820.67 263.72 17119.42 88888.00 2019-07-02 16:45:04.000 183 33820.72 263.73 17119.43 88888.00 2019-07-02 16:45:05.000 183 33820.73 263.77 17119.42 37907.36 2019-07-02 16:45:06.000 183 33820.76 263.78 17119.45 88888.00 2019-07-02 16:45:07.000 183 33820.74 263.73 17119.45 88888.00 2019-07-02 16:45:08.000 183 33820.72 263.75 17119.41 88888.00 2019-07-02 16:45:09.000 183 33820.75 263.75 17119.39 88888.00 2019-07-02 16:45:10.000 183 33820.74 263.76 17119.42 37907.33 2019-07-02 16:45:11.000 183 33820.73 263.78 17119.42 88888.00 2019-07-02 16:45:12.000 183 33820.69 263.79 17119.40 88888.00 2019-07-02 16:45:13.000 183 33820.66 263.77 17119.37 88888.00 2019-07-02 16:45:14.000 183 33820.72 263.81 17119.38 88888.00 2019-07-02 16:45:15.000 183 33820.68 263.85 17119.41 37907.38 2019-07-02 16:45:16.000 183 33820.68 263.86 17119.43 88888.00 2019-07-02 16:45:17.000 183 33820.68 263.88 17119.43 88888.00 2019-07-02 16:45:18.000 183 33820.67 263.85 17119.40 88888.00 2019-07-02 16:45:19.000 183 33820.68 263.82 17119.40 88888.00 2019-07-02 16:45:20.000 183 33820.66 263.82 17119.40 37907.36 2019-07-02 16:45:21.000 183 33820.69 263.82 17119.38 88888.00 2019-07-02 16:45:22.000 183 33820.66 263.79 17119.37 88888.00 2019-07-02 16:45:23.000 183 33820.66 263.79 17119.36 88888.00 2019-07-02 16:45:24.000 183 33820.63 263.76 17119.37 88888.00 2019-07-02 16:45:25.000 183 33820.65 263.79 17119.42 37907.34 2019-07-02 16:45:26.000 183 33820.67 263.83 17119.40 88888.00 2019-07-02 16:45:27.000 183 33820.70 263.83 17119.40 88888.00 2019-07-02 16:45:28.000 183 33820.67 263.81 17119.38 88888.00 2019-07-02 16:45:29.000 183 33820.66 263.86 17119.40 88888.00 2019-07-02 16:45:30.000 183 33820.71 263.83 17119.36 37907.40 2019-07-02 16:45:31.000 183 33820.70 263.81 17119.35 88888.00 2019-07-02 16:45:32.000 183 33820.61 263.81 17119.34 88888.00 2019-07-02 16:45:33.000 183 33820.62 263.86 17119.31 88888.00 2019-07-02 16:45:34.000 183 33820.69 263.83 17119.34 88888.00 2019-07-02 16:45:35.000 183 33820.74 263.83 17119.37 37907.43 2019-07-02 16:45:36.000 183 33820.73 263.78 17119.38 88888.00 2019-07-02 16:45:37.000 183 33820.70 263.74 17119.39 88888.00 2019-07-02 16:45:38.000 183 33820.70 263.71 17119.39 88888.00 2019-07-02 16:45:39.000 183 33820.69 263.73 17119.41 88888.00 2019-07-02 16:45:40.000 183 33820.66 263.74 17119.37 37907.44 2019-07-02 16:45:41.000 183 33820.65 263.69 17119.31 88888.00 2019-07-02 16:45:42.000 183 33820.65 263.69 17119.34 88888.00 2019-07-02 16:45:43.000 183 33820.66 263.71 17119.33 88888.00 2019-07-02 16:45:44.000 183 33820.64 263.73 17119.35 88888.00 2019-07-02 16:45:45.000 183 33820.68 263.80 17119.36 37907.41 2019-07-02 16:45:46.000 183 33820.71 263.87 17119.35 88888.00 2019-07-02 16:45:47.000 183 33820.72 263.81 17119.35 88888.00 2019-07-02 16:45:48.000 183 33820.74 263.80 17119.37 88888.00 2019-07-02 16:45:49.000 183 33820.74 263.80 17119.40 88888.00 2019-07-02 16:45:50.000 183 33820.71 263.74 17119.39 37907.48 2019-07-02 16:45:51.000 183 33820.72 263.73 17119.39 88888.00 2019-07-02 16:45:52.000 183 33820.74 263.71 17119.42 88888.00 2019-07-02 16:45:53.000 183 33820.72 263.73 17119.44 88888.00 2019-07-02 16:45:54.000 183 33820.71 263.70 17119.41 88888.00 2019-07-02 16:45:55.000 183 33820.77 263.70 17119.39 37907.51 2019-07-02 16:45:56.000 183 33820.79 263.72 17119.39 88888.00 2019-07-02 16:45:57.000 183 33820.82 263.71 17119.30 88888.00 2019-07-02 16:45:58.000 183 33820.76 263.71 17119.32 88888.00 2019-07-02 16:45:59.000 183 33820.80 263.73 17119.31 88888.00 2019-07-02 16:46:00.000 183 33820.77 263.75 17119.38 37907.51 2019-07-02 16:46:01.000 183 33820.76 263.74 17119.36 88888.00 2019-07-02 16:46:02.000 183 33820.73 263.74 17119.33 88888.00 2019-07-02 16:46:03.000 183 33820.74 263.73 17119.35 88888.00 2019-07-02 16:46:04.000 183 33820.74 263.73 17119.33 88888.00 2019-07-02 16:46:05.000 183 33820.77 263.77 17119.35 37907.48 2019-07-02 16:46:06.000 183 33820.82 263.76 17119.35 88888.00 2019-07-02 16:46:07.000 183 33820.83 263.76 17119.37 88888.00 2019-07-02 16:46:08.000 183 33820.83 263.78 17119.33 88888.00 2019-07-02 16:46:09.000 183 33820.82 263.75 17119.34 88888.00 2019-07-02 16:46:10.000 183 33820.88 263.70 17119.36 37907.52 2019-07-02 16:46:11.000 183 33820.88 263.73 17119.37 88888.00 2019-07-02 16:46:12.000 183 33820.86 263.74 17119.38 88888.00 2019-07-02 16:46:13.000 183 33820.84 263.75 17119.37 88888.00 2019-07-02 16:46:14.000 183 33820.85 263.80 17119.37 88888.00 2019-07-02 16:46:15.000 183 33820.87 263.81 17119.37 37907.56 2019-07-02 16:46:16.000 183 33820.84 263.80 17119.35 88888.00 2019-07-02 16:46:17.000 183 33820.83 263.83 17119.35 88888.00 2019-07-02 16:46:18.000 183 33820.84 263.82 17119.37 88888.00 2019-07-02 16:46:19.000 183 33820.83 263.77 17119.37 88888.00 2019-07-02 16:46:20.000 183 33820.87 263.77 17119.36 37907.55 2019-07-02 16:46:21.000 183 33820.86 263.81 17119.33 88888.00 2019-07-02 16:46:22.000 183 33820.86 263.82 17119.38 88888.00 2019-07-02 16:46:23.000 183 33820.87 263.86 17119.36 88888.00 2019-07-02 16:46:24.000 183 33820.86 263.81 17119.33 88888.00 2019-07-02 16:46:25.000 183 33820.89 263.79 17119.30 37907.51 2019-07-02 16:46:26.000 183 33820.90 263.77 17119.28 88888.00 2019-07-02 16:46:27.000 183 33820.90 263.78 17119.24 88888.00 2019-07-02 16:46:28.000 183 33820.87 263.80 17119.27 88888.00 2019-07-02 16:46:29.000 183 33820.82 263.79 17119.27 88888.00 2019-07-02 16:46:30.000 183 33820.86 263.80 17119.28 37907.64 2019-07-02 16:46:31.000 183 33820.87 263.82 17119.30 88888.00 2019-07-02 16:46:32.000 183 33820.84 263.81 17119.31 88888.00 2019-07-02 16:46:33.000 183 33820.87 263.79 17119.33 88888.00 2019-07-02 16:46:34.000 183 33820.83 263.77 17119.33 88888.00 2019-07-02 16:46:35.000 183 33820.83 263.76 17119.36 37907.60 2019-07-02 16:46:36.000 183 33820.83 263.75 17119.35 88888.00 2019-07-02 16:46:37.000 183 33820.83 263.74 17119.33 88888.00 2019-07-02 16:46:38.000 183 33820.81 263.75 17119.32 88888.00 2019-07-02 16:46:39.000 183 33820.82 263.76 17119.32 88888.00 2019-07-02 16:46:40.000 183 33820.85 263.76 17119.37 37907.63 2019-07-02 16:46:41.000 183 33820.86 263.76 17119.34 88888.00 2019-07-02 16:46:42.000 183 33820.83 263.75 17119.35 88888.00 2019-07-02 16:46:43.000 183 33820.83 263.71 17119.34 88888.00 2019-07-02 16:46:44.000 183 33820.87 263.71 17119.35 88888.00 2019-07-02 16:46:45.000 183 33820.83 263.74 17119.34 37907.63 2019-07-02 16:46:46.000 183 33820.84 263.76 17119.32 88888.00 2019-07-02 16:46:47.000 183 33820.86 263.80 17119.35 88888.00 2019-07-02 16:46:48.000 183 33820.84 263.83 17119.32 88888.00 2019-07-02 16:46:49.000 183 33820.89 263.84 17119.33 88888.00 2019-07-02 16:46:50.000 183 33820.87 263.83 17119.31 37907.74 2019-07-02 16:46:51.000 183 33820.85 263.83 17119.33 88888.00 2019-07-02 16:46:52.000 183 33820.88 263.83 17119.33 88888.00 2019-07-02 16:46:53.000 183 33820.88 263.81 17119.32 88888.00 2019-07-02 16:46:54.000 183 33820.88 263.80 17119.33 88888.00 2019-07-02 16:46:55.000 183 33820.89 263.80 17119.32 37907.77 2019-07-02 16:46:56.000 183 33820.88 263.80 17119.33 88888.00 2019-07-02 16:46:57.000 183 33820.89 263.79 17119.34 88888.00 2019-07-02 16:46:58.000 183 33820.90 263.80 17119.36 88888.00 2019-07-02 16:46:59.000 183 33820.93 263.79 17119.36 88888.00 2019-07-02 16:47:00.000 183 33820.92 263.79 17119.35 37907.71 2019-07-02 16:47:01.000 183 33820.90 263.80 17119.34 88888.00 2019-07-02 16:47:02.000 183 33820.92 263.80 17119.31 88888.00 2019-07-02 16:47:03.000 183 33820.94 263.77 17119.32 88888.00 2019-07-02 16:47:04.000 183 33820.93 263.77 17119.32 88888.00 2019-07-02 16:47:05.000 183 33820.94 263.77 17119.30 37907.76 2019-07-02 16:47:06.000 183 33820.94 263.75 17119.30 88888.00 2019-07-02 16:47:07.000 183 33820.92 263.80 17119.29 88888.00 2019-07-02 16:47:08.000 183 33820.93 263.85 17119.31 88888.00 2019-07-02 16:47:09.000 183 33820.93 263.87 17119.33 88888.00 2019-07-02 16:47:10.000 183 33820.93 263.82 17119.33 37907.80 2019-07-02 16:47:11.000 183 33820.95 263.82 17119.34 88888.00 2019-07-02 16:47:12.000 183 33820.95 263.81 17119.36 88888.00 2019-07-02 16:47:13.000 183 33820.97 263.80 17119.35 88888.00 2019-07-02 16:47:14.000 183 33820.93 263.77 17119.31 88888.00 2019-07-02 16:47:15.000 183 33820.98 263.79 17119.34 37907.76 2019-07-02 16:47:16.000 183 33820.99 263.80 17119.35 88888.00 2019-07-02 16:47:17.000 183 33821.03 263.78 17119.27 88888.00 2019-07-02 16:47:18.000 183 33821.02 263.74 17119.28 88888.00 2019-07-02 16:47:19.000 183 33821.02 263.75 17119.33 88888.00 2019-07-02 16:47:20.000 183 33820.96 263.75 17119.37 37907.68 2019-07-02 16:47:21.000 183 33820.97 263.78 17119.36 88888.00 2019-07-02 16:47:22.000 183 33820.96 263.74 17119.36 88888.00 2019-07-02 16:47:23.000 183 33820.97 263.72 17119.38 88888.00 2019-07-02 16:47:24.000 183 33820.98 263.72 17119.36 88888.00 2019-07-02 16:47:25.000 183 33821.00 263.71 17119.32 37907.83 2019-07-02 16:47:26.000 183 33820.97 263.72 17119.27 88888.00 2019-07-02 16:47:27.000 183 33821.01 263.71 17119.26 88888.00 2019-07-02 16:47:28.000 183 33821.03 263.70 17119.27 88888.00 2019-07-02 16:47:29.000 183 33821.02 263.70 17119.31 88888.00 2019-07-02 16:47:30.000 183 33821.03 263.72 17119.30 37907.79 2019-07-02 16:47:31.000 183 33821.04 263.72 17119.30 88888.00 2019-07-02 16:47:32.000 183 33821.05 263.71 17119.32 88888.00 2019-07-02 16:47:33.000 183 33821.08 263.73 17119.35 88888.00 2019-07-02 16:47:34.000 183 33821.08 263.69 17119.31 88888.00 2019-07-02 16:47:35.000 183 33821.13 263.69 17119.29 37907.91 2019-07-02 16:47:36.000 183 33821.13 263.71 17119.34 88888.00 2019-07-02 16:47:37.000 183 33821.09 263.71 17119.34 88888.00 2019-07-02 16:47:38.000 183 33821.11 263.74 17119.35 88888.00 2019-07-02 16:47:39.000 183 33821.16 263.72 17119.32 88888.00 2019-07-02 16:47:40.000 183 33821.12 263.74 17119.30 37907.90 2019-07-02 16:47:41.000 183 33821.14 263.76 17119.32 88888.00 2019-07-02 16:47:42.000 183 33821.13 263.76 17119.32 88888.00 2019-07-02 16:47:43.000 183 33821.11 263.79 17119.30 88888.00 2019-07-02 16:47:44.000 183 33821.15 263.79 17119.31 88888.00 2019-07-02 16:47:45.000 183 33821.13 263.77 17119.35 37907.92 2019-07-02 16:47:46.000 183 33821.12 263.78 17119.37 88888.00 2019-07-02 16:47:47.000 183 33821.15 263.80 17119.36 88888.00 2019-07-02 16:47:48.000 183 33821.16 263.76 17119.36 88888.00 2019-07-02 16:47:49.000 183 33821.18 263.78 17119.38 88888.00 2019-07-02 16:47:50.000 183 33821.22 263.77 17119.39 37907.98 2019-07-02 16:47:51.000 183 33821.21 263.79 17119.35 88888.00 2019-07-02 16:47:52.000 183 33821.19 263.81 17119.36 88888.00 2019-07-02 16:47:53.000 183 33821.18 263.73 17119.38 88888.00 2019-07-02 16:47:54.000 183 33821.21 263.73 17119.39 88888.00 2019-07-02 16:47:55.000 183 33821.21 263.74 17119.37 37907.94 2019-07-02 16:47:56.000 183 33821.16 263.75 17119.38 88888.00 2019-07-02 16:47:57.000 183 33821.17 263.77 17119.34 88888.00 2019-07-02 16:47:58.000 183 33821.18 263.76 17119.34 88888.00 2019-07-02 16:47:59.000 183 33821.20 263.73 17119.36 88888.00 2019-07-02 16:48:00.000 183 33821.17 263.72 17119.32 37908.02 2019-07-02 16:48:01.000 183 33821.22 263.69 17119.30 88888.00 2019-07-02 16:48:02.000 183 33821.24 263.65 17119.32 88888.00 2019-07-02 16:48:03.000 183 33821.24 263.65 17119.30 88888.00 2019-07-02 16:48:04.000 183 33821.24 263.69 17119.37 88888.00 2019-07-02 16:48:05.000 183 33821.22 263.74 17119.38 37907.97 2019-07-02 16:48:06.000 183 33821.20 263.77 17119.35 88888.00 2019-07-02 16:48:07.000 183 33821.21 263.78 17119.37 88888.00 2019-07-02 16:48:08.000 183 33821.23 263.81 17119.35 88888.00 2019-07-02 16:48:09.000 183 33821.22 263.84 17119.41 88888.00 2019-07-02 16:48:10.000 183 33821.21 263.81 17119.44 37908.01 2019-07-02 16:48:11.000 183 33821.23 263.85 17119.44 88888.00 2019-07-02 16:48:12.000 183 33821.20 263.81 17119.42 88888.00 2019-07-02 16:48:13.000 183 33821.15 263.76 17119.45 88888.00 2019-07-02 16:48:14.000 183 33821.20 263.79 17119.46 88888.00 2019-07-02 16:48:15.000 183 33821.22 263.82 17119.42 37907.92 2019-07-02 16:48:16.000 183 33821.21 263.81 17119.41 88888.00 2019-07-02 16:48:17.000 183 33821.19 263.80 17119.44 88888.00 2019-07-02 16:48:18.000 183 33821.20 263.80 17119.44 88888.00 2019-07-02 16:48:19.000 183 33821.26 263.83 17119.42 88888.00 2019-07-02 16:48:20.000 183 33821.22 263.81 17119.41 37907.87 2019-07-02 16:48:21.000 183 33821.21 263.82 17119.43 88888.00 2019-07-02 16:48:22.000 183 33821.15 263.81 17119.44 88888.00 2019-07-02 16:48:23.000 183 33821.16 263.78 17119.42 88888.00 2019-07-02 16:48:24.000 183 33821.17 263.81 17119.47 88888.00 2019-07-02 16:48:25.000 183 33821.18 263.84 17119.43 37907.97 2019-07-02 16:48:26.000 183 33821.20 263.83 17119.46 88888.00 2019-07-02 16:48:27.000 183 33821.25 263.80 17119.45 88888.00 2019-07-02 16:48:28.000 183 33821.19 263.82 17119.44 88888.00 2019-07-02 16:48:29.000 183 33821.17 263.85 17119.44 88888.00 2019-07-02 16:48:30.000 183 33821.18 263.87 17119.47 37907.95 2019-07-02 16:48:31.000 183 33821.18 263.88 17119.45 88888.00 2019-07-02 16:48:32.000 183 33821.12 263.88 17119.42 88888.00 2019-07-02 16:48:33.000 183 33821.13 263.85 17119.46 88888.00 2019-07-02 16:48:34.000 183 33821.16 263.84 17119.47 88888.00 2019-07-02 16:48:35.000 183 33821.19 263.81 17119.43 37908.00 2019-07-02 16:48:36.000 183 33821.19 263.82 17119.45 88888.00 2019-07-02 16:48:37.000 183 33821.18 263.81 17119.46 88888.00 2019-07-02 16:48:38.000 183 33821.20 263.87 17119.53 88888.00 2019-07-02 16:48:39.000 183 33821.21 263.86 17119.51 88888.00 2019-07-02 16:48:40.000 183 33821.21 263.87 17119.47 37907.95 2019-07-02 16:48:41.000 183 33821.17 263.92 17119.48 88888.00 2019-07-02 16:48:42.000 183 33821.17 263.90 17119.49 88888.00 2019-07-02 16:48:43.000 183 33821.18 263.87 17119.45 88888.00 2019-07-02 16:48:44.000 183 33821.21 263.86 17119.41 88888.00 2019-07-02 16:48:45.000 183 33821.20 263.82 17119.39 37907.96 2019-07-02 16:48:46.000 183 33821.17 263.81 17119.41 88888.00 2019-07-02 16:48:47.000 183 33821.17 263.82 17119.39 88888.00 2019-07-02 16:48:48.000 183 33821.17 263.83 17119.40 88888.00 2019-07-02 16:48:49.000 183 33821.18 263.86 17119.44 88888.00 2019-07-02 16:48:50.000 183 33821.15 263.84 17119.43 37907.95 2019-07-02 16:48:51.000 183 33821.16 263.84 17119.47 88888.00 2019-07-02 16:48:52.000 183 33821.17 263.83 17119.47 88888.00 2019-07-02 16:48:53.000 183 33821.18 263.85 17119.43 88888.00 2019-07-02 16:48:54.000 183 33821.16 263.85 17119.41 88888.00 2019-07-02 16:48:55.000 183 33821.15 263.87 17119.42 37907.93 2019-07-02 16:48:56.000 183 33821.11 263.88 17119.45 88888.00 2019-07-02 16:48:57.000 183 33821.15 263.88 17119.41 88888.00 2019-07-02 16:48:58.000 183 33821.14 263.87 17119.42 88888.00 2019-07-02 16:48:59.000 183 33821.17 263.85 17119.41 88888.00 2019-07-02 16:49:00.000 183 33821.19 263.90 17119.38 37907.91 2019-07-02 16:49:01.000 183 33821.18 263.88 17119.41 88888.00 2019-07-02 16:49:02.000 183 33821.17 263.87 17119.44 88888.00 2019-07-02 16:49:03.000 183 33821.20 263.89 17119.41 88888.00 2019-07-02 16:49:04.000 183 33821.18 263.92 17119.45 88888.00 2019-07-02 16:49:05.000 183 33821.21 263.94 17119.45 37907.90 2019-07-02 16:49:06.000 183 33821.27 263.91 17119.42 88888.00 2019-07-02 16:49:07.000 183 33821.28 263.95 17119.43 88888.00 2019-07-02 16:49:08.000 183 33821.30 263.93 17119.39 88888.00 2019-07-02 16:49:09.000 183 33821.30 263.92 17119.41 88888.00 2019-07-02 16:49:10.000 183 33821.32 263.90 17119.39 37907.97 2019-07-02 16:49:11.000 183 33821.31 263.92 17119.38 88888.00 2019-07-02 16:49:12.000 183 33821.33 263.90 17119.38 88888.00 2019-07-02 16:49:13.000 183 33821.30 263.89 17119.36 88888.00 2019-07-02 16:49:14.000 183 33821.27 263.93 17119.39 88888.00 2019-07-02 16:49:15.000 183 33821.25 263.92 17119.37 37908.00 2019-07-02 16:49:16.000 183 33821.22 263.89 17119.38 88888.00 2019-07-02 16:49:17.000 183 33821.21 263.85 17119.40 88888.00 2019-07-02 16:49:18.000 183 33821.21 263.86 17119.37 88888.00 2019-07-02 16:49:19.000 183 33821.20 263.84 17119.42 88888.00 2019-07-02 16:49:20.000 183 33821.19 263.81 17119.37 37907.97 2019-07-02 16:49:21.000 183 33821.20 263.80 17119.37 88888.00 2019-07-02 16:49:22.000 183 33821.22 263.78 17119.42 88888.00 2019-07-02 16:49:23.000 183 33821.17 263.73 17119.39 88888.00 2019-07-02 16:49:24.000 183 33821.18 263.74 17119.39 88888.00 2019-07-02 16:49:25.000 183 33821.20 263.79 17119.42 37907.99 2019-07-02 16:49:26.000 183 33821.22 263.77 17119.40 88888.00 2019-07-02 16:49:27.000 183 33821.23 263.77 17119.36 88888.00 2019-07-02 16:49:28.000 183 33821.22 263.78 17119.32 88888.00 2019-07-02 16:49:29.000 183 33821.19 263.83 17119.37 88888.00 2019-07-02 16:49:30.000 183 33821.21 263.86 17119.39 37907.98 2019-07-02 16:49:31.000 183 33821.20 263.89 17119.38 88888.00 2019-07-02 16:49:32.000 183 33821.16 263.88 17119.41 88888.00 2019-07-02 16:49:33.000 183 33821.14 263.88 17119.40 88888.00 2019-07-02 16:49:34.000 183 33821.15 263.90 17119.36 88888.00 2019-07-02 16:49:35.000 183 33821.16 263.84 17119.35 37907.97 2019-07-02 16:49:36.000 183 33821.16 263.80 17119.33 88888.00 2019-07-02 16:49:37.000 183 33821.16 263.78 17119.30 88888.00 2019-07-02 16:49:38.000 183 33821.13 263.79 17119.28 88888.00 2019-07-02 16:49:39.000 183 33821.14 263.81 17119.30 88888.00 2019-07-02 16:49:40.000 183 33821.18 263.81 17119.35 37907.97 2019-07-02 16:49:41.000 183 33821.18 263.80 17119.40 88888.00 2019-07-02 16:49:42.000 183 33821.19 263.83 17119.38 88888.00 2019-07-02 16:49:43.000 183 33821.23 263.83 17119.39 88888.00 2019-07-02 16:49:44.000 183 33821.26 263.79 17119.38 88888.00 2019-07-02 16:49:45.000 183 33821.26 263.75 17119.34 37907.99 2019-07-02 16:49:46.000 183 33821.27 263.79 17119.35 88888.00 2019-07-02 16:49:47.000 183 33821.28 263.81 17119.36 88888.00 2019-07-02 16:49:48.000 183 33821.25 263.80 17119.35 88888.00 2019-07-02 16:49:49.000 183 33821.25 263.83 17119.35 88888.00 2019-07-02 16:49:50.000 183 33821.23 263.82 17119.37 37907.97 2019-07-02 16:49:51.000 183 33821.22 263.78 17119.38 88888.00 2019-07-02 16:49:52.000 183 33821.19 263.76 17119.40 88888.00 2019-07-02 16:49:53.000 183 33821.22 263.78 17119.43 88888.00 2019-07-02 16:49:54.000 183 33821.22 263.79 17119.43 88888.00 2019-07-02 16:49:55.000 183 33821.21 263.81 17119.43 37908.04 2019-07-02 16:49:56.000 183 33821.23 263.81 17119.41 88888.00 2019-07-02 16:49:57.000 183 33821.22 263.79 17119.41 88888.00 2019-07-02 16:49:58.000 183 33821.22 263.81 17119.46 88888.00 2019-07-02 16:49:59.000 183 33821.20 263.82 17119.48 88888.00 2019-07-02 16:50:00.000 183 33821.22 263.82 17119.45 37907.91 2019-07-02 16:50:01.000 183 33821.24 263.81 17119.47 88888.00 2019-07-02 16:50:02.000 183 33821.23 263.80 17119.46 88888.00 2019-07-02 16:50:03.000 183 33821.22 263.82 17119.44 88888.00 2019-07-02 16:50:04.000 183 33821.20 263.82 17119.49 88888.00 2019-07-02 16:50:05.000 183 33821.17 263.84 17119.49 37907.95 2019-07-02 16:50:06.000 183 33821.16 263.80 17119.48 88888.00 2019-07-02 16:50:07.000 183 33821.19 263.81 17119.48 88888.00 2019-07-02 16:50:08.000 183 33821.21 263.83 17119.45 88888.00 2019-07-02 16:50:09.000 183 33821.21 263.85 17119.43 88888.00 2019-07-02 16:50:10.000 183 33821.21 263.85 17119.42 37907.92 2019-07-02 16:50:11.000 183 33821.20 263.84 17119.45 88888.00 2019-07-02 16:50:12.000 183 33821.19 263.81 17119.45 88888.00 2019-07-02 16:50:13.000 183 33821.19 263.79 17119.39 88888.00 2019-07-02 16:50:14.000 183 33821.14 263.79 17119.38 88888.00 2019-07-02 16:50:15.000 183 33821.15 263.77 17119.42 37907.95 2019-07-02 16:50:16.000 183 33821.19 263.81 17119.35 88888.00 2019-07-02 16:50:17.000 183 33821.18 263.83 17119.37 88888.00 2019-07-02 16:50:18.000 183 33821.16 263.80 17119.43 88888.00 2019-07-02 16:50:19.000 183 33821.14 263.77 17119.45 88888.00 2019-07-02 16:50:20.000 183 33821.12 263.79 17119.47 37907.97 2019-07-02 16:50:21.000 183 33821.14 263.83 17119.51 88888.00 2019-07-02 16:50:22.000 183 33821.14 263.82 17119.48 88888.00 2019-07-02 16:50:23.000 183 33821.14 263.84 17119.46 88888.00 2019-07-02 16:50:24.000 183 33821.12 263.82 17119.47 88888.00 2019-07-02 16:50:25.000 183 33821.12 263.82 17119.45 37908.02 2019-07-02 16:50:26.000 183 33821.17 263.80 17119.46 88888.00 2019-07-02 16:50:27.000 183 33821.13 263.73 17119.49 88888.00 2019-07-02 16:50:28.000 183 33821.13 263.75 17119.49 88888.00 2019-07-02 16:50:29.000 183 33821.15 263.74 17119.47 88888.00 2019-07-02 16:50:30.000 183 33821.15 263.73 17119.43 37907.90 2019-07-02 16:50:31.000 183 33821.14 263.76 17119.39 88888.00 2019-07-02 16:50:32.000 183 33821.14 263.77 17119.44 88888.00 2019-07-02 16:50:33.000 183 33821.13 263.75 17119.47 88888.00 2019-07-02 16:50:34.000 183 33821.10 263.77 17119.50 88888.00 2019-07-02 16:50:35.000 183 33821.12 263.76 17119.47 37907.96 2019-07-02 16:50:36.000 183 33821.12 263.77 17119.44 88888.00 2019-07-02 16:50:37.000 183 33821.12 263.77 17119.42 88888.00 2019-07-02 16:50:38.000 183 33821.14 263.75 17119.45 88888.00 2019-07-02 16:50:39.000 183 33821.15 263.75 17119.45 88888.00 2019-07-02 16:50:40.000 183 33821.15 263.78 17119.42 37907.93 2019-07-02 16:50:41.000 183 33821.13 263.80 17119.42 88888.00 2019-07-02 16:50:42.000 183 33821.16 263.79 17119.42 88888.00 2019-07-02 16:50:43.000 183 33821.13 263.80 17119.41 88888.00 2019-07-02 16:50:44.000 183 33821.12 263.74 17119.42 88888.00 2019-07-02 16:50:45.000 183 33821.14 263.73 17119.41 37907.87 2019-07-02 16:50:46.000 183 33821.14 263.73 17119.41 88888.00 2019-07-02 16:50:47.000 183 33821.09 263.75 17119.40 88888.00 2019-07-02 16:50:48.000 183 33821.08 263.74 17119.44 88888.00 2019-07-02 16:50:49.000 183 33821.10 263.76 17119.48 88888.00 2019-07-02 16:50:50.000 183 33821.09 263.76 17119.47 37907.94 2019-07-02 16:50:51.000 183 33821.11 263.73 17119.41 88888.00 2019-07-02 16:50:52.000 183 33821.17 263.70 17119.38 88888.00 2019-07-02 16:50:53.000 183 33821.19 263.68 17119.37 88888.00 2019-07-02 16:50:54.000 183 33821.17 263.71 17119.36 88888.00 2019-07-02 16:50:55.000 183 33821.19 263.69 17119.37 37907.93 2019-07-02 16:50:56.000 183 33821.22 263.70 17119.38 88888.00 2019-07-02 16:50:57.000 183 33821.22 263.67 17119.37 88888.00 2019-07-02 16:50:58.000 183 33821.18 263.69 17119.38 88888.00 2019-07-02 16:50:59.000 183 33821.19 263.70 17119.41 88888.00 2019-07-02 16:51:00.000 183 33821.19 263.66 17119.44 37907.93 2019-07-02 16:51:01.000 183 33821.17 263.67 17119.39 88888.00 2019-07-02 16:51:02.000 183 33821.19 263.70 17119.39 88888.00 2019-07-02 16:51:03.000 183 33821.20 263.73 17119.39 88888.00 2019-07-02 16:51:04.000 183 33821.17 263.71 17119.37 88888.00 2019-07-02 16:51:05.000 183 33821.15 263.72 17119.37 37907.82 2019-07-02 16:51:06.000 183 33821.17 263.70 17119.37 88888.00 2019-07-02 16:51:07.000 183 33821.18 263.69 17119.38 88888.00 2019-07-02 16:51:08.000 183 33821.16 263.70 17119.39 88888.00 2019-07-02 16:51:09.000 183 33821.15 263.70 17119.39 88888.00 2019-07-02 16:51:10.000 183 33821.11 263.73 17119.43 37907.91 2019-07-02 16:51:11.000 183 33821.12 263.76 17119.43 88888.00 2019-07-02 16:51:12.000 183 33821.15 263.74 17119.45 88888.00 2019-07-02 16:51:13.000 183 33821.15 263.75 17119.43 88888.00 2019-07-02 16:51:14.000 183 33821.13 263.75 17119.40 88888.00 2019-07-02 16:51:15.000 183 33821.15 263.72 17119.41 37907.97 2019-07-02 16:51:16.000 183 33821.14 263.70 17119.49 88888.00 2019-07-02 16:51:17.000 183 33821.13 263.69 17119.50 88888.00 2019-07-02 16:51:18.000 183 33821.11 263.66 17119.50 88888.00 2019-07-02 16:51:19.000 183 33821.12 263.66 17119.51 88888.00 2019-07-02 16:51:20.000 183 33821.12 263.65 17119.48 37907.88 2019-07-02 16:51:21.000 183 33821.12 263.63 17119.45 88888.00 2019-07-02 16:51:22.000 183 33821.13 263.63 17119.47 88888.00 2019-07-02 16:51:23.000 183 33821.13 263.66 17119.45 88888.00 2019-07-02 16:51:24.000 183 33821.11 263.65 17119.46 88888.00 2019-07-02 16:51:25.000 183 33821.12 263.66 17119.46 37907.88 2019-07-02 16:51:26.000 183 33821.10 263.65 17119.44 88888.00 2019-07-02 16:51:27.000 183 33821.13 263.66 17119.45 88888.00 2019-07-02 16:51:28.000 183 33821.16 263.67 17119.46 88888.00 2019-07-02 16:51:29.000 183 33821.12 263.65 17119.48 88888.00 2019-07-02 16:51:30.000 183 33821.09 263.64 17119.47 37907.90 2019-07-02 16:51:31.000 183 33821.09 263.64 17119.46 88888.00 2019-07-02 16:51:32.000 183 33821.12 263.64 17119.48 88888.00 2019-07-02 16:51:33.000 183 33821.10 263.65 17119.47 88888.00 2019-07-02 16:51:34.000 183 33821.08 263.61 17119.43 88888.00 2019-07-02 16:51:35.000 183 33821.10 263.63 17119.40 37907.89 2019-07-02 16:51:36.000 183 33821.12 263.65 17119.40 88888.00 2019-07-02 16:51:37.000 183 33821.12 263.62 17119.41 88888.00 2019-07-02 16:51:38.000 183 33821.11 263.63 17119.45 88888.00 2019-07-02 16:51:39.000 183 33821.13 263.64 17119.49 88888.00 2019-07-02 16:51:40.000 183 33821.10 263.63 17119.52 37907.85 2019-07-02 16:51:41.000 183 33821.04 263.68 17119.45 88888.00 2019-07-02 16:51:42.000 183 33821.04 263.73 17119.47 88888.00 2019-07-02 16:51:43.000 183 33821.02 263.72 17119.46 88888.00 2019-07-02 16:51:44.000 183 33821.03 263.74 17119.43 88888.00 2019-07-02 16:51:45.000 183 33821.03 263.74 17119.44 37907.91 2019-07-02 16:51:46.000 183 33821.00 263.73 17119.42 88888.00 2019-07-02 16:51:47.000 183 33821.00 263.74 17119.46 88888.00 2019-07-02 16:51:48.000 183 33821.05 263.76 17119.46 88888.00 2019-07-02 16:51:49.000 183 33821.09 263.78 17119.45 88888.00 2019-07-02 16:51:50.000 183 33821.09 263.75 17119.47 37907.80 2019-07-02 16:51:51.000 183 33821.07 263.70 17119.47 88888.00 2019-07-02 16:51:52.000 183 33821.04 263.76 17119.45 88888.00 2019-07-02 16:51:53.000 183 33821.05 263.78 17119.41 88888.00 2019-07-02 16:51:54.000 183 33821.04 263.78 17119.39 88888.00 2019-07-02 16:51:55.000 183 33821.07 263.75 17119.44 37907.91 2019-07-02 16:51:56.000 183 33821.09 263.78 17119.44 88888.00 2019-07-02 16:51:57.000 183 33821.10 263.76 17119.42 88888.00 2019-07-02 16:51:58.000 183 33821.12 263.76 17119.41 88888.00 2019-07-02 16:51:59.000 183 33821.13 263.73 17119.39 88888.00 2019-07-02 16:52:00.000 183 33821.16 263.72 17119.40 37907.89 2019-07-02 16:52:01.000 183 33821.12 263.73 17119.38 88888.00 2019-07-02 16:52:02.000 183 33821.10 263.70 17119.44 88888.00 2019-07-02 16:52:03.000 183 33821.08 263.68 17119.49 88888.00 2019-07-02 16:52:04.000 183 33821.06 263.70 17119.43 88888.00 2019-07-02 16:52:05.000 183 33821.10 263.65 17119.44 37907.91 2019-07-02 16:52:06.000 183 33821.12 263.65 17119.47 88888.00 2019-07-02 16:52:07.000 183 33821.13 263.65 17119.41 88888.00 2019-07-02 16:52:08.000 183 33821.10 263.67 17119.39 88888.00 2019-07-02 16:52:09.000 183 33821.06 263.68 17119.42 88888.00 2019-07-02 16:52:10.000 183 33821.08 263.71 17119.43 37907.87 2019-07-02 16:52:11.000 183 33821.12 263.72 17119.41 88888.00 2019-07-02 16:52:12.000 183 33821.08 263.67 17119.44 88888.00 2019-07-02 16:52:13.000 183 33821.06 263.68 17119.46 88888.00 2019-07-02 16:52:14.000 183 33821.05 263.70 17119.47 88888.00 2019-07-02 16:52:15.000 183 33821.08 263.70 17119.49 37907.93 2019-07-02 16:52:16.000 183 33821.08 263.71 17119.48 88888.00 2019-07-02 16:52:17.000 183 33821.08 263.74 17119.49 88888.00 2019-07-02 16:52:18.000 183 33821.10 263.73 17119.50 88888.00 2019-07-02 16:52:19.000 183 33821.10 263.73 17119.48 88888.00 2019-07-02 16:52:20.000 183 33821.08 263.73 17119.47 37907.87 2019-07-02 16:52:21.000 183 33821.11 263.77 17119.45 88888.00 2019-07-02 16:52:22.000 183 33821.14 263.77 17119.46 88888.00 2019-07-02 16:52:23.000 183 33821.13 263.75 17119.47 88888.00 2019-07-02 16:52:24.000 183 33821.13 263.72 17119.44 88888.00 2019-07-02 16:52:25.000 183 33821.11 263.67 17119.45 37907.86 2019-07-02 16:52:26.000 183 33821.06 263.66 17119.45 88888.00 2019-07-02 16:52:27.000 183 33821.06 263.65 17119.46 88888.00 2019-07-02 16:52:28.000 183 33821.07 263.62 17119.43 88888.00 2019-07-02 16:52:29.000 183 33821.10 263.64 17119.48 88888.00 2019-07-02 16:52:30.000 183 33821.09 263.64 17119.46 37907.91 2019-07-02 16:52:31.000 183 33821.05 263.66 17119.48 88888.00 2019-07-02 16:52:32.000 183 33821.02 263.67 17119.49 88888.00 2019-07-02 16:52:33.000 183 33821.04 263.69 17119.45 88888.00 2019-07-02 16:52:34.000 183 33821.06 263.67 17119.41 88888.00 2019-07-02 16:52:35.000 183 33821.02 263.65 17119.44 37907.86 2019-07-02 16:52:36.000 183 33821.00 263.69 17119.44 88888.00 2019-07-02 16:52:37.000 183 33821.01 263.74 17119.43 88888.00 2019-07-02 16:52:38.000 183 33821.02 263.74 17119.49 88888.00 2019-07-02 16:52:39.000 183 33821.00 263.74 17119.48 88888.00 2019-07-02 16:52:40.000 183 33821.01 263.71 17119.46 37907.90 2019-07-02 16:52:41.000 183 33821.04 263.70 17119.45 88888.00 2019-07-02 16:52:42.000 183 33821.05 263.74 17119.44 88888.00 2019-07-02 16:52:43.000 183 33821.04 263.72 17119.43 88888.00 2019-07-02 16:52:44.000 183 33821.02 263.67 17119.46 88888.00 2019-07-02 16:52:45.000 183 33821.03 263.63 17119.47 37907.90 2019-07-02 16:52:46.000 183 33821.05 263.65 17119.46 88888.00 2019-07-02 16:52:47.000 183 33821.06 263.63 17119.51 88888.00 2019-07-02 16:52:48.000 183 33821.03 263.68 17119.52 88888.00 2019-07-02 16:52:49.000 183 33821.03 263.72 17119.54 88888.00 2019-07-02 16:52:50.000 183 33821.02 263.72 17119.54 37907.88 2019-07-02 16:52:51.000 183 33821.00 263.72 17119.55 88888.00 2019-07-02 16:52:52.000 183 33821.01 263.70 17119.55 88888.00 2019-07-02 16:52:53.000 183 33820.99 263.71 17119.58 88888.00 2019-07-02 16:52:54.000 183 33820.94 263.71 17119.55 88888.00 2019-07-02 16:52:55.000 183 33820.96 263.70 17119.51 37907.85 2019-07-02 16:52:56.000 183 33820.99 263.72 17119.51 88888.00 2019-07-02 16:52:57.000 183 33821.03 263.76 17119.50 88888.00 2019-07-02 16:52:58.000 183 33821.05 263.77 17119.50 88888.00 2019-07-02 16:52:59.000 183 33821.04 263.76 17119.51 88888.00 2019-07-02 16:53:00.000 183 33821.03 263.76 17119.50 37907.84 2019-07-02 16:53:01.000 183 33820.99 263.77 17119.50 88888.00 2019-07-02 16:53:02.000 183 33820.97 263.75 17119.52 88888.00 2019-07-02 16:53:03.000 183 33821.02 263.76 17119.52 88888.00 2019-07-02 16:53:04.000 183 33821.03 263.74 17119.50 88888.00 2019-07-02 16:53:05.000 183 33821.04 263.77 17119.49 37907.83 2019-07-02 16:53:06.000 183 33821.05 263.77 17119.48 88888.00 2019-07-02 16:53:07.000 183 33821.04 263.81 17119.49 88888.00 2019-07-02 16:53:08.000 183 33821.02 263.83 17119.49 88888.00 2019-07-02 16:53:09.000 183 33820.98 263.82 17119.50 88888.00 2019-07-02 16:53:10.000 183 33821.00 263.84 17119.52 37907.86 2019-07-02 16:53:11.000 183 33821.02 263.82 17119.57 88888.00 2019-07-02 16:53:12.000 183 33821.03 263.84 17119.56 88888.00 2019-07-02 16:53:13.000 183 33821.03 263.87 17119.57 88888.00 2019-07-02 16:53:14.000 183 33821.00 263.86 17119.56 88888.00 2019-07-02 16:53:15.000 183 33820.99 263.83 17119.58 37907.77 2019-07-02 16:53:16.000 183 33820.98 263.81 17119.60 88888.00 2019-07-02 16:53:17.000 183 33820.96 263.82 17119.62 88888.00 2019-07-02 16:53:18.000 183 33820.99 263.83 17119.58 88888.00 2019-07-02 16:53:19.000 183 33821.03 263.88 17119.58 88888.00 2019-07-02 16:53:20.000 183 33821.04 263.88 17119.56 37907.76 2019-07-02 16:53:21.000 183 33821.04 263.86 17119.54 88888.00 2019-07-02 16:53:22.000 183 33821.02 263.87 17119.52 88888.00 2019-07-02 16:53:23.000 183 33821.03 263.82 17119.50 88888.00 2019-07-02 16:53:24.000 183 33820.96 263.79 17119.54 88888.00 2019-07-02 16:53:25.000 183 33820.95 263.76 17119.59 37907.76 2019-07-02 16:53:26.000 183 33820.96 263.75 17119.53 88888.00 2019-07-02 16:53:27.000 183 33820.96 263.76 17119.50 88888.00 2019-07-02 16:53:28.000 183 33820.98 263.74 17119.51 88888.00 2019-07-02 16:53:29.000 183 33821.01 263.79 17119.55 88888.00 2019-07-02 16:53:30.000 183 33820.99 263.82 17119.54 37907.67 2019-07-02 16:53:31.000 183 33820.99 263.84 17119.57 88888.00 2019-07-02 16:53:32.000 183 33820.93 263.84 17119.54 88888.00 2019-07-02 16:53:33.000 183 33820.93 263.84 17119.51 88888.00 2019-07-02 16:53:34.000 183 33820.97 263.83 17119.50 88888.00 2019-07-02 16:53:35.000 183 33821.00 263.85 17119.56 37907.76 2019-07-02 16:53:36.000 183 33820.93 263.85 17119.55 88888.00 2019-07-02 16:53:37.000 183 33820.94 263.81 17119.51 88888.00 2019-07-02 16:53:38.000 183 33820.93 263.76 17119.52 88888.00 2019-07-02 16:53:39.000 183 33820.92 263.75 17119.53 88888.00 2019-07-02 16:53:40.000 183 33820.89 263.71 17119.59 37907.84 2019-07-02 16:53:41.000 183 33820.92 263.74 17119.57 88888.00 2019-07-02 16:53:42.000 183 33820.94 263.76 17119.55 88888.00 2019-07-02 16:53:43.000 183 33820.92 263.80 17119.56 88888.00 2019-07-02 16:53:44.000 183 33820.95 263.80 17119.56 88888.00 2019-07-02 16:53:45.000 183 33820.94 263.82 17119.55 37907.83 2019-07-02 16:53:46.000 183 33820.94 263.87 17119.54 88888.00 2019-07-02 16:53:47.000 183 33820.91 263.84 17119.54 88888.00 2019-07-02 16:53:48.000 183 33820.91 263.85 17119.55 88888.00 2019-07-02 16:53:49.000 183 33820.92 263.83 17119.56 88888.00 2019-07-02 16:53:50.000 183 33820.95 263.81 17119.53 37907.73 2019-07-02 16:53:51.000 183 33820.93 263.72 17119.55 88888.00 2019-07-02 16:53:52.000 183 33820.96 263.72 17119.55 88888.00 2019-07-02 16:53:53.000 183 33820.95 263.78 17119.57 88888.00 2019-07-02 16:53:54.000 183 33820.94 263.77 17119.54 88888.00 2019-07-02 16:53:55.000 183 33820.94 263.74 17119.56 37907.83 2019-07-02 16:53:56.000 183 33820.94 263.71 17119.52 88888.00 2019-07-02 16:53:57.000 183 33820.91 263.73 17119.50 88888.00 2019-07-02 16:53:58.000 183 33820.95 263.73 17119.51 88888.00 2019-07-02 16:53:59.000 183 33820.92 263.73 17119.53 88888.00 2019-07-02 16:54:00.000 183 33820.85 263.75 17119.54 37907.73 2019-07-02 16:54:01.000 183 33820.88 263.75 17119.55 88888.00 2019-07-02 16:54:02.000 183 33820.88 263.70 17119.53 88888.00 2019-07-02 16:54:03.000 183 33820.87 263.73 17119.52 88888.00 2019-07-02 16:54:04.000 183 33820.87 263.76 17119.51 88888.00 2019-07-02 16:54:05.000 183 33820.84 263.73 17119.55 37907.73 2019-07-02 16:54:06.000 183 33820.81 263.78 17119.54 88888.00 2019-07-02 16:54:07.000 183 33820.82 263.80 17119.54 88888.00 2019-07-02 16:54:08.000 183 33820.80 263.76 17119.53 88888.00 2019-07-02 16:54:09.000 183 33820.78 263.75 17119.53 88888.00 2019-07-02 16:54:10.000 183 33820.81 263.73 17119.56 37907.74 2019-07-02 16:54:11.000 183 33820.82 263.75 17119.57 88888.00 2019-07-02 16:54:12.000 183 33820.84 263.76 17119.61 88888.00 2019-07-02 16:54:13.000 183 33820.87 263.81 17119.59 88888.00 2019-07-02 16:54:14.000 183 33820.87 263.79 17119.59 88888.00 2019-07-02 16:54:15.000 183 33820.82 263.76 17119.60 37907.66 2019-07-02 16:54:16.000 183 33820.84 263.71 17119.61 88888.00 2019-07-02 16:54:17.000 183 33820.83 263.75 17119.65 88888.00 2019-07-02 16:54:18.000 183 33820.82 263.76 17119.61 88888.00 2019-07-02 16:54:19.000 183 33820.79 263.75 17119.58 88888.00 2019-07-02 16:54:20.000 183 33820.81 263.74 17119.55 37907.65 2019-07-02 16:54:21.000 183 33820.80 263.73 17119.52 88888.00 2019-07-02 16:54:22.000 183 33820.79 263.74 17119.54 88888.00 2019-07-02 16:54:23.000 183 33820.81 263.71 17119.54 88888.00 2019-07-02 16:54:24.000 183 33820.79 263.70 17119.58 88888.00 2019-07-02 16:54:25.000 183 33820.79 263.68 17119.57 37907.55 2019-07-02 16:54:26.000 183 33820.78 263.67 17119.59 88888.00 2019-07-02 16:54:27.000 183 33820.74 263.69 17119.62 88888.00 2019-07-02 16:54:28.000 183 33820.71 263.70 17119.68 88888.00 2019-07-02 16:54:29.000 183 33820.74 263.64 17119.65 88888.00 2019-07-02 16:54:30.000 183 33820.70 263.63 17119.63 37907.60 2019-07-02 16:54:31.000 183 33820.73 263.68 17119.62 88888.00 2019-07-02 16:54:32.000 183 33820.73 263.68 17119.61 88888.00 2019-07-02 16:54:33.000 183 33820.73 263.70 17119.63 88888.00 2019-07-02 16:54:34.000 183 33820.71 263.74 17119.63 88888.00 2019-07-02 16:54:35.000 183 33820.65 263.73 17119.63 37907.63 2019-07-02 16:54:36.000 183 33820.64 263.73 17119.66 88888.00 2019-07-02 16:54:37.000 183 33820.65 263.72 17119.67 88888.00 2019-07-02 16:54:38.000 183 33820.62 263.72 17119.64 88888.00 2019-07-02 16:54:39.000 183 33820.61 263.80 17119.62 88888.00 2019-07-02 16:54:40.000 183 33820.63 263.79 17119.65 37907.49 2019-07-02 16:54:41.000 183 33820.65 263.76 17119.66 88888.00 2019-07-02 16:54:42.000 183 33820.61 263.77 17119.65 88888.00 2019-07-02 16:54:43.000 183 33820.60 263.76 17119.63 88888.00 2019-07-02 16:54:44.000 183 33820.58 263.73 17119.60 88888.00 2019-07-02 16:54:45.000 183 33820.57 263.76 17119.58 37907.45 2019-07-02 16:54:46.000 183 33820.58 263.72 17119.58 88888.00 2019-07-02 16:54:47.000 183 33820.53 263.68 17119.56 88888.00 2019-07-02 16:54:48.000 183 33820.52 263.72 17119.58 88888.00 2019-07-02 16:54:49.000 183 33820.54 263.75 17119.57 88888.00 2019-07-02 16:54:50.000 183 33820.51 263.73 17119.57 37907.45 2019-07-02 16:54:51.000 183 33820.51 263.75 17119.58 88888.00 2019-07-02 16:54:52.000 183 33820.43 263.74 17119.58 88888.00 2019-07-02 16:54:53.000 183 33820.41 263.82 17119.61 88888.00 2019-07-02 16:54:54.000 183 33820.41 263.85 17119.59 88888.00 2019-07-02 16:54:55.000 183 33820.46 263.80 17119.58 37907.42 2019-07-02 16:54:56.000 183 33820.44 263.75 17119.60 88888.00 2019-07-02 16:54:57.000 183 33820.45 263.76 17119.64 88888.00 2019-07-02 16:54:58.000 183 33820.48 263.79 17119.63 88888.00 2019-07-02 16:54:59.000 183 33820.50 263.81 17119.62 88888.00 2019-07-02 16:55:00.000 183 33820.47 263.81 17119.61 37907.41 2019-07-02 16:55:01.000 183 33820.45 263.82 17119.63 88888.00 2019-07-02 16:55:02.000 183 33820.47 263.84 17119.61 88888.00 2019-07-02 16:55:03.000 183 33820.49 263.84 17119.61 88888.00 2019-07-02 16:55:04.000 183 33820.52 263.83 17119.65 88888.00 2019-07-02 16:55:05.000 183 33820.50 263.85 17119.66 37907.34 2019-07-02 16:55:06.000 183 33820.43 263.88 17119.69 88888.00 2019-07-02 16:55:07.000 183 33820.40 263.89 17119.70 88888.00 2019-07-02 16:55:08.000 183 33820.43 263.86 17119.70 88888.00 2019-07-02 16:55:09.000 183 33820.41 263.86 17119.76 88888.00 2019-07-02 16:55:10.000 183 33820.41 263.85 17119.75 37907.27 2019-07-02 16:55:11.000 183 33820.42 263.83 17119.74 88888.00 2019-07-02 16:55:12.000 183 33820.41 263.83 17119.74 88888.00 2019-07-02 16:55:13.000 183 33820.43 263.85 17119.70 88888.00 2019-07-02 16:55:14.000 183 33820.45 263.89 17119.66 88888.00 2019-07-02 16:55:15.000 183 33820.43 263.88 17119.66 37907.27 2019-07-02 16:55:16.000 183 33820.44 263.84 17119.68 88888.00 2019-07-02 16:55:17.000 183 33820.44 263.81 17119.68 88888.00 2019-07-02 16:55:18.000 183 33820.40 263.78 17119.63 88888.00 2019-07-02 16:55:19.000 183 33820.41 263.79 17119.62 88888.00 2019-07-02 16:55:20.000 183 33820.38 263.83 17119.61 37907.24 2019-07-02 16:55:21.000 183 33820.39 263.88 17119.63 88888.00 2019-07-02 16:55:22.000 183 33820.37 263.87 17119.68 88888.00 2019-07-02 16:55:23.000 183 33820.34 263.88 17119.73 88888.00 2019-07-02 16:55:24.000 183 33820.33 263.88 17119.66 88888.00 2019-07-02 16:55:25.000 183 33820.32 263.89 17119.63 37907.29 2019-07-02 16:55:26.000 183 33820.31 263.88 17119.65 88888.00 2019-07-02 16:55:27.000 183 33820.31 263.87 17119.67 88888.00 2019-07-02 16:55:28.000 183 33820.30 263.85 17119.63 88888.00 2019-07-02 16:55:29.000 183 33820.25 263.84 17119.62 88888.00 2019-07-02 16:55:30.000 183 33820.23 263.86 17119.61 37907.27 2019-07-02 16:55:31.000 183 33820.27 263.92 17119.58 88888.00 2019-07-02 16:55:32.000 183 33820.26 263.92 17119.59 88888.00 2019-07-02 16:55:33.000 183 33820.27 263.94 17119.58 88888.00 2019-07-02 16:55:34.000 183 33820.26 263.97 17119.61 88888.00 2019-07-02 16:55:35.000 183 33820.22 263.96 17119.64 37907.24 2019-07-02 16:55:36.000 183 33820.22 263.98 17119.65 88888.00 2019-07-02 16:55:37.000 183 33820.24 263.98 17119.66 88888.00 2019-07-02 16:55:38.000 183 33820.21 263.96 17119.63 88888.00 2019-07-02 16:55:39.000 183 33820.21 263.97 17119.65 88888.00 2019-07-02 16:55:40.000 183 33820.22 263.94 17119.66 37907.27 2019-07-02 16:55:41.000 183 33820.22 263.95 17119.66 88888.00 2019-07-02 16:55:42.000 183 33820.27 263.98 17119.61 88888.00 2019-07-02 16:55:43.000 183 33820.29 263.99 17119.63 88888.00 2019-07-02 16:55:44.000 183 33820.24 263.97 17119.67 88888.00 2019-07-02 16:55:45.000 183 33820.24 263.97 17119.66 37907.18 2019-07-02 16:55:46.000 183 33820.21 264.01 17119.65 88888.00 2019-07-02 16:55:47.000 183 33820.19 264.04 17119.62 88888.00 2019-07-02 16:55:48.000 183 33820.18 264.00 17119.67 88888.00 2019-07-02 16:55:49.000 183 33820.19 264.00 17119.69 88888.00 2019-07-02 16:55:50.000 183 33820.19 263.94 17119.66 37907.13 2019-07-02 16:55:51.000 183 33820.16 263.96 17119.68 88888.00 2019-07-02 16:55:52.000 183 33820.14 264.02 17119.68 88888.00 2019-07-02 16:55:53.000 183 33820.15 264.02 17119.70 88888.00 2019-07-02 16:55:54.000 183 33820.13 263.97 17119.70 88888.00 2019-07-02 16:55:55.000 183 33820.16 263.96 17119.72 37907.14 2019-07-02 16:55:56.000 183 33820.14 263.97 17119.70 88888.00 2019-07-02 16:55:57.000 183 33820.16 263.99 17119.71 88888.00 2019-07-02 16:55:58.000 183 33820.14 263.98 17119.67 88888.00 2019-07-02 16:55:59.000 183 33820.10 264.01 17119.70 88888.00 2019-07-02 16:56:00.000 183 33820.07 263.97 17119.69 37907.01 2019-07-02 16:56:01.000 183 33820.08 263.95 17119.69 88888.00 2019-07-02 16:56:02.000 183 33820.09 263.90 17119.68 88888.00 2019-07-02 16:56:03.000 183 33820.10 263.87 17119.71 88888.00 2019-07-02 16:56:04.000 183 33820.07 263.88 17119.67 88888.00 2019-07-02 16:56:05.000 183 33820.01 263.89 17119.70 37907.01 2019-07-02 16:56:06.000 183 33819.95 263.91 17119.66 88888.00 2019-07-02 16:56:07.000 183 33819.96 264.00 17119.67 88888.00 2019-07-02 16:56:08.000 183 33819.99 264.04 17119.70 88888.00 2019-07-02 16:56:09.000 183 33820.00 264.03 17119.69 88888.00 2019-07-02 16:56:10.000 183 33819.99 264.01 17119.65 37907.01 2019-07-02 16:56:11.000 183 33820.01 263.99 17119.67 88888.00 2019-07-02 16:56:12.000 183 33820.02 263.96 17119.69 88888.00 2019-07-02 16:56:13.000 183 33820.03 263.99 17119.67 88888.00 2019-07-02 16:56:14.000 183 33820.01 264.01 17119.68 88888.00 2019-07-02 16:56:15.000 183 33820.00 264.01 17119.71 37906.97 2019-07-02 16:56:16.000 183 33819.99 264.09 17119.70 88888.00 2019-07-02 16:56:17.000 183 33819.97 264.11 17119.65 88888.00 2019-07-02 16:56:18.000 183 33819.98 264.14 17119.66 88888.00 2019-07-02 16:56:19.000 183 33819.97 264.09 17119.68 88888.00 2019-07-02 16:56:20.000 183 33819.97 264.09 17119.70 37906.98 2019-07-02 16:56:21.000 183 33819.97 264.10 17119.70 88888.00 2019-07-02 16:56:22.000 183 33819.96 264.10 17119.70 88888.00 2019-07-02 16:56:23.000 183 33819.95 264.06 17119.71 88888.00 2019-07-02 16:56:24.000 183 33819.90 264.05 17119.69 88888.00 2019-07-02 16:56:25.000 183 33819.92 264.04 17119.65 37906.96 2019-07-02 16:56:26.000 183 33819.96 264.06 17119.68 88888.00 2019-07-02 16:56:27.000 183 33819.94 264.04 17119.71 88888.00 2019-07-02 16:56:28.000 183 33819.96 264.03 17119.71 88888.00 2019-07-02 16:56:29.000 183 33819.94 264.04 17119.68 88888.00 2019-07-02 16:56:30.000 183 33819.97 264.04 17119.70 37906.90 2019-07-02 16:56:31.000 183 33819.96 264.08 17119.70 88888.00 2019-07-02 16:56:32.000 183 33819.91 264.05 17119.71 88888.00 2019-07-02 16:56:33.000 183 33819.92 264.02 17119.71 88888.00 2019-07-02 16:56:34.000 183 33819.95 264.04 17119.74 88888.00 2019-07-02 16:56:35.000 183 33819.96 264.06 17119.72 37906.87 2019-07-02 16:56:36.000 183 33819.94 264.06 17119.73 88888.00 2019-07-02 16:56:37.000 183 33819.92 264.03 17119.73 88888.00 2019-07-02 16:56:38.000 183 33819.91 264.05 17119.69 88888.00 2019-07-02 16:56:39.000 183 33819.93 264.09 17119.70 88888.00 2019-07-02 16:56:40.000 183 33819.89 264.10 17119.70 37906.94 2019-07-02 16:56:41.000 183 33819.89 264.09 17119.72 88888.00 2019-07-02 16:56:42.000 183 33819.88 264.08 17119.71 88888.00 2019-07-02 16:56:43.000 183 33819.90 264.08 17119.71 88888.00 2019-07-02 16:56:44.000 183 33819.92 264.06 17119.69 88888.00 2019-07-02 16:56:45.000 183 33819.90 264.05 17119.69 37906.91 2019-07-02 16:56:46.000 183 33819.87 264.02 17119.69 88888.00 2019-07-02 16:56:47.000 183 33819.84 264.07 17119.70 88888.00 2019-07-02 16:56:48.000 183 33819.86 264.02 17119.69 88888.00 2019-07-02 16:56:49.000 183 33819.86 263.99 17119.66 88888.00 2019-07-02 16:56:50.000 183 33819.85 264.00 17119.70 37906.82 2019-07-02 16:56:51.000 183 33819.85 264.02 17119.73 88888.00 2019-07-02 16:56:52.000 183 33819.86 264.02 17119.73 88888.00 2019-07-02 16:56:53.000 183 33819.86 264.02 17119.71 88888.00 2019-07-02 16:56:54.000 183 33819.89 264.04 17119.70 88888.00 2019-07-02 16:56:55.000 183 33819.90 264.03 17119.70 37906.85 2019-07-02 16:56:56.000 183 33819.92 264.06 17119.71 88888.00 2019-07-02 16:56:57.000 183 33819.93 264.03 17119.71 88888.00 2019-07-02 16:56:58.000 183 33819.91 264.00 17119.76 88888.00 2019-07-02 16:56:59.000 183 33819.92 264.01 17119.77 88888.00 2019-07-02 16:57:00.000 183 33819.92 264.03 17119.76 37906.75 2019-07-02 16:57:01.000 183 33819.95 264.05 17119.75 88888.00 2019-07-02 16:57:02.000 183 33819.94 264.05 17119.75 88888.00 2019-07-02 16:57:03.000 183 33819.91 264.05 17119.75 88888.00 2019-07-02 16:57:04.000 183 33819.90 264.06 17119.75 88888.00 2019-07-02 16:57:05.000 183 33819.92 264.07 17119.74 37906.89 2019-07-02 16:57:06.000 183 33819.92 264.09 17119.76 88888.00 2019-07-02 16:57:07.000 183 33819.95 264.12 17119.77 88888.00 2019-07-02 16:57:08.000 183 33819.91 264.08 17119.75 88888.00 2019-07-02 16:57:09.000 183 33819.92 264.07 17119.76 88888.00 2019-07-02 16:57:10.000 183 33819.87 264.05 17119.75 37906.80 2019-07-02 16:57:11.000 183 33819.88 264.05 17119.75 88888.00 2019-07-02 16:57:12.000 183 33819.91 264.11 17119.78 88888.00 2019-07-02 16:57:13.000 183 33819.93 264.11 17119.79 88888.00 2019-07-02 16:57:14.000 183 33819.91 264.11 17119.77 88888.00 2019-07-02 16:57:15.000 183 33819.90 264.12 17119.74 37906.82 2019-07-02 16:57:16.000 183 33819.91 264.13 17119.69 88888.00 2019-07-02 16:57:17.000 183 33819.90 264.13 17119.73 88888.00 2019-07-02 16:57:18.000 183 33819.90 264.14 17119.72 88888.00 2019-07-02 16:57:19.000 183 33819.92 264.11 17119.72 88888.00 2019-07-02 16:57:20.000 183 33819.87 264.10 17119.75 37906.85 2019-07-02 16:57:21.000 183 33819.89 264.15 17119.78 88888.00 2019-07-02 16:57:22.000 183 33819.89 264.15 17119.79 88888.00 2019-07-02 16:57:23.000 183 33819.85 264.14 17119.78 88888.00 2019-07-02 16:57:24.000 183 33819.83 264.15 17119.78 88888.00 2019-07-02 16:57:25.000 183 33819.89 264.16 17119.81 37906.80 2019-07-02 16:57:26.000 183 33819.88 264.10 17119.81 88888.00 2019-07-02 16:57:27.000 183 33819.83 264.11 17119.79 88888.00 2019-07-02 16:57:28.000 183 33819.86 264.13 17119.77 88888.00 2019-07-02 16:57:29.000 183 33819.90 264.10 17119.74 88888.00 2019-07-02 16:57:30.000 183 33819.88 264.12 17119.69 37906.83 2019-07-02 16:57:31.000 183 33819.86 264.17 17119.68 88888.00 2019-07-02 16:57:32.000 183 33819.83 264.19 17119.72 88888.00 2019-07-02 16:57:33.000 183 33819.82 264.13 17119.71 88888.00 2019-07-02 16:57:34.000 183 33819.80 264.16 17119.69 88888.00 2019-07-02 16:57:35.000 183 33819.77 264.17 17119.66 37906.71 2019-07-02 16:57:36.000 183 33819.81 264.20 17119.67 88888.00 2019-07-02 16:57:37.000 183 33819.81 264.23 17119.70 88888.00 2019-07-02 16:57:38.000 183 33819.79 264.25 17119.70 88888.00 2019-07-02 16:57:39.000 183 33819.78 264.23 17119.67 88888.00 2019-07-02 16:57:40.000 183 33819.74 264.24 17119.67 37906.69 2019-07-02 16:57:41.000 183 33819.75 264.21 17119.66 88888.00 2019-07-02 16:57:42.000 183 33819.75 264.24 17119.65 88888.00 2019-07-02 16:57:43.000 183 33819.74 264.26 17119.64 88888.00 2019-07-02 16:57:44.000 183 33819.72 264.26 17119.70 88888.00 2019-07-02 16:57:45.000 183 33819.69 264.28 17119.71 37906.72 2019-07-02 16:57:46.000 183 33819.68 264.29 17119.75 88888.00 2019-07-02 16:57:47.000 183 33819.69 264.27 17119.80 88888.00 2019-07-02 16:57:48.000 183 33819.71 264.27 17119.78 88888.00 2019-07-02 16:57:49.000 183 33819.69 264.25 17119.77 88888.00 2019-07-02 16:57:50.000 183 33819.67 264.20 17119.76 37906.65 2019-07-02 16:57:51.000 183 33819.68 264.16 17119.73 88888.00 2019-07-02 16:57:52.000 183 33819.65 264.18 17119.75 88888.00 2019-07-02 16:57:53.000 183 33819.65 264.15 17119.77 88888.00 2019-07-02 16:57:54.000 183 33819.66 264.17 17119.72 88888.00 2019-07-02 16:57:55.000 183 33819.65 264.19 17119.73 37906.62 2019-07-02 16:57:56.000 183 33819.62 264.19 17119.75 88888.00 2019-07-02 16:57:57.000 183 33819.61 264.16 17119.75 88888.00 2019-07-02 16:57:58.000 183 33819.59 264.18 17119.77 88888.00 2019-07-02 16:57:59.000 183 33819.60 264.20 17119.79 88888.00 2019-07-02 16:58:00.000 183 33819.63 264.17 17119.79 37906.60 2019-07-02 16:58:01.000 183 33819.58 264.16 17119.88 88888.00 2019-07-02 16:58:02.000 183 33819.60 264.18 17119.83 88888.00 2019-07-02 16:58:03.000 183 33819.58 264.18 17119.77 88888.00 2019-07-02 16:58:04.000 183 33819.56 264.18 17119.78 88888.00 2019-07-02 16:58:05.000 183 33819.57 264.18 17119.78 37906.56 2019-07-02 16:58:06.000 183 33819.56 264.19 17119.78 88888.00 2019-07-02 16:58:07.000 183 33819.49 264.16 17119.77 88888.00 2019-07-02 16:58:08.000 183 33819.45 264.20 17119.77 88888.00 2019-07-02 16:58:09.000 183 33819.47 264.28 17119.77 88888.00 2019-07-02 16:58:10.000 183 33819.48 264.32 17119.77 37906.48 2019-07-02 16:58:11.000 183 33819.45 264.28 17119.79 88888.00 2019-07-02 16:58:12.000 183 33819.48 264.26 17119.76 88888.00 2019-07-02 16:58:13.000 183 33819.48 264.26 17119.72 88888.00 2019-07-02 16:58:14.000 183 33819.49 264.24 17119.69 88888.00 2019-07-02 16:58:15.000 183 33819.48 264.22 17119.71 37906.50 2019-07-02 16:58:16.000 183 33819.48 264.19 17119.71 88888.00 2019-07-02 16:58:17.000 183 33819.47 264.22 17119.73 88888.00 2019-07-02 16:58:18.000 183 33819.48 264.22 17119.73 88888.00 2019-07-02 16:58:19.000 183 33819.49 264.23 17119.68 88888.00 2019-07-02 16:58:20.000 183 33819.45 264.22 17119.70 37906.52 2019-07-02 16:58:21.000 183 33819.41 264.21 17119.74 88888.00 2019-07-02 16:58:22.000 183 33819.41 264.22 17119.74 88888.00 2019-07-02 16:58:23.000 183 33819.40 264.21 17119.74 88888.00 2019-07-02 16:58:24.000 183 33819.39 264.21 17119.74 88888.00 2019-07-02 16:58:25.000 183 33819.44 264.26 17119.69 37906.42 2019-07-02 16:58:26.000 183 33819.40 264.22 17119.66 88888.00 2019-07-02 16:58:27.000 183 33819.42 264.25 17119.67 88888.00 2019-07-02 16:58:28.000 183 33819.41 264.31 17119.68 88888.00 2019-07-02 16:58:29.000 183 33819.38 264.34 17119.64 88888.00 2019-07-02 16:58:30.000 183 33819.37 264.35 17119.67 37906.37 2019-07-02 16:58:31.000 183 33819.40 264.33 17119.73 88888.00 2019-07-02 16:58:32.000 183 33819.38 264.35 17119.71 88888.00 2019-07-02 16:58:33.000 183 33819.38 264.35 17119.68 88888.00 2019-07-02 16:58:34.000 183 33819.35 264.38 17119.68 88888.00 2019-07-02 16:58:35.000 183 33819.35 264.38 17119.72 37906.38 2019-07-02 16:58:36.000 183 33819.36 264.34 17119.70 88888.00 2019-07-02 16:58:37.000 183 33819.32 264.31 17119.68 88888.00 2019-07-02 16:58:38.000 183 33819.29 264.35 17119.68 88888.00 2019-07-02 16:58:39.000 183 33819.27 264.37 17119.69 88888.00 2019-07-02 16:58:40.000 183 33819.27 264.41 17119.67 37906.40 2019-07-02 16:58:41.000 183 33819.29 264.38 17119.67 88888.00 2019-07-02 16:58:42.000 183 33819.29 264.37 17119.66 88888.00 2019-07-02 16:58:43.000 183 33819.23 264.38 17119.68 88888.00 2019-07-02 16:58:44.000 183 33819.24 264.41 17119.69 88888.00 2019-07-02 16:58:45.000 183 33819.25 264.35 17119.70 37906.33 2019-07-02 16:58:46.000 183 33819.30 264.34 17119.74 88888.00 2019-07-02 16:58:47.000 183 33819.28 264.39 17119.70 88888.00 2019-07-02 16:58:48.000 183 33819.26 264.44 17119.72 88888.00 2019-07-02 16:58:49.000 183 33819.23 264.43 17119.75 88888.00 2019-07-02 16:58:50.000 183 33819.21 264.41 17119.74 37906.27 2019-07-02 16:58:51.000 183 33819.24 264.42 17119.71 88888.00 2019-07-02 16:58:52.000 183 33819.22 264.41 17119.67 88888.00 2019-07-02 16:58:53.000 183 33819.21 264.42 17119.68 88888.00 2019-07-02 16:58:54.000 183 33819.19 264.45 17119.68 88888.00 2019-07-02 16:58:55.000 183 33819.17 264.44 17119.69 37906.25 2019-07-02 16:58:56.000 183 33819.19 264.41 17119.71 88888.00 2019-07-02 16:58:57.000 183 33819.19 264.41 17119.71 88888.00 2019-07-02 16:58:58.000 183 33819.19 264.43 17119.70 88888.00 2019-07-02 16:58:59.000 183 33819.21 264.41 17119.69 88888.00 2019-07-02 16:59:00.000 183 33819.22 264.41 17119.74 37906.24 2019-07-02 16:59:01.000 183 33819.21 264.41 17119.72 88888.00 2019-07-02 16:59:02.000 183 33819.17 264.42 17119.72 88888.00 2019-07-02 16:59:03.000 183 33819.15 264.41 17119.70 88888.00 2019-07-02 16:59:04.000 183 33819.19 264.43 17119.68 88888.00 2019-07-02 16:59:05.000 183 33819.17 264.44 17119.70 37906.29 2019-07-02 16:59:06.000 183 33819.14 264.47 17119.70 88888.00 2019-07-02 16:59:07.000 183 33819.14 264.48 17119.72 88888.00 2019-07-02 16:59:08.000 183 33819.14 264.46 17119.74 88888.00 2019-07-02 16:59:09.000 183 33819.14 264.44 17119.73 88888.00 2019-07-02 16:59:10.000 183 33819.11 264.46 17119.73 37906.24 2019-07-02 16:59:11.000 183 33819.15 264.47 17119.72 88888.00 2019-07-02 16:59:12.000 183 33819.16 264.43 17119.71 88888.00 2019-07-02 16:59:13.000 183 33819.13 264.43 17119.73 88888.00 2019-07-02 16:59:14.000 183 33819.12 264.45 17119.75 88888.00 2019-07-02 16:59:15.000 183 33819.14 264.46 17119.70 37906.19 2019-07-02 16:59:16.000 183 33819.11 264.42 17119.69 88888.00 2019-07-02 16:59:17.000 183 33819.07 264.41 17119.70 88888.00 2019-07-02 16:59:18.000 183 33819.05 264.42 17119.71 88888.00 2019-07-02 16:59:19.000 183 33819.10 264.42 17119.72 88888.00 2019-07-02 16:59:20.000 183 33819.08 264.40 17119.69 37906.17 2019-07-02 16:59:21.000 183 33819.08 264.41 17119.70 88888.00 2019-07-02 16:59:22.000 183 33819.11 264.41 17119.70 88888.00 2019-07-02 16:59:23.000 183 33819.10 264.41 17119.75 88888.00 2019-07-02 16:59:24.000 183 33819.06 264.40 17119.80 88888.00 2019-07-02 16:59:25.000 183 33819.04 264.43 17119.74 37906.17 2019-07-02 16:59:26.000 183 33819.02 264.46 17119.72 88888.00 2019-07-02 16:59:27.000 183 33819.05 264.45 17119.69 88888.00 2019-07-02 16:59:28.000 183 33819.01 264.45 17119.66 88888.00 2019-07-02 16:59:29.000 183 33819.04 264.44 17119.69 88888.00 2019-07-02 16:59:30.000 183 33819.06 264.46 17119.70 37906.02 2019-07-02 16:59:31.000 183 33819.05 264.47 17119.65 88888.00 2019-07-02 16:59:32.000 183 33819.02 264.45 17119.67 88888.00 2019-07-02 16:59:33.000 183 33819.04 264.46 17119.70 88888.00 2019-07-02 16:59:34.000 183 33819.02 264.46 17119.68 88888.00 2019-07-02 16:59:35.000 183 33819.02 264.48 17119.70 37906.08 2019-07-02 16:59:36.000 183 33818.99 264.46 17119.67 88888.00 2019-07-02 16:59:37.000 183 33819.00 264.48 17119.66 88888.00 2019-07-02 16:59:38.000 183 33819.01 264.48 17119.71 88888.00 2019-07-02 16:59:39.000 183 33819.00 264.43 17119.73 88888.00 2019-07-02 16:59:40.000 183 33819.03 264.42 17119.69 37906.11 2019-07-02 16:59:41.000 183 33819.02 264.44 17119.68 88888.00 2019-07-02 16:59:42.000 183 33819.00 264.46 17119.68 88888.00 2019-07-02 16:59:43.000 183 33819.01 264.44 17119.68 88888.00 2019-07-02 16:59:44.000 183 33819.01 264.46 17119.69 88888.00 2019-07-02 16:59:45.000 183 33819.02 264.47 17119.67 37906.09 2019-07-02 16:59:46.000 183 33819.00 264.46 17119.66 88888.00 2019-07-02 16:59:47.000 183 33818.96 264.47 17119.69 88888.00 2019-07-02 16:59:48.000 183 33818.98 264.46 17119.65 88888.00 2019-07-02 16:59:49.000 183 33819.00 264.48 17119.63 88888.00 2019-07-02 16:59:50.000 183 33819.00 264.47 17119.62 37906.07 2019-07-02 16:59:51.000 183 33818.99 264.49 17119.62 88888.00 2019-07-02 16:59:52.000 183 33818.98 264.53 17119.64 88888.00 2019-07-02 16:59:53.000 183 33818.96 264.57 17119.71 88888.00 2019-07-02 16:59:54.000 183 33818.97 264.55 17119.69 88888.00 2019-07-02 16:59:55.000 183 33818.98 264.54 17119.67 37906.07 2019-07-02 16:59:56.000 183 33818.96 264.54 17119.65 88888.00 2019-07-02 16:59:57.000 183 33818.96 264.54 17119.68 88888.00 2019-07-02 16:59:58.000 183 33818.98 264.50 17119.67 88888.00 2019-07-02 16:59:59.000 183 33818.96 264.52 17119.68 88888.00 2019-07-02 17:00:00.000 183 33818.93 264.52 17119.68 37906.11 2019-07-02 17:00:01.000 183 33818.91 264.52 17119.66 88888.00 2019-07-02 17:00:02.000 183 33818.92 264.52 17119.70 88888.00 2019-07-02 17:00:03.000 183 33818.90 264.49 17119.68 88888.00 2019-07-02 17:00:04.000 183 33818.89 264.49 17119.67 88888.00 2019-07-02 17:00:05.000 183 33818.88 264.53 17119.66 37905.99 2019-07-02 17:00:06.000 183 33818.88 264.52 17119.64 88888.00 2019-07-02 17:00:07.000 183 33818.88 264.48 17119.61 88888.00 2019-07-02 17:00:08.000 183 33818.86 264.48 17119.60 88888.00 2019-07-02 17:00:09.000 183 33818.85 264.51 17119.61 88888.00 2019-07-02 17:00:10.000 183 33818.87 264.50 17119.61 37906.02 2019-07-02 17:00:11.000 183 33818.89 264.56 17119.59 88888.00 2019-07-02 17:00:12.000 183 33818.87 264.58 17119.55 88888.00 2019-07-02 17:00:13.000 183 33818.86 264.56 17119.59 88888.00 2019-07-02 17:00:14.000 183 33818.83 264.55 17119.61 88888.00 2019-07-02 17:00:15.000 183 33818.85 264.54 17119.64 37905.96 2019-07-02 17:00:16.000 183 33818.86 264.56 17119.65 88888.00 2019-07-02 17:00:17.000 183 33818.84 264.54 17119.63 88888.00 2019-07-02 17:00:18.000 183 33818.82 264.55 17119.66 88888.00 2019-07-02 17:00:19.000 183 33818.82 264.54 17119.65 88888.00 2019-07-02 17:00:20.000 183 33818.82 264.58 17119.60 37905.99 2019-07-02 17:00:21.000 183 33818.81 264.57 17119.57 88888.00 2019-07-02 17:00:22.000 183 33818.80 264.56 17119.57 88888.00 2019-07-02 17:00:23.000 183 33818.79 264.54 17119.57 88888.00 2019-07-02 17:00:24.000 183 33818.78 264.54 17119.56 88888.00 2019-07-02 17:00:25.000 183 33818.76 264.57 17119.58 37905.86 2019-07-02 17:00:26.000 183 33818.76 264.60 17119.60 88888.00 2019-07-02 17:00:27.000 183 33818.75 264.60 17119.64 88888.00 2019-07-02 17:00:28.000 183 33818.76 264.63 17119.65 88888.00 2019-07-02 17:00:29.000 183 33818.78 264.63 17119.66 88888.00 2019-07-02 17:00:30.000 183 33818.79 264.62 17119.64 37905.96 2019-07-02 17:00:31.000 183 33818.75 264.61 17119.65 88888.00 2019-07-02 17:00:32.000 183 33818.75 264.57 17119.67 88888.00 2019-07-02 17:00:33.000 183 33818.75 264.57 17119.65 88888.00 2019-07-02 17:00:34.000 183 33818.76 264.60 17119.63 88888.00 2019-07-02 17:00:35.000 183 33818.79 264.60 17119.62 37905.93 2019-07-02 17:00:36.000 183 33818.78 264.58 17119.69 88888.00 2019-07-02 17:00:37.000 183 33818.77 264.58 17119.66 88888.00 2019-07-02 17:00:38.000 183 33818.77 264.60 17119.60 88888.00 2019-07-02 17:00:39.000 183 33818.78 264.57 17119.56 88888.00 2019-07-02 17:00:40.000 183 33818.77 264.53 17119.54 37905.96 2019-07-02 17:00:41.000 183 33818.81 264.53 17119.54 88888.00 2019-07-02 17:00:42.000 183 33818.81 264.52 17119.57 88888.00 2019-07-02 17:00:43.000 183 33818.80 264.55 17119.57 88888.00 2019-07-02 17:00:44.000 183 33818.79 264.54 17119.58 88888.00 2019-07-02 17:00:45.000 183 33818.83 264.52 17119.57 37905.95 2019-07-02 17:00:46.000 183 33818.82 264.54 17119.55 88888.00 2019-07-02 17:00:47.000 183 33818.82 264.55 17119.54 88888.00 2019-07-02 17:00:48.000 183 33818.84 264.52 17119.53 88888.00 2019-07-02 17:00:49.000 183 33818.80 264.54 17119.51 88888.00 2019-07-02 17:00:50.000 183 33818.78 264.58 17119.52 37905.86 2019-07-02 17:00:51.000 183 33818.76 264.52 17119.55 88888.00 2019-07-02 17:00:52.000 183 33818.74 264.54 17119.56 88888.00 2019-07-02 17:00:53.000 183 33818.73 264.58 17119.51 88888.00 2019-07-02 17:00:54.000 183 33818.74 264.60 17119.50 88888.00 2019-07-02 17:00:55.000 183 33818.75 264.61 17119.54 37905.86 2019-07-02 17:00:56.000 183 33818.76 264.59 17119.59 88888.00 2019-07-02 17:00:57.000 183 33818.79 264.61 17119.57 88888.00 2019-07-02 17:00:58.000 183 33818.81 264.60 17119.52 88888.00 2019-07-02 17:00:59.000 183 33818.79 264.57 17119.51 88888.00 2019-07-02 17:01:00.000 183 33818.80 264.57 17119.52 37905.92 2019-07-02 17:01:01.000 183 33818.81 264.60 17119.49 88888.00 2019-07-02 17:01:02.000 183 33818.82 264.56 17119.47 88888.00 2019-07-02 17:01:03.000 183 33818.79 264.58 17119.47 88888.00 2019-07-02 17:01:04.000 183 33818.78 264.58 17119.51 88888.00 2019-07-02 17:01:05.000 183 33818.78 264.60 17119.50 37905.89 2019-07-02 17:01:06.000 183 33818.76 264.58 17119.49 88888.00 2019-07-02 17:01:07.000 183 33818.76 264.58 17119.46 88888.00 2019-07-02 17:01:08.000 183 33818.77 264.60 17119.47 88888.00 2019-07-02 17:01:09.000 183 33818.75 264.66 17119.47 88888.00 2019-07-02 17:01:10.000 183 33818.76 264.64 17119.50 37905.90 2019-07-02 17:01:11.000 183 33818.78 264.64 17119.52 88888.00 2019-07-02 17:01:12.000 183 33818.77 264.63 17119.49 88888.00 2019-07-02 17:01:13.000 183 33818.76 264.58 17119.47 88888.00 2019-07-02 17:01:14.000 183 33818.74 264.61 17119.49 88888.00 2019-07-02 17:01:15.000 183 33818.73 264.59 17119.51 37905.86 2019-07-02 17:01:16.000 183 33818.74 264.57 17119.49 88888.00 2019-07-02 17:01:17.000 183 33818.73 264.61 17119.50 88888.00 2019-07-02 17:01:18.000 183 33818.73 264.60 17119.51 88888.00 2019-07-02 17:01:19.000 183 33818.72 264.61 17119.52 88888.00 2019-07-02 17:01:20.000 183 33818.74 264.56 17119.50 37905.96 2019-07-02 17:01:21.000 183 33818.75 264.56 17119.48 88888.00 2019-07-02 17:01:22.000 183 33818.78 264.55 17119.51 88888.00 2019-07-02 17:01:23.000 183 33818.76 264.58 17119.52 88888.00 2019-07-02 17:01:24.000 183 33818.80 264.57 17119.52 88888.00 2019-07-02 17:01:25.000 183 33818.81 264.59 17119.57 37905.86 2019-07-02 17:01:26.000 183 33818.84 264.63 17119.58 88888.00 2019-07-02 17:01:27.000 183 33818.81 264.66 17119.58 88888.00 2019-07-02 17:01:28.000 183 33818.79 264.70 17119.57 88888.00 2019-07-02 17:01:29.000 183 33818.76 264.74 17119.52 88888.00 2019-07-02 17:01:30.000 183 33818.73 264.74 17119.53 37905.88 2019-07-02 17:01:31.000 183 33818.72 264.73 17119.54 88888.00 2019-07-02 17:01:32.000 183 33818.74 264.68 17119.53 88888.00 2019-07-02 17:01:33.000 183 33818.71 264.67 17119.53 88888.00 2019-07-02 17:01:34.000 183 33818.71 264.66 17119.58 88888.00 2019-07-02 17:01:35.000 183 33818.71 264.64 17119.55 37905.81 2019-07-02 17:01:36.000 183 33818.76 264.66 17119.56 88888.00 2019-07-02 17:01:37.000 183 33818.77 264.65 17119.56 88888.00 2019-07-02 17:01:38.000 183 33818.71 264.62 17119.54 88888.00 2019-07-02 17:01:39.000 183 33818.69 264.65 17119.58 88888.00 2019-07-02 17:01:40.000 183 33818.71 264.66 17119.58 37905.84 2019-07-02 17:01:41.000 183 33818.70 264.66 17119.59 88888.00 2019-07-02 17:01:42.000 183 33818.70 264.65 17119.58 88888.00 2019-07-02 17:01:43.000 183 33818.70 264.62 17119.61 88888.00 2019-07-02 17:01:44.000 183 33818.69 264.59 17119.60 88888.00 2019-07-02 17:01:45.000 183 33818.69 264.61 17119.60 37905.95 2019-07-02 17:01:46.000 183 33818.71 264.61 17119.60 88888.00 2019-07-02 17:01:47.000 183 33818.68 264.60 17119.61 88888.00 2019-07-02 17:01:48.000 183 33818.68 264.65 17119.65 88888.00 2019-07-02 17:01:49.000 183 33818.70 264.62 17119.57 88888.00 2019-07-02 17:01:50.000 183 33818.74 264.62 17119.59 37905.90 2019-07-02 17:01:51.000 183 33818.72 264.66 17119.60 88888.00 2019-07-02 17:01:52.000 183 33818.72 264.65 17119.60 88888.00 2019-07-02 17:01:53.000 183 33818.72 264.66 17119.58 88888.00 2019-07-02 17:01:54.000 183 33818.71 264.67 17119.61 88888.00 2019-07-02 17:01:55.000 183 33818.74 264.63 17119.65 37905.90 2019-07-02 17:01:56.000 183 33818.77 264.60 17119.60 88888.00 2019-07-02 17:01:57.000 183 33818.78 264.63 17119.57 88888.00 2019-07-02 17:01:58.000 183 33818.76 264.66 17119.55 88888.00 2019-07-02 17:01:59.000 183 33818.79 264.60 17119.55 88888.00 2019-07-02 17:02:00.000 183 33818.78 264.65 17119.56 37905.81 2019-07-02 17:02:01.000 183 33818.73 264.65 17119.54 88888.00 2019-07-02 17:02:02.000 183 33818.69 264.64 17119.53 88888.00 2019-07-02 17:02:03.000 183 33818.69 264.68 17119.50 88888.00 2019-07-02 17:02:04.000 183 33818.71 264.72 17119.48 88888.00 2019-07-02 17:02:05.000 183 33818.77 264.71 17119.50 37905.86 2019-07-02 17:02:06.000 183 33818.77 264.70 17119.55 88888.00 2019-07-02 17:02:07.000 183 33818.76 264.70 17119.59 88888.00 2019-07-02 17:02:08.000 183 33818.74 264.66 17119.58 88888.00 2019-07-02 17:02:09.000 183 33818.73 264.66 17119.59 88888.00 2019-07-02 17:02:10.000 183 33818.77 264.66 17119.59 37905.76 2019-07-02 17:02:11.000 183 33818.79 264.68 17119.57 88888.00 2019-07-02 17:02:12.000 183 33818.75 264.66 17119.60 88888.00 2019-07-02 17:02:13.000 183 33818.75 264.63 17119.59 88888.00 2019-07-02 17:02:14.000 183 33818.74 264.63 17119.58 88888.00 2019-07-02 17:02:15.000 183 33818.74 264.61 17119.55 37905.87 2019-07-02 17:02:16.000 183 33818.77 264.63 17119.55 88888.00 2019-07-02 17:02:17.000 183 33818.78 264.63 17119.57 88888.00 2019-07-02 17:02:18.000 183 33818.76 264.64 17119.56 88888.00 2019-07-02 17:02:19.000 183 33818.74 264.66 17119.56 88888.00 2019-07-02 17:02:20.000 183 33818.77 264.65 17119.50 37905.83 2019-07-02 17:02:21.000 183 33818.81 264.70 17119.49 88888.00 2019-07-02 17:02:22.000 183 33818.78 264.71 17119.47 88888.00 2019-07-02 17:02:23.000 183 33818.76 264.71 17119.51 88888.00 2019-07-02 17:02:24.000 183 33818.79 264.68 17119.54 88888.00 2019-07-02 17:02:25.000 183 33818.80 264.67 17119.53 37905.81 2019-07-02 17:02:26.000 183 33818.80 264.64 17119.54 88888.00 2019-07-02 17:02:27.000 183 33818.81 264.66 17119.56 88888.00 2019-07-02 17:02:28.000 183 33818.82 264.63 17119.56 88888.00 2019-07-02 17:02:29.000 183 33818.81 264.62 17119.56 88888.00 2019-07-02 17:02:30.000 183 33818.80 264.65 17119.57 37905.90 2019-07-02 17:02:31.000 183 33818.82 264.66 17119.59 88888.00 2019-07-02 17:02:32.000 183 33818.82 264.63 17119.58 88888.00 2019-07-02 17:02:33.000 183 33818.79 264.71 17119.57 88888.00 2019-07-02 17:02:34.000 183 33818.80 264.71 17119.58 88888.00 2019-07-02 17:02:35.000 183 33818.79 264.67 17119.57 37905.82 2019-07-02 17:02:36.000 183 33818.78 264.64 17119.54 88888.00 2019-07-02 17:02:37.000 183 33818.79 264.65 17119.56 88888.00 2019-07-02 17:02:38.000 183 33818.81 264.68 17119.53 88888.00 2019-07-02 17:02:39.000 183 33818.81 264.65 17119.55 88888.00 2019-07-02 17:02:40.000 183 33818.79 264.58 17119.50 37905.91 2019-07-02 17:02:41.000 183 33818.78 264.61 17119.50 88888.00 2019-07-02 17:02:42.000 183 33818.78 264.60 17119.53 88888.00 2019-07-02 17:02:43.000 183 33818.77 264.61 17119.52 88888.00 2019-07-02 17:02:44.000 183 33818.80 264.62 17119.52 88888.00 2019-07-02 17:02:45.000 183 33818.80 264.58 17119.57 37905.86 2019-07-02 17:02:46.000 183 33818.77 264.59 17119.59 88888.00 2019-07-02 17:02:47.000 183 33818.77 264.61 17119.56 88888.00 2019-07-02 17:02:48.000 183 33818.73 264.59 17119.54 88888.00 2019-07-02 17:02:49.000 183 33818.79 264.60 17119.55 88888.00 2019-07-02 17:02:50.000 183 33818.79 264.61 17119.57 37905.83 2019-07-02 17:02:51.000 183 33818.78 264.57 17119.55 88888.00 2019-07-02 17:02:52.000 183 33818.77 264.60 17119.55 88888.00 2019-07-02 17:02:53.000 183 33818.74 264.63 17119.53 88888.00 2019-07-02 17:02:54.000 183 33818.71 264.62 17119.51 88888.00 2019-07-02 17:02:55.000 183 33818.76 264.61 17119.54 37905.88 2019-07-02 17:02:56.000 183 33818.77 264.58 17119.54 88888.00 2019-07-02 17:02:57.000 183 33818.78 264.57 17119.53 88888.00 2019-07-02 17:02:58.000 183 33818.80 264.57 17119.50 88888.00 2019-07-02 17:02:59.000 183 33818.79 264.60 17119.55 88888.00 2019-07-02 17:03:00.000 183 33818.79 264.63 17119.59 37905.82 2019-07-02 17:03:01.000 183 33818.75 264.61 17119.58 88888.00 2019-07-02 17:03:02.000 183 33818.75 264.59 17119.56 88888.00 2019-07-02 17:03:03.000 183 33818.74 264.59 17119.54 88888.00 2019-07-02 17:03:04.000 183 33818.76 264.58 17119.53 88888.00 2019-07-02 17:03:05.000 183 33818.79 264.58 17119.51 37905.83 2019-07-02 17:03:06.000 183 33818.81 264.61 17119.53 88888.00 2019-07-02 17:03:07.000 183 33818.81 264.61 17119.47 88888.00 2019-07-02 17:03:08.000 183 33818.81 264.59 17119.46 88888.00 2019-07-02 17:03:09.000 183 33818.79 264.62 17119.51 88888.00 2019-07-02 17:03:10.000 183 33818.78 264.59 17119.49 37905.83 2019-07-02 17:03:11.000 183 33818.77 264.58 17119.51 88888.00 2019-07-02 17:03:12.000 183 33818.78 264.60 17119.53 88888.00 2019-07-02 17:03:13.000 183 33818.74 264.56 17119.51 88888.00 2019-07-02 17:03:14.000 183 33818.75 264.55 17119.51 88888.00 2019-07-02 17:03:15.000 183 33818.78 264.56 17119.53 37905.85 2019-07-02 17:03:16.000 183 33818.82 264.57 17119.50 88888.00 2019-07-02 17:03:17.000 183 33818.83 264.59 17119.45 88888.00 2019-07-02 17:03:18.000 183 33818.79 264.57 17119.47 88888.00 2019-07-02 17:03:19.000 183 33818.84 264.55 17119.46 88888.00 2019-07-02 17:03:20.000 183 33818.79 264.54 17119.48 37905.90 2019-07-02 17:03:21.000 183 33818.80 264.55 17119.46 88888.00 2019-07-02 17:03:22.000 183 33818.84 264.55 17119.52 88888.00 2019-07-02 17:03:23.000 183 33818.81 264.53 17119.53 88888.00 2019-07-02 17:03:24.000 183 33818.78 264.59 17119.53 88888.00 2019-07-02 17:03:25.000 183 33818.76 264.57 17119.51 37905.88 2019-07-02 17:03:26.000 183 33818.78 264.55 17119.50 88888.00 2019-07-02 17:03:27.000 183 33818.82 264.51 17119.50 88888.00 2019-07-02 17:03:28.000 183 33818.84 264.50 17119.54 88888.00 2019-07-02 17:03:29.000 183 33818.84 264.49 17119.51 88888.00 2019-07-02 17:03:30.000 183 33818.83 264.52 17119.53 37905.94 2019-07-02 17:03:31.000 183 33818.81 264.53 17119.54 88888.00 2019-07-02 17:03:32.000 183 33818.77 264.52 17119.53 88888.00 2019-07-02 17:03:33.000 183 33818.78 264.53 17119.50 88888.00 2019-07-02 17:03:34.000 183 33818.76 264.51 17119.51 88888.00 2019-07-02 17:03:35.000 183 33818.74 264.53 17119.52 37905.92 2019-07-02 17:03:36.000 183 33818.79 264.58 17119.52 88888.00 2019-07-02 17:03:37.000 183 33818.80 264.60 17119.55 88888.00 2019-07-02 17:03:38.000 183 33818.84 264.57 17119.57 88888.00 2019-07-02 17:03:39.000 183 33818.88 264.56 17119.57 88888.00 2019-07-02 17:03:40.000 183 33818.89 264.54 17119.57 37905.89 2019-07-02 17:03:41.000 183 33818.89 264.57 17119.55 88888.00 2019-07-02 17:03:42.000 183 33818.86 264.61 17119.56 88888.00 2019-07-02 17:03:43.000 183 33818.89 264.59 17119.53 88888.00 2019-07-02 17:03:44.000 183 33818.87 264.55 17119.53 88888.00 2019-07-02 17:03:45.000 183 33818.84 264.56 17119.51 37905.83 2019-07-02 17:03:46.000 183 33818.86 264.56 17119.52 88888.00 2019-07-02 17:03:47.000 183 33818.82 264.52 17119.54 88888.00 2019-07-02 17:03:48.000 183 33818.82 264.48 17119.52 88888.00 2019-07-02 17:03:49.000 183 33818.82 264.48 17119.53 88888.00 2019-07-02 17:03:50.000 183 33818.82 264.50 17119.55 37905.85 2019-07-02 17:03:51.000 183 33818.83 264.49 17119.56 88888.00 2019-07-02 17:03:52.000 183 33818.81 264.50 17119.55 88888.00 2019-07-02 17:03:53.000 183 33818.80 264.50 17119.53 88888.00 2019-07-02 17:03:54.000 183 33818.82 264.50 17119.53 88888.00 2019-07-02 17:03:55.000 183 33818.81 264.51 17119.51 37905.90 2019-07-02 17:03:56.000 183 33818.80 264.54 17119.52 88888.00 2019-07-02 17:03:57.000 183 33818.84 264.52 17119.51 88888.00 2019-07-02 17:03:58.000 183 33818.81 264.49 17119.47 88888.00 2019-07-02 17:03:59.000 183 33818.83 264.48 17119.48 88888.00 2019-07-02 17:04:00.000 183 33818.87 264.48 17119.48 37905.83 2019-07-02 17:04:01.000 183 33818.84 264.45 17119.43 88888.00 2019-07-02 17:04:02.000 183 33818.86 264.48 17119.45 88888.00 2019-07-02 17:04:03.000 183 33818.84 264.51 17119.45 88888.00 2019-07-02 17:04:04.000 183 33818.86 264.52 17119.47 88888.00 2019-07-02 17:04:05.000 183 33818.89 264.48 17119.48 37905.91 2019-07-02 17:04:06.000 183 33818.90 264.45 17119.48 88888.00 2019-07-02 17:04:07.000 183 33818.88 264.50 17119.51 88888.00 2019-07-02 17:04:08.000 183 33818.87 264.52 17119.52 88888.00 2019-07-02 17:04:09.000 183 33818.87 264.50 17119.52 88888.00 2019-07-02 17:04:10.000 183 33818.88 264.49 17119.50 37905.91 2019-07-02 17:04:11.000 183 33818.89 264.50 17119.51 88888.00 2019-07-02 17:04:12.000 183 33818.91 264.48 17119.53 88888.00 2019-07-02 17:04:13.000 183 33818.88 264.49 17119.52 88888.00 2019-07-02 17:04:14.000 183 33818.90 264.54 17119.50 88888.00 2019-07-02 17:04:15.000 183 33818.90 264.53 17119.51 37905.87 2019-07-02 17:04:16.000 183 33818.90 264.50 17119.52 88888.00 2019-07-02 17:04:17.000 183 33818.89 264.47 17119.49 88888.00 2019-07-02 17:04:18.000 183 33818.91 264.49 17119.50 88888.00 2019-07-02 17:04:19.000 183 33818.92 264.50 17119.49 88888.00 2019-07-02 17:04:20.000 183 33818.89 264.52 17119.44 37905.88 2019-07-02 17:04:21.000 183 33818.90 264.56 17119.45 88888.00 2019-07-02 17:04:22.000 183 33818.91 264.56 17119.48 88888.00 2019-07-02 17:04:23.000 183 33818.92 264.53 17119.48 88888.00 2019-07-02 17:04:24.000 183 33818.95 264.52 17119.51 88888.00 2019-07-02 17:04:25.000 183 33818.91 264.48 17119.50 37905.94 2019-07-02 17:04:26.000 183 33818.92 264.48 17119.48 88888.00 2019-07-02 17:04:27.000 183 33818.89 264.46 17119.48 88888.00 2019-07-02 17:04:28.000 183 33818.86 264.49 17119.49 88888.00 2019-07-02 17:04:29.000 183 33818.86 264.47 17119.52 88888.00 2019-07-02 17:04:30.000 183 33818.89 264.49 17119.56 37905.93 2019-07-02 17:04:31.000 183 33818.89 264.51 17119.59 88888.00 2019-07-02 17:04:32.000 183 33818.86 264.46 17119.58 88888.00 2019-07-02 17:04:33.000 183 33818.86 264.47 17119.55 88888.00 2019-07-02 17:04:34.000 183 33818.79 264.47 17119.53 88888.00 2019-07-02 17:04:35.000 183 33818.81 264.45 17119.53 37905.95 2019-07-02 17:04:36.000 183 33818.85 264.50 17119.53 88888.00 2019-07-02 17:04:37.000 183 33818.88 264.50 17119.53 88888.00 2019-07-02 17:04:38.000 183 33818.86 264.50 17119.51 88888.00 2019-07-02 17:04:39.000 183 33818.84 264.48 17119.55 88888.00 2019-07-02 17:04:40.000 183 33818.82 264.46 17119.55 37905.90 2019-07-02 17:04:41.000 183 33818.81 264.48 17119.53 88888.00 2019-07-02 17:04:42.000 183 33818.83 264.45 17119.54 88888.00 2019-07-02 17:04:43.000 183 33818.83 264.49 17119.53 88888.00 2019-07-02 17:04:44.000 183 33818.83 264.48 17119.55 88888.00 2019-07-02 17:04:45.000 183 33818.84 264.47 17119.54 37905.91 2019-07-02 17:04:46.000 183 33818.81 264.46 17119.51 88888.00 2019-07-02 17:04:47.000 183 33818.78 264.46 17119.57 88888.00 2019-07-02 17:04:48.000 183 33818.83 264.47 17119.59 88888.00 2019-07-02 17:04:49.000 183 33818.85 264.46 17119.55 88888.00 2019-07-02 17:04:50.000 183 33818.84 264.40 17119.57 37905.82 2019-07-02 17:04:51.000 183 33818.85 264.40 17119.54 88888.00 2019-07-02 17:04:52.000 183 33818.89 264.42 17119.54 88888.00 2019-07-02 17:04:53.000 183 33818.86 264.43 17119.55 88888.00 2019-07-02 17:04:54.000 183 33818.89 264.41 17119.54 88888.00 2019-07-02 17:04:55.000 183 33818.89 264.39 17119.54 37905.88 2019-07-02 17:04:56.000 183 33818.87 264.39 17119.51 88888.00 2019-07-02 17:04:57.000 183 33818.84 264.38 17119.52 88888.00 2019-07-02 17:04:58.000 183 33818.87 264.42 17119.51 88888.00 2019-07-02 17:04:59.000 183 33818.88 264.44 17119.55 88888.00 2019-07-02 17:05:00.000 183 33818.90 264.43 17119.51 37905.91 2019-07-02 17:05:01.000 183 33818.86 264.46 17119.50 88888.00 2019-07-02 17:05:02.000 183 33818.84 264.44 17119.50 88888.00 2019-07-02 17:05:03.000 183 33818.80 264.42 17119.47 88888.00 2019-07-02 17:05:04.000 183 33818.78 264.43 17119.51 88888.00 2019-07-02 17:05:05.000 183 33818.77 264.46 17119.52 37905.89 2019-07-02 17:05:06.000 183 33818.75 264.48 17119.55 88888.00 2019-07-02 17:05:07.000 183 33818.78 264.47 17119.53 88888.00 2019-07-02 17:05:08.000 183 33818.77 264.47 17119.49 88888.00 2019-07-02 17:05:09.000 183 33818.80 264.45 17119.51 88888.00 2019-07-02 17:05:10.000 183 33818.79 264.44 17119.58 37905.79 2019-07-02 17:05:11.000 183 33818.75 264.46 17119.59 88888.00 2019-07-02 17:05:12.000 183 33818.75 264.47 17119.61 88888.00 2019-07-02 17:05:13.000 183 33818.76 264.50 17119.56 88888.00 2019-07-02 17:05:14.000 183 33818.77 264.44 17119.56 88888.00 2019-07-02 17:05:15.000 183 33818.78 264.46 17119.53 37905.83 2019-07-02 17:05:16.000 183 33818.73 264.48 17119.53 88888.00 2019-07-02 17:05:17.000 183 33818.73 264.48 17119.51 88888.00 2019-07-02 17:05:18.000 183 33818.75 264.51 17119.52 88888.00 2019-07-02 17:05:19.000 183 33818.76 264.49 17119.54 88888.00 2019-07-02 17:05:20.000 183 33818.73 264.47 17119.54 37905.79 2019-07-02 17:05:21.000 183 33818.74 264.49 17119.57 88888.00 2019-07-02 17:05:22.000 183 33818.72 264.42 17119.56 88888.00 2019-07-02 17:05:23.000 183 33818.72 264.43 17119.57 88888.00 2019-07-02 17:05:24.000 183 33818.71 264.46 17119.56 88888.00 2019-07-02 17:05:25.000 183 33818.75 264.48 17119.56 37905.77 2019-07-02 17:05:26.000 183 33818.77 264.46 17119.55 88888.00 2019-07-02 17:05:27.000 183 33818.78 264.45 17119.58 88888.00 2019-07-02 17:05:28.000 183 33818.81 264.48 17119.53 88888.00 2019-07-02 17:05:29.000 183 33818.76 264.49 17119.56 88888.00 2019-07-02 17:05:30.000 183 33818.76 264.48 17119.52 37905.70 2019-07-02 17:05:31.000 183 33818.75 264.46 17119.54 88888.00 2019-07-02 17:05:32.000 183 33818.74 264.46 17119.51 88888.00 2019-07-02 17:05:33.000 183 33818.73 264.46 17119.52 88888.00 2019-07-02 17:05:34.000 183 33818.73 264.45 17119.53 88888.00 2019-07-02 17:05:35.000 183 33818.74 264.48 17119.56 37905.62 2019-07-02 17:05:36.000 183 33818.73 264.49 17119.56 88888.00 2019-07-02 17:05:37.000 183 33818.71 264.47 17119.55 88888.00 2019-07-02 17:05:38.000 183 33818.73 264.49 17119.49 88888.00 2019-07-02 17:05:39.000 183 33818.76 264.50 17119.48 88888.00 2019-07-02 17:05:40.000 183 33818.70 264.49 17119.52 37905.67 2019-07-02 17:05:41.000 183 33818.70 264.50 17119.53 88888.00 2019-07-02 17:05:42.000 183 33818.72 264.54 17119.53 88888.00 2019-07-02 17:05:43.000 183 33818.73 264.48 17119.51 88888.00 2019-07-02 17:05:44.000 183 33818.73 264.46 17119.49 88888.00 2019-07-02 17:05:45.000 183 33818.71 264.46 17119.53 37905.66 2019-07-02 17:05:46.000 183 33818.70 264.48 17119.53 88888.00 2019-07-02 17:05:47.000 183 33818.69 264.47 17119.53 88888.00 2019-07-02 17:05:48.000 183 33818.70 264.42 17119.53 88888.00 2019-07-02 17:05:49.000 183 33818.71 264.43 17119.49 88888.00 2019-07-02 17:05:50.000 183 33818.73 264.46 17119.46 37905.67 2019-07-02 17:05:51.000 183 33818.68 264.51 17119.43 88888.00 2019-07-02 17:05:52.000 183 33818.69 264.55 17119.45 88888.00 2019-07-02 17:05:53.000 183 33818.71 264.54 17119.46 88888.00 2019-07-02 17:05:54.000 183 33818.70 264.52 17119.47 88888.00 2019-07-02 17:05:55.000 183 33818.70 264.55 17119.49 37905.73 2019-07-02 17:05:56.000 183 33818.71 264.54 17119.50 88888.00 2019-07-02 17:05:57.000 183 33818.71 264.51 17119.50 88888.00 2019-07-02 17:05:58.000 183 33818.69 264.48 17119.51 88888.00 2019-07-02 17:05:59.000 183 33818.68 264.46 17119.48 88888.00 2019-07-02 17:06:00.000 183 33818.67 264.44 17119.50 37905.70 2019-07-02 17:06:01.000 183 33818.64 264.50 17119.47 88888.00 2019-07-02 17:06:02.000 183 33818.63 264.49 17119.47 88888.00 2019-07-02 17:06:03.000 183 33818.64 264.48 17119.45 88888.00 2019-07-02 17:06:04.000 183 33818.62 264.49 17119.43 88888.00 2019-07-02 17:06:05.000 183 33818.62 264.49 17119.39 37905.68 2019-07-02 17:06:06.000 183 33818.62 264.47 17119.38 88888.00 2019-07-02 17:06:07.000 183 33818.66 264.43 17119.36 88888.00 2019-07-02 17:06:08.000 183 33818.65 264.43 17119.40 88888.00 2019-07-02 17:06:09.000 183 33818.68 264.41 17119.42 88888.00 2019-07-02 17:06:10.000 183 33818.65 264.43 17119.43 37905.70 2019-07-02 17:06:11.000 183 33818.63 264.41 17119.45 88888.00 2019-07-02 17:06:12.000 183 33818.61 264.45 17119.46 88888.00 2019-07-02 17:06:13.000 183 33818.65 264.49 17119.42 88888.00 2019-07-02 17:06:14.000 183 33818.67 264.49 17119.41 88888.00 2019-07-02 17:06:15.000 183 33818.66 264.46 17119.40 37905.70 2019-07-02 17:06:16.000 183 33818.65 264.49 17119.36 88888.00 2019-07-02 17:06:17.000 183 33818.63 264.50 17119.36 88888.00 2019-07-02 17:06:18.000 183 33818.65 264.49 17119.37 88888.00 2019-07-02 17:06:19.000 183 33818.65 264.46 17119.35 88888.00 2019-07-02 17:06:20.000 183 33818.64 264.43 17119.36 37905.71 2019-07-02 17:06:21.000 183 33818.64 264.40 17119.37 88888.00 2019-07-02 17:06:22.000 183 33818.63 264.38 17119.35 88888.00 2019-07-02 17:06:23.000 183 33818.65 264.36 17119.40 88888.00 2019-07-02 17:06:24.000 183 33818.66 264.41 17119.36 88888.00 2019-07-02 17:06:25.000 183 33818.63 264.42 17119.37 37905.71 2019-07-02 17:06:26.000 183 33818.63 264.38 17119.36 88888.00 2019-07-02 17:06:27.000 183 33818.65 264.38 17119.33 88888.00 2019-07-02 17:06:28.000 183 33818.67 264.44 17119.30 88888.00 2019-07-02 17:06:29.000 183 33818.64 264.47 17119.32 88888.00 2019-07-02 17:06:30.000 183 33818.61 264.46 17119.36 37905.62 2019-07-02 17:06:31.000 183 33818.66 264.43 17119.36 88888.00 2019-07-02 17:06:32.000 183 33818.70 264.39 17119.37 88888.00 2019-07-02 17:06:33.000 183 33818.70 264.37 17119.37 88888.00 2019-07-02 17:06:34.000 183 33818.67 264.37 17119.37 88888.00 2019-07-02 17:06:35.000 183 33818.73 264.41 17119.35 37905.69 2019-07-02 17:06:36.000 183 33818.74 264.43 17119.33 88888.00 2019-07-02 17:06:37.000 183 33818.75 264.45 17119.34 88888.00 2019-07-02 17:06:38.000 183 33818.78 264.42 17119.37 88888.00 2019-07-02 17:06:39.000 183 33818.77 264.48 17119.38 88888.00 2019-07-02 17:06:40.000 183 33818.75 264.47 17119.37 37905.75 2019-07-02 17:06:41.000 183 33818.76 264.43 17119.38 88888.00 2019-07-02 17:06:42.000 183 33818.74 264.44 17119.38 88888.00 2019-07-02 17:06:43.000 183 33818.74 264.43 17119.34 88888.00 2019-07-02 17:06:44.000 183 33818.71 264.38 17119.37 88888.00 2019-07-02 17:06:45.000 183 33818.74 264.40 17119.33 37905.79 2019-07-02 17:06:46.000 183 33818.72 264.42 17119.34 88888.00 2019-07-02 17:06:47.000 183 33818.71 264.44 17119.32 88888.00 2019-07-02 17:06:48.000 183 33818.70 264.42 17119.34 88888.00 2019-07-02 17:06:49.000 183 33818.72 264.41 17119.34 88888.00 2019-07-02 17:06:50.000 183 33818.78 264.44 17119.36 37905.73 2019-07-02 17:06:51.000 183 33818.79 264.44 17119.35 88888.00 2019-07-02 17:06:52.000 183 33818.81 264.42 17119.35 88888.00 2019-07-02 17:06:53.000 183 33818.82 264.40 17119.43 88888.00 2019-07-02 17:06:54.000 183 33818.80 264.40 17119.45 88888.00 2019-07-02 17:06:55.000 183 33818.78 264.41 17119.40 37905.71 2019-07-02 17:06:56.000 183 33818.76 264.41 17119.35 88888.00 2019-07-02 17:06:57.000 183 33818.76 264.44 17119.35 88888.00 2019-07-02 17:06:58.000 183 33818.75 264.45 17119.35 88888.00 2019-07-02 17:06:59.000 183 33818.79 264.47 17119.33 88888.00 2019-07-02 17:07:00.000 183 33818.77 264.44 17119.32 37905.78 2019-07-02 17:07:01.000 183 33818.74 264.39 17119.31 88888.00 2019-07-02 17:07:02.000 183 33818.76 264.40 17119.31 88888.00 2019-07-02 17:07:03.000 183 33818.77 264.45 17119.38 88888.00 2019-07-02 17:07:04.000 183 33818.77 264.41 17119.38 88888.00 2019-07-02 17:07:05.000 183 33818.78 264.43 17119.34 37905.80 2019-07-02 17:07:06.000 183 33818.80 264.49 17119.32 88888.00 2019-07-02 17:07:07.000 183 33818.76 264.45 17119.34 88888.00 2019-07-02 17:07:08.000 183 33818.74 264.41 17119.30 88888.00 2019-07-02 17:07:09.000 183 33818.72 264.39 17119.30 88888.00 2019-07-02 17:07:10.000 183 33818.76 264.37 17119.31 37905.75 2019-07-02 17:07:11.000 183 33818.78 264.34 17119.38 88888.00 2019-07-02 17:07:12.000 183 33818.76 264.30 17119.37 88888.00 2019-07-02 17:07:13.000 183 33818.79 264.33 17119.37 88888.00 2019-07-02 17:07:14.000 183 33818.80 264.32 17119.34 88888.00 2019-07-02 17:07:15.000 183 33818.78 264.29 17119.31 37905.73 2019-07-02 17:07:16.000 183 33818.76 264.30 17119.34 88888.00 2019-07-02 17:07:17.000 183 33818.80 264.33 17119.38 88888.00 2019-07-02 17:07:18.000 183 33818.78 264.34 17119.38 88888.00 2019-07-02 17:07:19.000 183 33818.86 264.33 17119.39 88888.00 2019-07-02 17:07:20.000 183 33818.82 264.35 17119.39 37905.78 2019-07-02 17:07:21.000 183 33818.81 264.38 17119.35 88888.00 2019-07-02 17:07:22.000 183 33818.80 264.37 17119.35 88888.00 2019-07-02 17:07:23.000 183 33818.81 264.37 17119.37 88888.00 2019-07-02 17:07:24.000 183 33818.83 264.35 17119.32 88888.00 2019-07-02 17:07:25.000 183 33818.82 264.34 17119.30 37905.78 2019-07-02 17:07:26.000 183 33818.83 264.34 17119.31 88888.00 2019-07-02 17:07:27.000 183 33818.81 264.36 17119.36 88888.00 2019-07-02 17:07:28.000 183 33818.81 264.37 17119.41 88888.00 2019-07-02 17:07:29.000 183 33818.80 264.33 17119.43 88888.00 2019-07-02 17:07:30.000 183 33818.80 264.32 17119.39 37905.81 2019-07-02 17:07:31.000 183 33818.80 264.31 17119.35 88888.00 2019-07-02 17:07:32.000 183 33818.81 264.32 17119.31 88888.00 2019-07-02 17:07:33.000 183 33818.84 264.33 17119.35 88888.00 2019-07-02 17:07:34.000 183 33818.88 264.33 17119.38 88888.00 2019-07-02 17:07:35.000 183 33818.90 264.32 17119.37 37905.84 2019-07-02 17:07:36.000 183 33818.87 264.31 17119.34 88888.00 2019-07-02 17:07:37.000 183 33818.88 264.30 17119.32 88888.00 2019-07-02 17:07:38.000 183 33818.86 264.32 17119.35 88888.00 2019-07-02 17:07:39.000 183 33818.83 264.30 17119.37 88888.00 2019-07-02 17:07:40.000 183 33818.87 264.33 17119.36 37905.90 2019-07-02 17:07:41.000 183 33818.89 264.34 17119.33 88888.00 2019-07-02 17:07:42.000 183 33818.90 264.34 17119.33 88888.00 2019-07-02 17:07:43.000 183 33818.93 264.33 17119.36 88888.00 2019-07-02 17:07:44.000 183 33818.93 264.30 17119.36 88888.00 2019-07-02 17:07:45.000 183 33818.89 264.28 17119.31 37905.89 2019-07-02 17:07:46.000 183 33818.90 264.29 17119.35 88888.00 2019-07-02 17:07:47.000 183 33818.91 264.30 17119.33 88888.00 2019-07-02 17:07:48.000 183 33818.88 264.34 17119.32 88888.00 2019-07-02 17:07:49.000 183 33818.88 264.32 17119.33 88888.00 2019-07-02 17:07:50.000 183 33818.86 264.31 17119.30 37905.90 2019-07-02 17:07:51.000 183 33818.93 264.36 17119.31 88888.00 2019-07-02 17:07:52.000 183 33818.95 264.32 17119.34 88888.00 2019-07-02 17:07:53.000 183 33818.92 264.33 17119.34 88888.00 2019-07-02 17:07:54.000 183 33818.89 264.35 17119.32 88888.00 2019-07-02 17:07:55.000 183 33818.95 264.33 17119.25 37905.84 2019-07-02 17:07:56.000 183 33818.93 264.33 17119.25 88888.00 2019-07-02 17:07:57.000 183 33818.95 264.30 17119.26 88888.00 2019-07-02 17:07:58.000 183 33818.92 264.32 17119.29 88888.00 2019-07-02 17:07:59.000 183 33818.92 264.35 17119.33 88888.00 2019-07-02 17:08:00.000 183 33818.92 264.33 17119.33 37905.83 2019-07-02 17:08:01.000 183 33818.93 264.37 17119.28 88888.00 2019-07-02 17:08:02.000 183 33818.87 264.36 17119.29 88888.00 2019-07-02 17:08:03.000 183 33818.86 264.37 17119.26 88888.00 2019-07-02 17:08:04.000 183 33818.84 264.33 17119.22 88888.00 2019-07-02 17:08:05.000 183 33818.85 264.28 17119.25 37905.80 2019-07-02 17:08:06.000 183 33818.88 264.26 17119.24 88888.00 2019-07-02 17:08:07.000 183 33818.90 264.26 17119.25 88888.00 2019-07-02 17:08:08.000 183 33818.88 264.26 17119.29 88888.00 2019-07-02 17:08:09.000 183 33818.92 264.26 17119.27 88888.00 2019-07-02 17:08:10.000 183 33818.92 264.30 17119.19 37905.80 2019-07-02 17:08:11.000 183 33818.91 264.32 17119.21 88888.00 2019-07-02 17:08:12.000 183 33818.89 264.33 17119.22 88888.00 2019-07-02 17:08:13.000 183 33818.92 264.31 17119.24 88888.00 2019-07-02 17:08:14.000 183 33818.93 264.26 17119.24 88888.00 2019-07-02 17:08:15.000 183 33818.92 264.30 17119.21 37905.85 2019-07-02 17:08:16.000 183 33818.91 264.34 17119.19 88888.00 2019-07-02 17:08:17.000 183 33818.90 264.34 17119.21 88888.00 2019-07-02 17:08:18.000 183 33818.90 264.32 17119.22 88888.00 2019-07-02 17:08:19.000 183 33818.94 264.29 17119.24 88888.00 2019-07-02 17:08:20.000 183 33818.92 264.28 17119.22 37905.78 2019-07-02 17:08:21.000 183 33818.94 264.31 17119.28 88888.00 2019-07-02 17:08:22.000 183 33818.92 264.34 17119.30 88888.00 2019-07-02 17:08:23.000 183 33818.95 264.34 17119.25 88888.00 2019-07-02 17:08:24.000 183 33818.91 264.35 17119.23 88888.00 2019-07-02 17:08:25.000 183 33818.91 264.37 17119.23 37905.89 2019-07-02 17:08:26.000 183 33818.92 264.35 17119.23 88888.00 2019-07-02 17:08:27.000 183 33818.93 264.33 17119.25 88888.00 2019-07-02 17:08:28.000 183 33818.92 264.30 17119.27 88888.00 2019-07-02 17:08:29.000 183 33818.91 264.32 17119.24 88888.00 2019-07-02 17:08:30.000 183 33818.91 264.35 17119.25 37905.82 2019-07-02 17:08:31.000 183 33818.94 264.37 17119.22 88888.00 2019-07-02 17:08:32.000 183 33818.94 264.37 17119.19 88888.00 2019-07-02 17:08:33.000 183 33818.94 264.34 17119.22 88888.00 2019-07-02 17:08:34.000 183 33818.91 264.31 17119.24 88888.00 2019-07-02 17:08:35.000 183 33818.88 264.32 17119.22 37905.91 2019-07-02 17:08:36.000 183 33818.91 264.33 17119.20 88888.00 2019-07-02 17:08:37.000 183 33818.94 264.32 17119.24 88888.00 2019-07-02 17:08:38.000 183 33818.93 264.29 17119.26 88888.00 2019-07-02 17:08:39.000 183 33818.93 264.28 17119.23 88888.00 2019-07-02 17:08:40.000 183 33818.93 264.27 17119.23 37905.89 2019-07-02 17:08:41.000 183 33818.90 264.29 17119.24 88888.00 2019-07-02 17:08:42.000 183 33818.91 264.29 17119.21 88888.00 2019-07-02 17:08:43.000 183 33818.91 264.28 17119.19 88888.00 2019-07-02 17:08:44.000 183 33818.91 264.28 17119.21 88888.00 2019-07-02 17:08:45.000 183 33818.95 264.31 17119.21 37905.86 2019-07-02 17:08:46.000 183 33818.97 264.31 17119.19 88888.00 2019-07-02 17:08:47.000 183 33819.01 264.31 17119.21 88888.00 2019-07-02 17:08:48.000 183 33818.97 264.29 17119.24 88888.00 2019-07-02 17:08:49.000 183 33818.97 264.31 17119.22 88888.00 2019-07-02 17:08:50.000 183 33818.99 264.33 17119.22 37905.89 2019-07-02 17:08:51.000 183 33818.99 264.35 17119.22 88888.00 2019-07-02 17:08:52.000 183 33818.98 264.33 17119.18 88888.00 2019-07-02 17:08:53.000 183 33819.02 264.32 17119.20 88888.00 2019-07-02 17:08:54.000 183 33819.01 264.32 17119.20 88888.00 2019-07-02 17:08:55.000 183 33819.00 264.31 17119.18 37905.88 2019-07-02 17:08:56.000 183 33818.98 264.34 17119.14 88888.00 2019-07-02 17:08:57.000 183 33819.00 264.33 17119.20 88888.00 2019-07-02 17:08:58.000 183 33819.03 264.32 17119.21 88888.00 2019-07-02 17:08:59.000 183 33819.04 264.36 17119.22 88888.00 2019-07-02 17:09:00.000 183 33819.00 264.38 17119.18 37905.90 2019-07-02 17:09:01.000 183 33819.02 264.37 17119.16 88888.00 2019-07-02 17:09:02.000 183 33819.04 264.35 17119.17 88888.00 2019-07-02 17:09:03.000 183 33819.04 264.36 17119.18 88888.00 2019-07-02 17:09:04.000 183 33819.01 264.38 17119.19 88888.00 2019-07-02 17:09:05.000 183 33819.01 264.39 17119.18 37905.86 2019-07-02 17:09:06.000 183 33819.02 264.37 17119.18 88888.00 2019-07-02 17:09:07.000 183 33818.96 264.36 17119.19 88888.00 2019-07-02 17:09:08.000 183 33818.90 264.36 17119.19 88888.00 2019-07-02 17:09:09.000 183 33818.93 264.35 17119.18 88888.00 2019-07-02 17:09:10.000 183 33818.95 264.32 17119.17 37905.88 2019-07-02 17:09:11.000 183 33818.94 264.33 17119.18 88888.00 2019-07-02 17:09:12.000 183 33818.93 264.32 17119.21 88888.00 2019-07-02 17:09:13.000 183 33818.94 264.25 17119.20 88888.00 2019-07-02 17:09:14.000 183 33818.95 264.23 17119.17 88888.00 2019-07-02 17:09:15.000 183 33818.97 264.26 17119.21 37905.80 2019-07-02 17:09:16.000 183 33818.94 264.28 17119.21 88888.00 2019-07-02 17:09:17.000 183 33818.97 264.29 17119.24 88888.00 2019-07-02 17:09:18.000 183 33819.00 264.27 17119.22 88888.00 2019-07-02 17:09:19.000 183 33819.00 264.25 17119.19 88888.00 2019-07-02 17:09:20.000 183 33818.95 264.28 17119.18 37905.89 2019-07-02 17:09:21.000 183 33818.99 264.28 17119.23 88888.00 2019-07-02 17:09:22.000 183 33818.99 264.29 17119.22 88888.00 2019-07-02 17:09:23.000 183 33818.96 264.28 17119.27 88888.00 2019-07-02 17:09:24.000 183 33818.91 264.26 17119.25 88888.00 2019-07-02 17:09:25.000 183 33818.90 264.24 17119.22 37905.93 2019-07-02 17:09:26.000 183 33818.94 264.24 17119.21 88888.00 2019-07-02 17:09:27.000 183 33818.96 264.30 17119.25 88888.00 2019-07-02 17:09:28.000 183 33818.99 264.32 17119.25 88888.00 2019-07-02 17:09:29.000 183 33818.96 264.30 17119.24 88888.00 2019-07-02 17:09:30.000 183 33818.93 264.28 17119.24 37905.86 2019-07-02 17:09:31.000 183 33818.92 264.28 17119.27 88888.00 2019-07-02 17:09:32.000 183 33818.92 264.26 17119.29 88888.00 2019-07-02 17:09:33.000 183 33818.90 264.22 17119.26 88888.00 2019-07-02 17:09:34.000 183 33818.92 264.25 17119.24 88888.00 2019-07-02 17:09:35.000 183 33818.93 264.25 17119.20 37905.86 2019-07-02 17:09:36.000 183 33818.92 264.23 17119.21 88888.00 2019-07-02 17:09:37.000 183 33818.95 264.22 17119.17 88888.00 2019-07-02 17:09:38.000 183 33818.94 264.27 17119.17 88888.00 2019-07-02 17:09:39.000 183 33818.91 264.30 17119.18 88888.00 2019-07-02 17:09:40.000 183 33818.90 264.29 17119.15 37905.84 2019-07-02 17:09:41.000 183 33818.88 264.26 17119.17 88888.00 2019-07-02 17:09:42.000 183 33818.87 264.24 17119.19 88888.00 2019-07-02 17:09:43.000 183 33818.90 264.27 17119.15 88888.00 2019-07-02 17:09:44.000 183 33818.89 264.30 17119.17 88888.00 2019-07-02 17:09:45.000 183 33818.91 264.29 17119.13 37905.82 2019-07-02 17:09:46.000 183 33818.85 264.31 17119.10 88888.00 2019-07-02 17:09:47.000 183 33818.83 264.29 17119.10 88888.00 2019-07-02 17:09:48.000 183 33818.83 264.32 17119.09 88888.00 2019-07-02 17:09:49.000 183 33818.85 264.38 17119.10 88888.00 2019-07-02 17:09:50.000 183 33818.84 264.42 17119.13 37905.89 2019-07-02 17:09:51.000 183 33818.85 264.39 17119.11 88888.00 2019-07-02 17:09:52.000 183 33818.90 264.37 17119.09 88888.00 2019-07-02 17:09:53.000 183 33818.86 264.38 17119.10 88888.00 2019-07-02 17:09:54.000 183 33818.86 264.37 17119.09 88888.00 2019-07-02 17:09:55.000 183 33818.89 264.35 17119.11 37905.82 2019-07-02 17:09:56.000 183 33818.88 264.36 17119.17 88888.00 2019-07-02 17:09:57.000 183 33818.90 264.36 17119.15 88888.00 2019-07-02 17:09:58.000 183 33818.93 264.41 17119.12 88888.00 2019-07-02 17:09:59.000 183 33818.91 264.39 17119.17 88888.00 2019-07-02 17:10:00.000 183 33818.92 264.42 17119.17 37905.73 2019-07-02 17:10:01.000 183 33818.93 264.39 17119.14 88888.00 2019-07-02 17:10:02.000 183 33818.93 264.38 17119.13 88888.00 2019-07-02 17:10:03.000 183 33818.91 264.39 17119.12 88888.00 2019-07-02 17:10:04.000 183 33818.91 264.33 17119.12 88888.00 2019-07-02 17:10:05.000 183 33818.88 264.35 17119.10 37905.82 2019-07-02 17:10:06.000 183 33818.91 264.34 17119.13 88888.00 2019-07-02 17:10:07.000 183 33818.93 264.30 17119.14 88888.00 2019-07-02 17:10:08.000 183 33818.92 264.31 17119.16 88888.00 2019-07-02 17:10:09.000 183 33818.92 264.34 17119.14 88888.00 2019-07-02 17:10:10.000 183 33818.93 264.35 17119.09 37905.82 2019-07-02 17:10:11.000 183 33818.92 264.35 17119.08 88888.00 2019-07-02 17:10:12.000 183 33818.86 264.31 17119.10 88888.00 2019-07-02 17:10:13.000 183 33818.90 264.37 17119.16 88888.00 2019-07-02 17:10:14.000 183 33818.89 264.38 17119.12 88888.00 2019-07-02 17:10:15.000 183 33818.90 264.38 17119.07 37905.81 2019-07-02 17:10:16.000 183 33818.89 264.38 17119.05 88888.00 2019-07-02 17:10:17.000 183 33818.87 264.37 17119.09 88888.00 2019-07-02 17:10:18.000 183 33818.87 264.34 17119.07 88888.00 2019-07-02 17:10:19.000 183 33818.88 264.31 17119.13 88888.00 2019-07-02 17:10:20.000 183 33818.90 264.34 17119.16 37905.84 2019-07-02 17:10:21.000 183 33818.88 264.34 17119.15 88888.00 2019-07-02 17:10:22.000 183 33818.90 264.34 17119.12 88888.00 2019-07-02 17:10:23.000 183 33818.90 264.35 17119.15 88888.00 2019-07-02 17:10:24.000 183 33818.88 264.34 17119.18 88888.00 2019-07-02 17:10:25.000 183 33818.90 264.31 17119.16 37905.79 2019-07-02 17:10:26.000 183 33818.96 264.31 17119.16 88888.00 2019-07-02 17:10:27.000 183 33818.89 264.35 17119.17 88888.00 2019-07-02 17:10:28.000 183 33818.85 264.33 17119.15 88888.00 2019-07-02 17:10:29.000 183 33818.88 264.35 17119.13 88888.00 2019-07-02 17:10:30.000 183 33818.87 264.34 17119.13 37905.77 2019-07-02 17:10:31.000 183 33818.89 264.36 17119.13 88888.00 2019-07-02 17:10:32.000 183 33818.91 264.39 17119.12 88888.00 2019-07-02 17:10:33.000 183 33818.91 264.34 17119.14 88888.00 2019-07-02 17:10:34.000 183 33818.88 264.34 17119.15 88888.00 2019-07-02 17:10:35.000 183 33818.89 264.34 17119.13 37905.82 2019-07-02 17:10:36.000 183 33818.86 264.36 17119.09 88888.00 2019-07-02 17:10:37.000 183 33818.90 264.40 17119.11 88888.00 2019-07-02 17:10:38.000 183 33818.89 264.40 17119.13 88888.00 2019-07-02 17:10:39.000 183 33818.87 264.39 17119.12 88888.00 2019-07-02 17:10:40.000 183 33818.88 264.37 17119.12 37905.75 2019-07-02 17:10:41.000 183 33818.87 264.38 17119.15 88888.00 2019-07-02 17:10:42.000 183 33818.91 264.39 17119.11 88888.00 2019-07-02 17:10:43.000 183 33818.88 264.38 17119.14 88888.00 2019-07-02 17:10:44.000 183 33818.85 264.33 17119.13 88888.00 2019-07-02 17:10:45.000 183 33818.86 264.36 17119.10 37905.80 2019-07-02 17:10:46.000 183 33818.88 264.38 17119.14 88888.00 2019-07-02 17:10:47.000 183 33818.91 264.41 17119.14 88888.00 2019-07-02 17:10:48.000 183 33818.88 264.42 17119.10 88888.00 2019-07-02 17:10:49.000 183 33818.90 264.43 17119.11 88888.00 2019-07-02 17:10:50.000 183 33818.89 264.44 17119.13 37905.77 2019-07-02 17:10:51.000 183 33818.85 264.45 17119.15 88888.00 2019-07-02 17:10:52.000 183 33818.85 264.40 17119.17 88888.00 2019-07-02 17:10:53.000 183 33818.87 264.40 17119.19 88888.00 2019-07-02 17:10:54.000 183 33818.84 264.38 17119.16 88888.00 2019-07-02 17:10:55.000 183 33818.82 264.38 17119.13 37905.81 2019-07-02 17:10:56.000 183 33818.84 264.40 17119.11 88888.00 2019-07-02 17:10:57.000 183 33818.82 264.43 17119.15 88888.00 2019-07-02 17:10:58.000 183 33818.79 264.44 17119.14 88888.00 2019-07-02 17:10:59.000 183 33818.81 264.49 17119.17 88888.00 2019-07-02 17:11:00.000 183 33818.84 264.49 17119.15 37905.69 2019-07-02 17:11:01.000 183 33818.80 264.48 17119.09 88888.00 2019-07-02 17:11:02.000 183 33818.77 264.49 17119.08 88888.00 2019-07-02 17:11:03.000 183 33818.81 264.45 17119.11 88888.00 2019-07-02 17:11:04.000 183 33818.81 264.41 17119.13 88888.00 2019-07-02 17:11:05.000 183 33818.84 264.40 17119.11 37905.71 2019-07-02 17:11:06.000 183 33818.84 264.41 17119.12 88888.00 2019-07-02 17:11:07.000 183 33818.81 264.42 17119.12 88888.00 2019-07-02 17:11:08.000 183 33818.81 264.43 17119.10 88888.00 2019-07-02 17:11:09.000 183 33818.83 264.41 17119.08 88888.00 2019-07-02 17:11:10.000 183 33818.79 264.42 17119.12 37905.76 2019-07-02 17:11:11.000 183 33818.77 264.47 17119.09 88888.00 2019-07-02 17:11:12.000 183 33818.79 264.47 17119.10 88888.00 2019-07-02 17:11:13.000 183 33818.79 264.45 17119.09 88888.00 2019-07-02 17:11:14.000 183 33818.81 264.48 17119.10 88888.00 2019-07-02 17:11:15.000 183 33818.77 264.45 17119.08 37905.70 2019-07-02 17:11:16.000 183 33818.79 264.47 17119.05 88888.00 2019-07-02 17:11:17.000 183 33818.79 264.47 17119.06 88888.00 2019-07-02 17:11:18.000 183 33818.76 264.48 17119.07 88888.00 2019-07-02 17:11:19.000 183 33818.77 264.49 17119.11 88888.00 2019-07-02 17:11:20.000 183 33818.79 264.49 17119.10 37905.71 2019-07-02 17:11:21.000 183 33818.82 264.49 17119.09 88888.00 2019-07-02 17:11:22.000 183 33818.83 264.51 17119.12 88888.00 2019-07-02 17:11:23.000 183 33818.80 264.49 17119.09 88888.00 2019-07-02 17:11:24.000 183 33818.78 264.46 17119.10 88888.00 2019-07-02 17:11:25.000 183 33818.81 264.41 17119.15 37905.74 2019-07-02 17:11:26.000 183 33818.78 264.43 17119.17 88888.00 2019-07-02 17:11:27.000 183 33818.77 264.43 17119.15 88888.00 2019-07-02 17:11:28.000 183 33818.79 264.48 17119.16 88888.00 2019-07-02 17:11:29.000 183 33818.78 264.53 17119.15 88888.00 2019-07-02 17:11:30.000 183 33818.74 264.49 17119.12 37905.68 2019-07-02 17:11:31.000 183 33818.74 264.52 17119.08 88888.00 2019-07-02 17:11:32.000 183 33818.76 264.53 17119.11 88888.00 2019-07-02 17:11:33.000 183 33818.79 264.52 17119.11 88888.00 2019-07-02 17:11:34.000 183 33818.77 264.51 17119.15 88888.00 2019-07-02 17:11:35.000 183 33818.80 264.53 17119.14 37905.68 2019-07-02 17:11:36.000 183 33818.75 264.52 17119.15 88888.00 2019-07-02 17:11:37.000 183 33818.73 264.51 17119.14 88888.00 2019-07-02 17:11:38.000 183 33818.77 264.54 17119.14 88888.00 2019-07-02 17:11:39.000 183 33818.79 264.51 17119.14 88888.00 2019-07-02 17:11:40.000 183 33818.79 264.49 17119.14 37905.73 2019-07-02 17:11:41.000 183 33818.78 264.50 17119.15 88888.00 2019-07-02 17:11:42.000 183 33818.77 264.50 17119.10 88888.00 2019-07-02 17:11:43.000 183 33818.76 264.51 17119.07 88888.00 2019-07-02 17:11:44.000 183 33818.72 264.51 17119.05 88888.00 2019-07-02 17:11:45.000 183 33818.77 264.53 17119.11 37905.69 2019-07-02 17:11:46.000 183 33818.81 264.52 17119.14 88888.00 2019-07-02 17:11:47.000 183 33818.80 264.49 17119.15 88888.00 2019-07-02 17:11:48.000 183 33818.84 264.48 17119.12 88888.00 2019-07-02 17:11:49.000 183 33818.85 264.48 17119.10 88888.00 2019-07-02 17:11:50.000 183 33818.86 264.44 17119.05 37905.74 2019-07-02 17:11:51.000 183 33818.87 264.48 17119.09 88888.00 2019-07-02 17:11:52.000 183 33818.89 264.49 17119.10 88888.00 2019-07-02 17:11:53.000 183 33818.85 264.50 17119.08 88888.00 2019-07-02 17:11:54.000 183 33818.83 264.51 17119.05 88888.00 2019-07-02 17:11:55.000 183 33818.85 264.54 17119.07 37905.78 2019-07-02 17:11:56.000 183 33818.85 264.56 17119.07 88888.00 2019-07-02 17:11:57.000 183 33818.84 264.57 17119.05 88888.00 2019-07-02 17:11:58.000 183 33818.83 264.57 17119.06 88888.00 2019-07-02 17:11:59.000 183 33818.85 264.56 17119.08 88888.00 2019-07-02 17:12:00.000 183 33818.84 264.55 17119.05 37905.76 2019-07-02 17:12:01.000 183 33818.81 264.56 17119.05 88888.00 2019-07-02 17:12:02.000 183 33818.84 264.54 17119.04 88888.00 2019-07-02 17:12:03.000 183 33818.84 264.57 17119.06 88888.00 2019-07-02 17:12:04.000 183 33818.84 264.54 17119.09 88888.00 2019-07-02 17:12:05.000 183 33818.84 264.54 17119.09 37905.84 2019-07-02 17:12:06.000 183 33818.86 264.57 17119.09 88888.00 2019-07-02 17:12:07.000 183 33818.85 264.57 17119.11 88888.00 2019-07-02 17:12:08.000 183 33818.87 264.57 17119.11 88888.00 2019-07-02 17:12:09.000 183 33818.90 264.57 17119.11 88888.00 2019-07-02 17:12:10.000 183 33818.91 264.52 17119.13 37905.81 2019-07-02 17:12:11.000 183 33818.89 264.52 17119.09 88888.00 2019-07-02 17:12:12.000 183 33818.91 264.49 17119.08 88888.00 2019-07-02 17:12:13.000 183 33818.87 264.51 17119.08 88888.00 2019-07-02 17:12:14.000 183 33818.90 264.54 17119.14 88888.00 2019-07-02 17:12:15.000 183 33818.91 264.51 17119.12 37905.86 2019-07-02 17:12:16.000 183 33818.90 264.49 17119.11 88888.00 2019-07-02 17:12:17.000 183 33818.92 264.50 17119.10 88888.00 2019-07-02 17:12:18.000 183 33818.91 264.50 17119.11 88888.00 2019-07-02 17:12:19.000 183 33818.87 264.49 17119.11 88888.00 2019-07-02 17:12:20.000 183 33818.89 264.49 17119.12 37905.86 2019-07-02 17:12:21.000 183 33818.93 264.52 17119.07 88888.00 2019-07-02 17:12:22.000 183 33818.92 264.53 17119.06 88888.00 2019-07-02 17:12:23.000 183 33818.94 264.53 17119.09 88888.00 2019-07-02 17:12:24.000 183 33818.95 264.50 17119.06 88888.00 2019-07-02 17:12:25.000 183 33819.00 264.50 17119.06 37905.81 2019-07-02 17:12:26.000 183 33819.01 264.52 17119.08 88888.00 2019-07-02 17:12:27.000 183 33818.99 264.56 17119.08 88888.00 2019-07-02 17:12:28.000 183 33818.91 264.59 17119.04 88888.00 2019-07-02 17:12:29.000 183 33818.89 264.56 17119.04 88888.00 2019-07-02 17:12:30.000 183 33818.91 264.54 17119.00 37905.84 2019-07-02 17:12:31.000 183 33818.91 264.56 17119.05 88888.00 2019-07-02 17:12:32.000 183 33818.91 264.57 17119.07 88888.00 2019-07-02 17:12:33.000 183 33818.87 264.52 17119.05 88888.00 2019-07-02 17:12:34.000 183 33818.87 264.49 17119.06 88888.00 2019-07-02 17:12:35.000 183 33818.86 264.49 17119.03 37905.81 2019-07-02 17:12:36.000 183 33818.89 264.53 17119.02 88888.00 2019-07-02 17:12:37.000 183 33818.89 264.52 17119.01 88888.00 2019-07-02 17:12:38.000 183 33818.91 264.50 17119.00 88888.00 2019-07-02 17:12:39.000 183 33818.95 264.50 17119.00 88888.00 2019-07-02 17:12:40.000 183 33818.98 264.49 17119.00 37905.81 2019-07-02 17:12:41.000 183 33818.97 264.48 17119.02 88888.00 2019-07-02 17:12:42.000 183 33818.92 264.52 17119.01 88888.00 2019-07-02 17:12:43.000 183 33818.94 264.49 17118.99 88888.00 2019-07-02 17:12:44.000 183 33818.95 264.47 17119.00 88888.00 2019-07-02 17:12:45.000 183 33818.93 264.47 17119.02 37905.78 2019-07-02 17:12:46.000 183 33818.91 264.47 17119.01 88888.00 2019-07-02 17:12:47.000 183 33818.94 264.46 17119.04 88888.00 2019-07-02 17:12:48.000 183 33818.95 264.42 17119.03 88888.00 2019-07-02 17:12:49.000 183 33818.94 264.44 17119.02 88888.00 2019-07-02 17:12:50.000 183 33818.93 264.46 17119.00 37905.84 2019-07-02 17:12:51.000 183 33818.90 264.43 17119.04 88888.00 2019-07-02 17:12:52.000 183 33818.89 264.41 17119.03 88888.00 2019-07-02 17:12:53.000 183 33818.89 264.43 17119.03 88888.00 2019-07-02 17:12:54.000 183 33818.88 264.42 17118.98 88888.00 2019-07-02 17:12:55.000 183 33818.88 264.42 17118.99 37905.86 2019-07-02 17:12:56.000 183 33818.87 264.41 17119.00 88888.00 2019-07-02 17:12:57.000 183 33818.87 264.44 17119.01 88888.00 2019-07-02 17:12:58.000 183 33818.90 264.49 17118.99 88888.00 2019-07-02 17:12:59.000 183 33818.91 264.49 17118.96 88888.00 2019-07-02 17:13:00.000 183 33818.84 264.48 17118.98 37905.84 2019-07-02 17:13:01.000 183 33818.83 264.50 17119.01 88888.00 2019-07-02 17:13:02.000 183 33818.81 264.49 17119.05 88888.00 2019-07-02 17:13:03.000 183 33818.82 264.49 17119.03 88888.00 2019-07-02 17:13:04.000 183 33818.85 264.43 17119.04 88888.00 2019-07-02 17:13:05.000 183 33818.84 264.42 17119.00 37905.79 2019-07-02 17:13:06.000 183 33818.86 264.45 17118.99 88888.00 2019-07-02 17:13:07.000 183 33818.86 264.48 17118.97 88888.00 2019-07-02 17:13:08.000 183 33818.84 264.45 17119.03 88888.00 2019-07-02 17:13:09.000 183 33818.84 264.47 17119.05 88888.00 2019-07-02 17:13:10.000 183 33818.86 264.46 17119.04 37905.76 2019-07-02 17:13:11.000 183 33818.86 264.41 17119.05 88888.00 2019-07-02 17:13:12.000 183 33818.85 264.38 17119.05 88888.00 2019-07-02 17:13:13.000 183 33818.84 264.42 17119.05 88888.00 2019-07-02 17:13:14.000 183 33818.84 264.41 17119.04 88888.00 2019-07-02 17:13:15.000 183 33818.80 264.38 17119.00 37905.74 2019-07-02 17:13:16.000 183 33818.80 264.37 17118.99 88888.00 2019-07-02 17:13:17.000 183 33818.80 264.40 17119.01 88888.00 2019-07-02 17:13:18.000 183 33818.83 264.36 17119.03 88888.00 2019-07-02 17:13:19.000 183 33818.87 264.34 17119.06 88888.00 2019-07-02 17:13:20.000 183 33818.89 264.36 17119.05 37905.82 2019-07-02 17:13:21.000 183 33818.91 264.38 17119.00 88888.00 2019-07-02 17:13:22.000 183 33818.87 264.39 17119.00 88888.00 2019-07-02 17:13:23.000 183 33818.87 264.36 17118.97 88888.00 2019-07-02 17:13:24.000 183 33818.82 264.36 17118.99 88888.00 2019-07-02 17:13:25.000 183 33818.85 264.39 17118.99 37905.71 2019-07-02 17:13:26.000 183 33818.85 264.41 17119.02 88888.00 2019-07-02 17:13:27.000 183 33818.83 264.42 17119.04 88888.00 2019-07-02 17:13:28.000 183 33818.80 264.42 17119.04 88888.00 2019-07-02 17:13:29.000 183 33818.84 264.41 17119.04 88888.00 2019-07-02 17:13:30.000 183 33818.84 264.39 17119.05 37905.75 2019-07-02 17:13:31.000 183 33818.82 264.40 17119.03 88888.00 2019-07-02 17:13:32.000 183 33818.80 264.45 17119.00 88888.00 2019-07-02 17:13:33.000 183 33818.79 264.44 17119.01 88888.00 2019-07-02 17:13:34.000 183 33818.82 264.43 17119.00 88888.00 2019-07-02 17:13:35.000 183 33818.81 264.42 17119.00 37905.65 2019-07-02 17:13:36.000 183 33818.83 264.37 17118.96 88888.00 2019-07-02 17:13:37.000 183 33818.83 264.36 17118.99 88888.00 2019-07-02 17:13:38.000 183 33818.83 264.37 17119.00 88888.00 2019-07-02 17:13:39.000 183 33818.79 264.43 17118.99 88888.00 2019-07-02 17:13:40.000 183 33818.79 264.42 17118.97 37905.71 2019-07-02 17:13:41.000 183 33818.81 264.41 17118.97 88888.00 2019-07-02 17:13:42.000 183 33818.81 264.41 17118.96 88888.00 2019-07-02 17:13:43.000 183 33818.79 264.43 17119.02 88888.00 2019-07-02 17:13:44.000 183 33818.79 264.44 17119.04 88888.00 2019-07-02 17:13:45.000 183 33818.82 264.42 17119.03 37905.69 2019-07-02 17:13:46.000 183 33818.81 264.44 17119.04 88888.00 2019-07-02 17:13:47.000 183 33818.79 264.40 17119.07 88888.00 2019-07-02 17:13:48.000 183 33818.83 264.40 17119.11 88888.00 2019-07-02 17:13:49.000 183 33818.85 264.36 17119.10 88888.00 2019-07-02 17:13:50.000 183 33818.86 264.38 17119.03 37905.68 2019-07-02 17:13:51.000 183 33818.83 264.40 17119.02 88888.00 2019-07-02 17:13:52.000 183 33818.81 264.44 17118.98 88888.00 2019-07-02 17:13:53.000 183 33818.76 264.46 17118.99 88888.00 2019-07-02 17:13:54.000 183 33818.77 264.43 17118.97 88888.00 2019-07-02 17:13:55.000 183 33818.80 264.43 17118.92 37905.62 2019-07-02 17:13:56.000 183 33818.81 264.45 17118.96 88888.00 2019-07-02 17:13:57.000 183 33818.81 264.45 17118.97 88888.00 2019-07-02 17:13:58.000 183 33818.77 264.42 17118.96 88888.00 2019-07-02 17:13:59.000 183 33818.78 264.41 17118.95 88888.00 2019-07-02 17:14:00.000 183 33818.75 264.41 17119.01 37905.65 2019-07-02 17:14:01.000 183 33818.78 264.46 17119.05 88888.00 2019-07-02 17:14:02.000 183 33818.76 264.47 17119.07 88888.00 2019-07-02 17:14:03.000 183 33818.76 264.48 17119.06 88888.00 2019-07-02 17:14:04.000 183 33818.76 264.50 17119.08 88888.00 2019-07-02 17:14:05.000 183 33818.74 264.50 17119.07 37905.60 2019-07-02 17:14:06.000 183 33818.74 264.51 17119.07 88888.00 2019-07-02 17:14:07.000 183 33818.74 264.49 17119.01 88888.00 2019-07-02 17:14:08.000 183 33818.72 264.47 17119.02 88888.00 2019-07-02 17:14:09.000 183 33818.75 264.46 17119.01 88888.00 2019-07-02 17:14:10.000 183 33818.72 264.46 17119.03 37905.60 2019-07-02 17:14:11.000 183 33818.71 264.46 17119.05 88888.00 2019-07-02 17:14:12.000 183 33818.73 264.48 17119.02 88888.00 2019-07-02 17:14:13.000 183 33818.73 264.52 17119.01 88888.00 2019-07-02 17:14:14.000 183 33818.70 264.53 17119.05 88888.00 2019-07-02 17:14:15.000 183 33818.69 264.53 17119.04 37905.60 2019-07-02 17:14:16.000 183 33818.70 264.52 17119.04 88888.00 2019-07-02 17:14:17.000 183 33818.75 264.53 17119.07 88888.00 2019-07-02 17:14:18.000 183 33818.74 264.52 17119.03 88888.00 2019-07-02 17:14:19.000 183 33818.74 264.51 17119.03 88888.00 2019-07-02 17:14:20.000 183 33818.71 264.50 17119.01 37905.49 2019-07-02 17:14:21.000 183 33818.70 264.50 17119.04 88888.00 2019-07-02 17:14:22.000 183 33818.69 264.54 17119.03 88888.00 2019-07-02 17:14:23.000 183 33818.71 264.48 17119.03 88888.00 2019-07-02 17:14:24.000 183 33818.73 264.42 17119.00 88888.00 2019-07-02 17:14:25.000 183 33818.71 264.42 17118.96 37905.61 2019-07-02 17:14:26.000 183 33818.70 264.45 17118.93 88888.00 2019-07-02 17:14:27.000 183 33818.74 264.55 17118.96 88888.00 2019-07-02 17:14:28.000 183 33818.76 264.50 17119.00 88888.00 2019-07-02 17:14:29.000 183 33818.75 264.45 17119.00 88888.00 2019-07-02 17:14:30.000 183 33818.75 264.44 17118.94 37905.53 2019-07-02 17:14:31.000 183 33818.76 264.44 17118.95 88888.00 2019-07-02 17:14:32.000 183 33818.77 264.42 17118.96 88888.00 2019-07-02 17:14:33.000 183 33818.75 264.44 17118.99 88888.00 2019-07-02 17:14:34.000 183 33818.74 264.43 17118.98 88888.00 2019-07-02 17:14:35.000 183 33818.73 264.43 17118.94 37905.58 2019-07-02 17:14:36.000 183 33818.71 264.44 17118.94 88888.00 2019-07-02 17:14:37.000 183 33818.76 264.43 17118.92 88888.00 2019-07-02 17:14:38.000 183 33818.75 264.43 17118.96 88888.00 2019-07-02 17:14:39.000 183 33818.72 264.43 17118.96 88888.00 2019-07-02 17:14:40.000 183 33818.72 264.46 17118.96 37905.64 2019-07-02 17:14:41.000 183 33818.71 264.44 17118.98 88888.00 2019-07-02 17:14:42.000 183 33818.70 264.44 17119.00 88888.00 2019-07-02 17:14:43.000 183 33818.67 264.48 17118.97 88888.00 2019-07-02 17:14:44.000 183 33818.66 264.48 17118.96 88888.00 2019-07-02 17:14:45.000 183 33818.67 264.43 17118.98 37905.60 2019-07-02 17:14:46.000 183 33818.69 264.41 17118.97 88888.00 2019-07-02 17:14:47.000 183 33818.71 264.46 17118.99 88888.00 2019-07-02 17:14:48.000 183 33818.70 264.48 17118.99 88888.00 2019-07-02 17:14:49.000 183 33818.71 264.46 17118.98 88888.00 2019-07-02 17:14:50.000 183 33818.69 264.48 17118.99 37905.64 2019-07-02 17:14:51.000 183 33818.71 264.46 17119.01 88888.00 2019-07-02 17:14:52.000 183 33818.71 264.44 17118.94 88888.00 2019-07-02 17:14:53.000 183 33818.71 264.42 17118.89 88888.00 2019-07-02 17:14:54.000 183 33818.72 264.41 17118.88 88888.00 2019-07-02 17:14:55.000 183 33818.70 264.41 17118.97 37905.60 2019-07-02 17:14:56.000 183 33818.73 264.39 17118.96 88888.00 2019-07-02 17:14:57.000 183 33818.73 264.38 17119.02 88888.00 2019-07-02 17:14:58.000 183 33818.68 264.41 17119.00 88888.00 2019-07-02 17:14:59.000 183 33818.69 264.39 17118.99 88888.00 2019-07-02 17:15:00.000 183 33818.73 264.39 17119.01 37905.62 2019-07-02 17:15:01.000 183 33818.73 264.42 17119.05 88888.00 2019-07-02 17:15:02.000 183 33818.74 264.43 17119.04 88888.00 2019-07-02 17:15:03.000 183 33818.72 264.43 17119.01 88888.00 2019-07-02 17:15:04.000 183 33818.73 264.41 17119.01 88888.00 2019-07-02 17:15:05.000 183 33818.74 264.43 17118.98 37905.60 2019-07-02 17:15:06.000 183 33818.74 264.44 17119.02 88888.00 2019-07-02 17:15:07.000 183 33818.73 264.42 17119.02 88888.00 2019-07-02 17:15:08.000 183 33818.72 264.38 17118.98 88888.00 2019-07-02 17:15:09.000 183 33818.74 264.38 17118.94 88888.00 2019-07-02 17:15:10.000 183 33818.73 264.40 17118.96 37905.50 2019-07-02 17:15:11.000 183 33818.72 264.40 17118.93 88888.00 2019-07-02 17:15:12.000 183 33818.69 264.42 17118.94 88888.00 2019-07-02 17:15:13.000 183 33818.72 264.43 17118.95 88888.00 2019-07-02 17:15:14.000 183 33818.75 264.38 17118.94 88888.00 2019-07-02 17:15:15.000 183 33818.75 264.39 17118.94 37905.66 2019-07-02 17:15:16.000 183 33818.72 264.39 17118.93 88888.00 2019-07-02 17:15:17.000 183 33818.74 264.39 17118.97 88888.00 2019-07-02 17:15:18.000 183 33818.74 264.41 17118.98 88888.00 2019-07-02 17:15:19.000 183 33818.78 264.37 17118.98 88888.00 2019-07-02 17:15:20.000 183 33818.78 264.34 17118.93 37905.61 2019-07-02 17:15:21.000 183 33818.75 264.36 17118.93 88888.00 2019-07-02 17:15:22.000 183 33818.75 264.38 17118.94 88888.00 2019-07-02 17:15:23.000 183 33818.73 264.40 17118.94 88888.00 2019-07-02 17:15:24.000 183 33818.74 264.42 17118.93 88888.00 2019-07-02 17:15:25.000 183 33818.81 264.36 17118.90 37905.58 2019-07-02 17:15:26.000 183 33818.81 264.37 17118.88 88888.00 2019-07-02 17:15:27.000 183 33818.79 264.39 17118.91 88888.00 2019-07-02 17:15:28.000 183 33818.77 264.36 17118.86 88888.00 2019-07-02 17:15:29.000 183 33818.76 264.31 17118.89 88888.00 2019-07-02 17:15:30.000 183 33818.75 264.31 17118.90 37905.69 2019-07-02 17:15:31.000 183 33818.78 264.34 17118.92 88888.00 2019-07-02 17:15:32.000 183 33818.76 264.32 17118.91 88888.00 2019-07-02 17:15:33.000 183 33818.74 264.33 17118.89 88888.00 2019-07-02 17:15:34.000 183 33818.75 264.32 17118.89 88888.00 2019-07-02 17:15:35.000 183 33818.74 264.32 17118.91 37905.69 2019-07-02 17:15:36.000 183 33818.75 264.32 17118.88 88888.00 2019-07-02 17:15:37.000 183 33818.72 264.30 17118.91 88888.00 2019-07-02 17:15:38.000 183 33818.73 264.31 17118.91 88888.00 2019-07-02 17:15:39.000 183 33818.72 264.34 17118.89 88888.00 2019-07-02 17:15:40.000 183 33818.71 264.36 17118.90 37905.62 2019-07-02 17:15:41.000 183 33818.68 264.43 17118.91 88888.00 2019-07-02 17:15:42.000 183 33818.69 264.44 17118.92 88888.00 2019-07-02 17:15:43.000 183 33818.72 264.40 17118.88 88888.00 2019-07-02 17:15:44.000 183 33818.75 264.39 17118.85 88888.00 2019-07-02 17:15:45.000 183 33818.76 264.40 17118.84 37905.62 2019-07-02 17:15:46.000 183 33818.75 264.38 17118.84 88888.00 2019-07-02 17:15:47.000 183 33818.75 264.40 17118.88 88888.00 2019-07-02 17:15:48.000 183 33818.76 264.42 17118.90 88888.00 2019-07-02 17:15:49.000 183 33818.77 264.38 17118.90 88888.00 2019-07-02 17:15:50.000 183 33818.71 264.39 17118.90 37905.59 2019-07-02 17:15:51.000 183 33818.69 264.42 17118.86 88888.00 2019-07-02 17:15:52.000 183 33818.70 264.43 17118.87 88888.00 2019-07-02 17:15:53.000 183 33818.71 264.43 17118.88 88888.00 2019-07-02 17:15:54.000 183 33818.69 264.40 17118.87 88888.00 2019-07-02 17:15:55.000 183 33818.67 264.38 17118.91 37905.54 2019-07-02 17:15:56.000 183 33818.67 264.37 17118.93 88888.00 2019-07-02 17:15:57.000 183 33818.70 264.37 17118.90 88888.00 2019-07-02 17:15:58.000 183 33818.69 264.40 17118.93 88888.00 2019-07-02 17:15:59.000 183 33818.73 264.41 17118.91 88888.00 2019-07-02 17:16:00.000 183 33818.71 264.44 17118.94 37905.60 2019-07-02 17:16:01.000 183 33818.73 264.46 17118.95 88888.00 2019-07-02 17:16:02.000 183 33818.75 264.45 17118.90 88888.00 2019-07-02 17:16:03.000 183 33818.77 264.44 17118.89 88888.00 2019-07-02 17:16:04.000 183 33818.76 264.46 17118.89 88888.00 2019-07-02 17:16:05.000 183 33818.77 264.46 17118.91 37905.48 2019-07-02 17:16:06.000 183 33818.78 264.50 17118.91 88888.00 2019-07-02 17:16:07.000 183 33818.73 264.50 17118.91 88888.00 2019-07-02 17:16:08.000 183 33818.70 264.49 17118.92 88888.00 2019-07-02 17:16:09.000 183 33818.70 264.53 17118.93 88888.00 2019-07-02 17:16:10.000 183 33818.67 264.55 17118.94 37905.59 2019-07-02 17:16:11.000 183 33818.67 264.51 17118.91 88888.00 2019-07-02 17:16:12.000 183 33818.64 264.49 17118.93 88888.00 2019-07-02 17:16:13.000 183 33818.67 264.52 17118.95 88888.00 2019-07-02 17:16:14.000 183 33818.68 264.52 17118.91 88888.00 2019-07-02 17:16:15.000 183 33818.71 264.47 17118.94 37905.62 2019-07-02 17:16:16.000 183 33818.72 264.44 17118.92 88888.00 2019-07-02 17:16:17.000 183 33818.70 264.40 17118.94 88888.00 2019-07-02 17:16:18.000 183 33818.69 264.42 17118.94 88888.00 2019-07-02 17:16:19.000 183 33818.69 264.43 17118.95 88888.00 2019-07-02 17:16:20.000 183 33818.71 264.43 17118.93 37905.63 2019-07-02 17:16:21.000 183 33818.70 264.46 17118.94 88888.00 2019-07-02 17:16:22.000 183 33818.71 264.45 17118.93 88888.00 2019-07-02 17:16:23.000 183 33818.71 264.48 17118.91 88888.00 2019-07-02 17:16:24.000 183 33818.70 264.53 17118.92 88888.00 2019-07-02 17:16:25.000 183 33818.72 264.52 17118.92 37905.59 2019-07-02 17:16:26.000 183 33818.69 264.52 17118.88 88888.00 2019-07-02 17:16:27.000 183 33818.73 264.51 17118.88 88888.00 2019-07-02 17:16:28.000 183 33818.77 264.51 17118.87 88888.00 2019-07-02 17:16:29.000 183 33818.77 264.49 17118.90 88888.00 2019-07-02 17:16:30.000 183 33818.77 264.48 17118.90 37905.59 2019-07-02 17:16:31.000 183 33818.75 264.41 17118.92 88888.00 2019-07-02 17:16:32.000 183 33818.75 264.42 17118.91 88888.00 2019-07-02 17:16:33.000 183 33818.76 264.44 17118.90 88888.00 2019-07-02 17:16:34.000 183 33818.74 264.45 17118.87 88888.00 2019-07-02 17:16:35.000 183 33818.72 264.46 17118.90 37905.56 2019-07-02 17:16:36.000 183 33818.69 264.46 17118.92 88888.00 2019-07-02 17:16:37.000 183 33818.70 264.45 17118.92 88888.00 2019-07-02 17:16:38.000 183 33818.67 264.47 17118.94 88888.00 2019-07-02 17:16:39.000 183 33818.69 264.48 17118.93 88888.00 2019-07-02 17:16:40.000 183 33818.72 264.49 17118.91 37905.58 2019-07-02 17:16:41.000 183 33818.69 264.46 17118.91 88888.00 2019-07-02 17:16:42.000 183 33818.71 264.47 17118.90 88888.00 2019-07-02 17:16:43.000 183 33818.70 264.43 17118.89 88888.00 2019-07-02 17:16:44.000 183 33818.69 264.44 17118.93 88888.00 2019-07-02 17:16:45.000 183 33818.70 264.47 17118.93 37905.58 2019-07-02 17:16:46.000 183 33818.67 264.49 17118.88 88888.00 2019-07-02 17:16:47.000 183 33818.66 264.49 17118.91 88888.00 2019-07-02 17:16:48.000 183 33818.72 264.47 17118.90 88888.00 2019-07-02 17:16:49.000 183 33818.72 264.49 17118.91 88888.00 2019-07-02 17:16:50.000 183 33818.74 264.54 17118.94 37905.55 2019-07-02 17:16:51.000 183 33818.73 264.51 17118.91 88888.00 2019-07-02 17:16:52.000 183 33818.74 264.49 17118.88 88888.00 2019-07-02 17:16:53.000 183 33818.76 264.50 17118.87 88888.00 2019-07-02 17:16:54.000 183 33818.75 264.54 17118.85 88888.00 2019-07-02 17:16:55.000 183 33818.76 264.50 17118.86 37905.52 2019-07-02 17:16:56.000 183 33818.73 264.51 17118.88 88888.00 2019-07-02 17:16:57.000 183 33818.73 264.52 17118.87 88888.00 2019-07-02 17:16:58.000 183 33818.71 264.50 17118.86 88888.00 2019-07-02 17:16:59.000 183 33818.70 264.49 17118.88 88888.00 2019-07-02 17:17:00.000 183 33818.67 264.55 17118.91 37905.57 2019-07-02 17:17:01.000 183 33818.63 264.56 17118.95 88888.00 2019-07-02 17:17:02.000 183 33818.68 264.55 17118.95 88888.00 2019-07-02 17:17:03.000 183 33818.72 264.51 17118.91 88888.00 2019-07-02 17:17:04.000 183 33818.72 264.50 17118.85 88888.00 2019-07-02 17:17:05.000 183 33818.75 264.51 17118.82 37905.60 2019-07-02 17:17:06.000 183 33818.74 264.52 17118.85 88888.00 2019-07-02 17:17:07.000 183 33818.73 264.50 17118.88 88888.00 2019-07-02 17:17:08.000 183 33818.72 264.48 17118.90 88888.00 2019-07-02 17:17:09.000 183 33818.71 264.47 17118.91 88888.00 2019-07-02 17:17:10.000 183 33818.70 264.51 17118.86 37905.57 2019-07-02 17:17:11.000 183 33818.72 264.50 17118.89 88888.00 2019-07-02 17:17:12.000 183 33818.76 264.49 17118.92 88888.00 2019-07-02 17:17:13.000 183 33818.77 264.48 17118.90 88888.00 2019-07-02 17:17:14.000 183 33818.79 264.48 17118.90 88888.00 2019-07-02 17:17:15.000 183 33818.78 264.54 17118.87 37905.65 2019-07-02 17:17:16.000 183 33818.79 264.54 17118.85 88888.00 2019-07-02 17:17:17.000 183 33818.79 264.53 17118.89 88888.00 2019-07-02 17:17:18.000 183 33818.79 264.53 17118.90 88888.00 2019-07-02 17:17:19.000 183 33818.79 264.55 17118.88 88888.00 2019-07-02 17:17:20.000 183 33818.81 264.53 17118.89 37905.61 2019-07-02 17:17:21.000 183 33818.85 264.50 17118.90 88888.00 2019-07-02 17:17:22.000 183 33818.84 264.50 17118.92 88888.00 2019-07-02 17:17:23.000 183 33818.80 264.55 17118.90 88888.00 2019-07-02 17:17:24.000 183 33818.77 264.51 17118.91 88888.00 2019-07-02 17:17:25.000 183 33818.80 264.50 17118.90 37905.59 2019-07-02 17:17:26.000 183 33818.82 264.48 17118.90 88888.00 2019-07-02 17:17:27.000 183 33818.85 264.48 17118.86 88888.00 2019-07-02 17:17:28.000 183 33818.86 264.48 17118.87 88888.00 2019-07-02 17:17:29.000 183 33818.85 264.45 17118.86 88888.00 2019-07-02 17:17:30.000 183 33818.85 264.43 17118.88 37905.65 2019-07-02 17:17:31.000 183 33818.84 264.48 17118.87 88888.00 2019-07-02 17:17:32.000 183 33818.87 264.48 17118.87 88888.00 2019-07-02 17:17:33.000 183 33818.89 264.47 17118.87 88888.00 2019-07-02 17:17:34.000 183 33818.90 264.46 17118.87 88888.00 2019-07-02 17:17:35.000 183 33818.91 264.45 17118.86 37905.65 2019-07-02 17:17:36.000 183 33818.87 264.47 17118.87 88888.00 2019-07-02 17:17:37.000 183 33818.88 264.47 17118.89 88888.00 2019-07-02 17:17:38.000 183 33818.89 264.46 17118.85 88888.00 2019-07-02 17:17:39.000 183 33818.93 264.45 17118.85 88888.00 2019-07-02 17:17:40.000 183 33818.91 264.45 17118.82 37905.64 2019-07-02 17:17:41.000 183 33818.89 264.46 17118.79 88888.00 2019-07-02 17:17:42.000 183 33818.89 264.47 17118.79 88888.00 2019-07-02 17:17:43.000 183 33818.89 264.51 17118.79 88888.00 2019-07-02 17:17:44.000 183 33818.87 264.52 17118.79 88888.00 2019-07-02 17:17:45.000 183 33818.87 264.52 17118.78 37905.58 2019-07-02 17:17:46.000 183 33818.91 264.49 17118.81 88888.00 2019-07-02 17:17:47.000 183 33818.86 264.50 17118.81 88888.00 2019-07-02 17:17:48.000 183 33818.85 264.50 17118.78 88888.00 2019-07-02 17:17:49.000 183 33818.87 264.48 17118.80 88888.00 2019-07-02 17:17:50.000 183 33818.85 264.47 17118.83 37905.62 2019-07-02 17:17:51.000 183 33818.87 264.53 17118.82 88888.00 2019-07-02 17:17:52.000 183 33818.88 264.52 17118.79 88888.00 2019-07-02 17:17:53.000 183 33818.87 264.48 17118.80 88888.00 2019-07-02 17:17:54.000 183 33818.89 264.49 17118.83 88888.00 2019-07-02 17:17:55.000 183 33818.91 264.51 17118.75 37905.56 2019-07-02 17:17:56.000 183 33818.93 264.55 17118.74 88888.00 2019-07-02 17:17:57.000 183 33818.95 264.56 17118.76 88888.00 2019-07-02 17:17:58.000 183 33818.94 264.54 17118.76 88888.00 2019-07-02 17:17:59.000 183 33818.94 264.54 17118.78 88888.00 2019-07-02 17:18:00.000 183 33818.99 264.56 17118.79 37905.69 2019-07-02 17:18:01.000 183 33818.99 264.53 17118.78 88888.00 2019-07-02 17:18:02.000 183 33818.95 264.52 17118.79 88888.00 2019-07-02 17:18:03.000 183 33818.95 264.51 17118.79 88888.00 2019-07-02 17:18:04.000 183 33818.93 264.55 17118.81 88888.00 2019-07-02 17:18:05.000 183 33818.92 264.55 17118.81 37905.65 2019-07-02 17:18:06.000 183 33818.92 264.51 17118.84 88888.00 2019-07-02 17:18:07.000 183 33818.92 264.48 17118.78 88888.00 2019-07-02 17:18:08.000 183 33818.91 264.47 17118.77 88888.00 2019-07-02 17:18:09.000 183 33818.91 264.48 17118.77 88888.00 2019-07-02 17:18:10.000 183 33818.92 264.48 17118.76 37905.71 2019-07-02 17:18:11.000 183 33818.90 264.50 17118.78 88888.00 2019-07-02 17:18:12.000 183 33818.90 264.45 17118.79 88888.00 2019-07-02 17:18:13.000 183 33818.93 264.44 17118.82 88888.00 2019-07-02 17:18:14.000 183 33818.91 264.47 17118.80 88888.00 2019-07-02 17:18:15.000 183 33818.91 264.51 17118.76 37905.74 2019-07-02 17:18:16.000 183 33818.91 264.51 17118.77 88888.00 2019-07-02 17:18:17.000 183 33818.97 264.52 17118.78 88888.00 2019-07-02 17:18:18.000 183 33819.00 264.52 17118.84 88888.00 2019-07-02 17:18:19.000 183 33818.98 264.52 17118.85 88888.00 2019-07-02 17:18:20.000 183 33818.99 264.51 17118.82 37905.79 2019-07-02 17:18:21.000 183 33819.01 264.50 17118.77 88888.00 2019-07-02 17:18:22.000 183 33818.98 264.49 17118.81 88888.00 2019-07-02 17:18:23.000 183 33819.01 264.48 17118.80 88888.00 2019-07-02 17:18:24.000 183 33819.00 264.52 17118.77 88888.00 2019-07-02 17:18:25.000 183 33819.03 264.58 17118.79 37905.77 2019-07-02 17:18:26.000 183 33819.02 264.58 17118.79 88888.00 2019-07-02 17:18:27.000 183 33819.04 264.60 17118.78 88888.00 2019-07-02 17:18:28.000 183 33818.97 264.55 17118.74 88888.00 2019-07-02 17:18:29.000 183 33818.98 264.51 17118.74 88888.00 2019-07-02 17:18:30.000 183 33818.98 264.53 17118.79 37905.70 2019-07-02 17:18:31.000 183 33818.96 264.55 17118.79 88888.00 2019-07-02 17:18:32.000 183 33818.98 264.57 17118.81 88888.00 2019-07-02 17:18:33.000 183 33818.97 264.60 17118.80 88888.00 2019-07-02 17:18:34.000 183 33818.97 264.58 17118.77 88888.00 2019-07-02 17:18:35.000 183 33818.98 264.55 17118.74 37905.70 2019-07-02 17:18:36.000 183 33818.97 264.58 17118.71 88888.00 2019-07-02 17:18:37.000 183 33818.96 264.59 17118.72 88888.00 2019-07-02 17:18:38.000 183 33818.99 264.59 17118.69 88888.00 2019-07-02 17:18:39.000 183 33819.00 264.61 17118.67 88888.00 2019-07-02 17:18:40.000 183 33818.99 264.60 17118.66 37905.64 2019-07-02 17:18:41.000 183 33819.01 264.58 17118.67 88888.00 2019-07-02 17:18:42.000 183 33819.02 264.57 17118.70 88888.00 2019-07-02 17:18:43.000 183 33818.98 264.60 17118.68 88888.00 2019-07-02 17:18:44.000 183 33818.93 264.63 17118.73 88888.00 2019-07-02 17:18:45.000 183 33818.93 264.60 17118.73 37905.63 2019-07-02 17:18:46.000 183 33818.94 264.58 17118.69 88888.00 2019-07-02 17:18:47.000 183 33818.92 264.58 17118.67 88888.00 2019-07-02 17:18:48.000 183 33818.91 264.56 17118.64 88888.00 2019-07-02 17:18:49.000 183 33818.93 264.57 17118.63 88888.00 2019-07-02 17:18:50.000 183 33818.93 264.57 17118.65 37905.60 2019-07-02 17:18:51.000 183 33818.94 264.56 17118.66 88888.00 2019-07-02 17:18:52.000 183 33818.96 264.54 17118.72 88888.00 2019-07-02 17:18:53.000 183 33818.92 264.55 17118.74 88888.00 2019-07-02 17:18:54.000 183 33818.91 264.55 17118.73 88888.00 2019-07-02 17:18:55.000 183 33818.95 264.55 17118.72 37905.65 2019-07-02 17:18:56.000 183 33818.97 264.53 17118.76 88888.00 2019-07-02 17:18:57.000 183 33818.97 264.56 17118.77 88888.00 2019-07-02 17:18:58.000 183 33818.96 264.57 17118.76 88888.00 2019-07-02 17:18:59.000 183 33818.92 264.58 17118.76 88888.00 2019-07-02 17:19:00.000 183 33818.94 264.59 17118.72 37905.71 2019-07-02 17:19:01.000 183 33818.96 264.60 17118.78 88888.00 2019-07-02 17:19:02.000 183 33818.95 264.58 17118.79 88888.00 2019-07-02 17:19:03.000 183 33818.93 264.64 17118.80 88888.00 2019-07-02 17:19:04.000 183 33818.90 264.64 17118.79 88888.00 2019-07-02 17:19:05.000 183 33818.90 264.64 17118.76 37905.69 2019-07-02 17:19:06.000 183 33818.90 264.64 17118.74 88888.00 2019-07-02 17:19:07.000 183 33818.92 264.67 17118.78 88888.00 2019-07-02 17:19:08.000 183 33818.95 264.65 17118.75 88888.00 2019-07-02 17:19:09.000 183 33818.96 264.60 17118.75 88888.00 2019-07-02 17:19:10.000 183 33818.91 264.62 17118.76 37905.60 2019-07-02 17:19:11.000 183 33818.95 264.64 17118.81 88888.00 2019-07-02 17:19:12.000 183 33818.97 264.65 17118.78 88888.00 2019-07-02 17:19:13.000 183 33818.95 264.65 17118.81 88888.00 2019-07-02 17:19:14.000 183 33818.92 264.64 17118.81 88888.00 2019-07-02 17:19:15.000 183 33818.92 264.64 17118.80 37905.69 2019-07-02 17:19:16.000 183 33818.97 264.67 17118.78 88888.00 2019-07-02 17:19:17.000 183 33818.97 264.69 17118.73 88888.00 2019-07-02 17:19:18.000 183 33818.97 264.71 17118.73 88888.00 2019-07-02 17:19:19.000 183 33818.98 264.72 17118.75 88888.00 2019-07-02 17:19:20.000 183 33818.94 264.67 17118.77 37905.66 2019-07-02 17:19:21.000 183 33818.98 264.64 17118.81 88888.00 2019-07-02 17:19:22.000 183 33818.98 264.65 17118.82 88888.00 2019-07-02 17:19:23.000 183 33818.96 264.68 17118.79 88888.00 2019-07-02 17:19:24.000 183 33818.97 264.70 17118.78 88888.00 2019-07-02 17:19:25.000 183 33818.96 264.69 17118.77 37905.70 2019-07-02 17:19:26.000 183 33818.94 264.68 17118.80 88888.00 2019-07-02 17:19:27.000 183 33818.97 264.66 17118.83 88888.00 2019-07-02 17:19:28.000 183 33818.96 264.67 17118.84 88888.00 2019-07-02 17:19:29.000 183 33818.97 264.71 17118.84 88888.00 2019-07-02 17:19:30.000 183 33818.97 264.71 17118.80 37905.64 2019-07-02 17:19:31.000 183 33818.97 264.68 17118.81 88888.00 2019-07-02 17:19:32.000 183 33818.97 264.67 17118.81 88888.00 2019-07-02 17:19:33.000 183 33818.97 264.67 17118.79 88888.00 2019-07-02 17:19:34.000 183 33818.96 264.65 17118.79 88888.00 2019-07-02 17:19:35.000 183 33818.96 264.62 17118.76 37905.69 2019-07-02 17:19:36.000 183 33818.94 264.68 17118.74 88888.00 2019-07-02 17:19:37.000 183 33818.93 264.67 17118.73 88888.00 2019-07-02 17:19:38.000 183 33818.94 264.65 17118.76 88888.00 2019-07-02 17:19:39.000 183 33818.99 264.66 17118.79 88888.00 2019-07-02 17:19:40.000 183 33818.96 264.67 17118.80 37905.61 2019-07-02 17:19:41.000 183 33818.96 264.68 17118.75 88888.00 2019-07-02 17:19:42.000 183 33819.00 264.67 17118.76 88888.00 2019-07-02 17:19:43.000 183 33819.06 264.66 17118.79 88888.00 2019-07-02 17:19:44.000 183 33819.08 264.64 17118.79 88888.00 2019-07-02 17:19:45.000 183 33819.09 264.64 17118.78 37905.75 2019-07-02 17:19:46.000 183 33819.07 264.69 17118.78 88888.00 2019-07-02 17:19:47.000 183 33819.07 264.70 17118.78 88888.00 2019-07-02 17:19:48.000 183 33819.10 264.71 17118.74 88888.00 2019-07-02 17:19:49.000 183 33819.09 264.68 17118.71 88888.00 2019-07-02 17:19:50.000 183 33819.10 264.66 17118.69 37905.72 2019-07-02 17:19:51.000 183 33819.08 264.64 17118.72 88888.00 2019-07-02 17:19:52.000 183 33819.07 264.64 17118.70 88888.00 2019-07-02 17:19:53.000 183 33819.09 264.66 17118.67 88888.00 2019-07-02 17:19:54.000 183 33819.11 264.65 17118.65 88888.00 2019-07-02 17:19:55.000 183 33819.12 264.63 17118.66 37905.77 2019-07-02 17:19:56.000 183 33819.12 264.67 17118.68 88888.00 2019-07-02 17:19:57.000 183 33819.13 264.70 17118.70 88888.00 2019-07-02 17:19:58.000 183 33819.09 264.65 17118.71 88888.00 2019-07-02 17:19:59.000 183 33819.06 264.61 17118.71 88888.00 2019-07-02 17:20:00.000 183 33819.04 264.62 17118.70 37905.72 2019-07-02 17:20:01.000 183 33819.06 264.64 17118.70 88888.00 2019-07-02 17:20:02.000 183 33819.03 264.68 17118.68 88888.00 2019-07-02 17:20:03.000 183 33819.03 264.68 17118.70 88888.00 2019-07-02 17:20:04.000 183 33819.04 264.67 17118.69 88888.00 2019-07-02 17:20:05.000 183 33819.06 264.66 17118.70 37905.80 2019-07-02 17:20:06.000 183 33819.02 264.65 17118.74 88888.00 2019-07-02 17:20:07.000 183 33819.04 264.64 17118.77 88888.00 2019-07-02 17:20:08.000 183 33819.07 264.61 17118.77 88888.00 2019-07-02 17:20:09.000 183 33819.08 264.65 17118.78 88888.00 2019-07-02 17:20:10.000 183 33819.06 264.64 17118.73 37905.80 2019-07-02 17:20:11.000 183 33819.07 264.60 17118.74 88888.00 2019-07-02 17:20:12.000 183 33819.06 264.60 17118.76 88888.00 2019-07-02 17:20:13.000 183 33819.09 264.61 17118.74 88888.00 2019-07-02 17:20:14.000 183 33819.08 264.62 17118.72 88888.00 2019-07-02 17:20:15.000 183 33819.07 264.65 17118.73 37905.81 2019-07-02 17:20:16.000 183 33819.08 264.64 17118.71 88888.00 2019-07-02 17:20:17.000 183 33819.04 264.60 17118.68 88888.00 2019-07-02 17:20:18.000 183 33819.02 264.59 17118.68 88888.00 2019-07-02 17:20:19.000 183 33819.05 264.63 17118.70 88888.00 2019-07-02 17:20:20.000 183 33819.03 264.63 17118.66 37905.75 2019-07-02 17:20:21.000 183 33819.04 264.61 17118.68 88888.00 2019-07-02 17:20:22.000 183 33819.04 264.61 17118.65 88888.00 2019-07-02 17:20:23.000 183 33819.04 264.62 17118.62 88888.00 2019-07-02 17:20:24.000 183 33819.06 264.64 17118.67 88888.00 2019-07-02 17:20:25.000 183 33819.11 264.62 17118.67 37905.70 2019-07-02 17:20:26.000 183 33819.13 264.61 17118.68 88888.00 2019-07-02 17:20:27.000 183 33819.11 264.58 17118.63 88888.00 2019-07-02 17:20:28.000 183 33819.06 264.59 17118.59 88888.00 2019-07-02 17:20:29.000 183 33819.07 264.60 17118.64 88888.00 2019-07-02 17:20:30.000 183 33819.08 264.59 17118.67 37905.78 2019-07-02 17:20:31.000 183 33819.08 264.62 17118.66 88888.00 2019-07-02 17:20:32.000 183 33819.11 264.67 17118.69 88888.00 2019-07-02 17:20:33.000 183 33819.13 264.65 17118.71 88888.00 2019-07-02 17:20:34.000 183 33819.12 264.68 17118.73 88888.00 2019-07-02 17:20:35.000 183 33819.16 264.67 17118.72 37905.68 2019-07-02 17:20:36.000 183 33819.10 264.71 17118.68 88888.00 2019-07-02 17:20:37.000 183 33819.08 264.71 17118.69 88888.00 2019-07-02 17:20:38.000 183 33819.09 264.65 17118.67 88888.00 2019-07-02 17:20:39.000 183 33819.07 264.70 17118.69 88888.00 2019-07-02 17:20:40.000 183 33819.09 264.72 17118.68 37905.75 2019-07-02 17:20:41.000 183 33819.06 264.71 17118.67 88888.00 2019-07-02 17:20:42.000 183 33819.05 264.71 17118.69 88888.00 2019-07-02 17:20:43.000 183 33819.08 264.70 17118.71 88888.00 2019-07-02 17:20:44.000 183 33819.06 264.71 17118.69 88888.00 2019-07-02 17:20:45.000 183 33819.06 264.69 17118.75 37905.81 2019-07-02 17:20:46.000 183 33819.03 264.68 17118.73 88888.00 2019-07-02 17:20:47.000 183 33819.06 264.70 17118.69 88888.00 2019-07-02 17:20:48.000 183 33819.04 264.70 17118.70 88888.00 2019-07-02 17:20:49.000 183 33819.04 264.71 17118.71 88888.00 2019-07-02 17:20:50.000 183 33819.04 264.72 17118.71 37905.72 2019-07-02 17:20:51.000 183 33819.02 264.74 17118.71 88888.00 2019-07-02 17:20:52.000 183 33819.05 264.79 17118.69 88888.00 2019-07-02 17:20:53.000 183 33819.03 264.83 17118.69 88888.00 2019-07-02 17:20:54.000 183 33819.01 264.79 17118.70 88888.00 2019-07-02 17:20:55.000 183 33818.99 264.76 17118.74 37905.68 2019-07-02 17:20:56.000 183 33818.99 264.75 17118.71 88888.00 2019-07-02 17:20:57.000 183 33818.98 264.76 17118.70 88888.00 2019-07-02 17:20:58.000 183 33818.99 264.78 17118.67 88888.00 2019-07-02 17:20:59.000 183 33818.98 264.81 17118.68 88888.00 2019-07-02 17:21:00.000 183 33818.95 264.83 17118.64 37905.69 2019-07-02 17:21:01.000 183 33818.95 264.84 17118.63 88888.00 2019-07-02 17:21:02.000 183 33818.88 264.80 17118.68 88888.00 2019-07-02 17:21:03.000 183 33818.87 264.78 17118.69 88888.00 2019-07-02 17:21:04.000 183 33818.85 264.78 17118.68 88888.00 2019-07-02 17:21:05.000 183 33818.85 264.78 17118.67 37905.64 2019-07-02 17:21:06.000 183 33818.85 264.79 17118.66 88888.00 2019-07-02 17:21:07.000 183 33818.82 264.76 17118.68 88888.00 2019-07-02 17:21:08.000 183 33818.84 264.76 17118.74 88888.00 2019-07-02 17:21:09.000 183 33818.84 264.78 17118.73 88888.00 2019-07-02 17:21:10.000 183 33818.84 264.83 17118.74 37905.68 2019-07-02 17:21:11.000 183 33818.82 264.85 17118.74 88888.00 2019-07-02 17:21:12.000 183 33818.83 264.85 17118.74 88888.00 2019-07-02 17:21:13.000 183 33818.82 264.83 17118.72 88888.00 2019-07-02 17:21:14.000 183 33818.83 264.81 17118.72 88888.00 2019-07-02 17:21:15.000 183 33818.80 264.81 17118.72 37905.58 2019-07-02 17:21:16.000 183 33818.78 264.79 17118.70 88888.00 2019-07-02 17:21:17.000 183 33818.75 264.78 17118.71 88888.00 2019-07-02 17:21:18.000 183 33818.75 264.80 17118.73 88888.00 2019-07-02 17:21:19.000 183 33818.78 264.80 17118.74 88888.00 2019-07-02 17:21:20.000 183 33818.78 264.76 17118.74 37905.49 2019-07-02 17:21:21.000 183 33818.78 264.76 17118.70 88888.00 2019-07-02 17:21:22.000 183 33818.76 264.79 17118.68 88888.00 2019-07-02 17:21:23.000 183 33818.76 264.79 17118.72 88888.00 2019-07-02 17:21:24.000 183 33818.70 264.79 17118.72 88888.00 2019-07-02 17:21:25.000 183 33818.73 264.80 17118.70 37905.43 2019-07-02 17:21:26.000 183 33818.74 264.85 17118.73 88888.00 2019-07-02 17:21:27.000 183 33818.74 264.88 17118.70 88888.00 2019-07-02 17:21:28.000 183 33818.74 264.86 17118.71 88888.00 2019-07-02 17:21:29.000 183 33818.73 264.84 17118.72 88888.00 2019-07-02 17:21:30.000 183 33818.69 264.80 17118.73 37905.48 2019-07-02 17:21:31.000 183 33818.72 264.75 17118.73 88888.00 2019-07-02 17:21:32.000 183 33818.73 264.78 17118.76 88888.00 2019-07-02 17:21:33.000 183 33818.70 264.80 17118.79 88888.00 2019-07-02 17:21:34.000 183 33818.69 264.82 17118.76 88888.00 2019-07-02 17:21:35.000 183 33818.72 264.86 17118.78 37905.47 2019-07-02 17:21:36.000 183 33818.74 264.84 17118.80 88888.00 2019-07-02 17:21:37.000 183 33818.70 264.85 17118.81 88888.00 2019-07-02 17:21:38.000 183 33818.70 264.87 17118.79 88888.00 2019-07-02 17:21:39.000 183 33818.68 264.84 17118.75 88888.00 2019-07-02 17:21:40.000 183 33818.65 264.84 17118.74 37905.43 2019-07-02 17:21:41.000 183 33818.66 264.87 17118.75 88888.00 2019-07-02 17:21:42.000 183 33818.67 264.89 17118.75 88888.00 2019-07-02 17:21:43.000 183 33818.65 264.89 17118.78 88888.00 2019-07-02 17:21:44.000 183 33818.67 264.88 17118.79 88888.00 2019-07-02 17:21:45.000 183 33818.67 264.85 17118.75 37905.37 2019-07-02 17:21:46.000 183 33818.72 264.87 17118.78 88888.00 2019-07-02 17:21:47.000 183 33818.73 264.92 17118.78 88888.00 2019-07-02 17:21:48.000 183 33818.73 264.89 17118.74 88888.00 2019-07-02 17:21:49.000 183 33818.74 264.85 17118.75 88888.00 2019-07-02 17:21:50.000 183 33818.74 264.87 17118.73 37905.44 2019-07-02 17:21:51.000 183 33818.72 264.85 17118.72 88888.00 2019-07-02 17:21:52.000 183 33818.71 264.84 17118.73 88888.00 2019-07-02 17:21:53.000 183 33818.74 264.81 17118.72 88888.00 2019-07-02 17:21:54.000 183 33818.72 264.78 17118.72 88888.00 2019-07-02 17:21:55.000 183 33818.73 264.77 17118.73 37905.44 2019-07-02 17:21:56.000 183 33818.73 264.78 17118.74 88888.00 2019-07-02 17:21:57.000 183 33818.72 264.81 17118.74 88888.00 2019-07-02 17:21:58.000 183 33818.73 264.83 17118.72 88888.00 2019-07-02 17:21:59.000 183 33818.74 264.83 17118.75 88888.00 2019-07-02 17:22:00.000 183 33818.74 264.87 17118.74 37905.42 2019-07-02 17:22:01.000 183 33818.72 264.90 17118.71 88888.00 2019-07-02 17:22:02.000 183 33818.80 264.87 17118.75 88888.00 2019-07-02 17:22:03.000 183 33818.81 264.84 17118.73 88888.00 2019-07-02 17:22:04.000 183 33818.78 264.88 17118.71 88888.00 2019-07-02 17:22:05.000 183 33818.77 264.89 17118.72 37905.35 2019-07-02 17:22:06.000 183 33818.73 264.87 17118.71 88888.00 2019-07-02 17:22:07.000 183 33818.73 264.86 17118.72 88888.00 2019-07-02 17:22:08.000 183 33818.72 264.89 17118.68 88888.00 2019-07-02 17:22:09.000 183 33818.73 264.96 17118.69 88888.00 2019-07-02 17:22:10.000 183 33818.74 264.94 17118.69 37905.40 2019-07-02 17:22:11.000 183 33818.71 264.94 17118.67 88888.00 2019-07-02 17:22:12.000 183 33818.68 264.95 17118.69 88888.00 2019-07-02 17:22:13.000 183 33818.68 264.95 17118.72 88888.00 2019-07-02 17:22:14.000 183 33818.69 264.94 17118.72 88888.00 2019-07-02 17:22:15.000 183 33818.67 264.96 17118.70 37905.38 2019-07-02 17:22:16.000 183 33818.63 264.99 17118.70 88888.00 2019-07-02 17:22:17.000 183 33818.64 264.98 17118.72 88888.00 2019-07-02 17:22:18.000 183 33818.62 265.00 17118.73 88888.00 2019-07-02 17:22:19.000 183 33818.64 265.02 17118.73 88888.00 2019-07-02 17:22:20.000 183 33818.65 265.05 17118.73 37905.38 2019-07-02 17:22:21.000 183 33818.65 265.07 17118.77 88888.00 2019-07-02 17:22:22.000 183 33818.63 265.02 17118.70 88888.00 2019-07-02 17:22:23.000 183 33818.65 264.97 17118.68 88888.00 2019-07-02 17:22:24.000 183 33818.64 265.02 17118.70 88888.00 2019-07-02 17:22:25.000 183 33818.64 265.04 17118.70 37905.41 2019-07-02 17:22:26.000 183 33818.61 265.04 17118.70 88888.00 2019-07-02 17:22:27.000 183 33818.57 265.01 17118.70 88888.00 2019-07-02 17:22:28.000 183 33818.61 264.98 17118.68 88888.00 2019-07-02 17:22:29.000 183 33818.68 265.01 17118.68 88888.00 2019-07-02 17:22:30.000 183 33818.68 265.00 17118.72 37905.38 2019-07-02 17:22:31.000 183 33818.64 265.04 17118.70 88888.00 2019-07-02 17:22:32.000 183 33818.63 265.02 17118.71 88888.00 2019-07-02 17:22:33.000 183 33818.63 265.03 17118.70 88888.00 2019-07-02 17:22:34.000 183 33818.65 265.05 17118.67 88888.00 2019-07-02 17:22:35.000 183 33818.65 265.04 17118.69 37905.38 2019-07-02 17:22:36.000 183 33818.63 265.03 17118.69 88888.00 2019-07-02 17:22:37.000 183 33818.61 265.05 17118.68 88888.00 2019-07-02 17:22:38.000 183 33818.60 265.04 17118.69 88888.00 2019-07-02 17:22:39.000 183 33818.59 265.04 17118.76 88888.00 2019-07-02 17:22:40.000 183 33818.57 265.04 17118.77 37905.31 2019-07-02 17:22:41.000 183 33818.56 265.02 17118.73 88888.00 2019-07-02 17:22:42.000 183 33818.57 265.02 17118.76 88888.00 2019-07-02 17:22:43.000 183 33818.53 265.01 17118.75 88888.00 2019-07-02 17:22:44.000 183 33818.52 265.02 17118.72 88888.00 2019-07-02 17:22:45.000 183 33818.48 265.03 17118.69 37905.32 2019-07-02 17:22:46.000 183 33818.51 265.02 17118.69 88888.00 2019-07-02 17:22:47.000 183 33818.50 265.04 17118.67 88888.00 2019-07-02 17:22:48.000 183 33818.49 265.01 17118.66 88888.00 2019-07-02 17:22:49.000 183 33818.47 265.02 17118.69 88888.00 2019-07-02 17:22:50.000 183 33818.47 265.03 17118.71 37905.26 2019-07-02 17:22:51.000 183 33818.47 265.03 17118.67 88888.00 2019-07-02 17:22:52.000 183 33818.46 265.05 17118.66 88888.00 2019-07-02 17:22:53.000 183 33818.47 265.08 17118.67 88888.00 2019-07-02 17:22:54.000 183 33818.48 265.06 17118.64 88888.00 2019-07-02 17:22:55.000 183 33818.49 265.07 17118.67 37905.23 2019-07-02 17:22:56.000 183 33818.43 265.08 17118.65 88888.00 2019-07-02 17:22:57.000 183 33818.47 265.10 17118.64 88888.00 2019-07-02 17:22:58.000 183 33818.46 265.12 17118.65 88888.00 2019-07-02 17:22:59.000 183 33818.43 265.17 17118.64 88888.00 2019-07-02 17:23:00.000 183 33818.42 265.10 17118.65 37905.17 2019-07-02 17:23:01.000 183 33818.42 265.07 17118.64 88888.00 2019-07-02 17:23:02.000 183 33818.43 265.05 17118.66 88888.00 2019-07-02 17:23:03.000 183 33818.40 265.06 17118.65 88888.00 2019-07-02 17:23:04.000 183 33818.40 265.09 17118.65 88888.00 2019-07-02 17:23:05.000 183 33818.39 265.13 17118.67 37905.22 2019-07-02 17:23:06.000 183 33818.37 265.13 17118.65 88888.00 2019-07-02 17:23:07.000 183 33818.36 265.10 17118.65 88888.00 2019-07-02 17:23:08.000 183 33818.36 265.11 17118.64 88888.00 2019-07-02 17:23:09.000 183 33818.39 265.12 17118.64 88888.00 2019-07-02 17:23:10.000 183 33818.40 265.11 17118.63 37905.18 2019-07-02 17:23:11.000 183 33818.40 265.07 17118.67 88888.00 2019-07-02 17:23:12.000 183 33818.40 265.07 17118.65 88888.00 2019-07-02 17:23:13.000 183 33818.43 265.02 17118.64 88888.00 2019-07-02 17:23:14.000 183 33818.42 265.05 17118.65 88888.00 2019-07-02 17:23:15.000 183 33818.43 265.17 17118.65 37905.20 2019-07-02 17:23:16.000 183 33818.43 265.15 17118.66 88888.00 2019-07-02 17:23:17.000 183 33818.41 265.07 17118.67 88888.00 2019-07-02 17:23:18.000 183 33818.41 265.04 17118.68 88888.00 2019-07-02 17:23:19.000 183 33818.42 265.11 17118.67 88888.00 2019-07-02 17:23:20.000 183 33818.41 265.14 17118.67 37905.12 2019-07-02 17:23:21.000 183 33818.39 265.16 17118.67 88888.00 2019-07-02 17:23:22.000 183 33818.34 265.12 17118.65 88888.00 2019-07-02 17:23:23.000 183 33818.34 265.14 17118.64 88888.00 2019-07-02 17:23:24.000 183 33818.31 265.13 17118.67 88888.00 2019-07-02 17:23:25.000 183 33818.30 265.08 17118.70 37905.16 2019-07-02 17:23:26.000 183 33818.29 265.04 17118.64 88888.00 2019-07-02 17:23:27.000 183 33818.31 265.06 17118.63 88888.00 2019-07-02 17:23:28.000 183 33818.34 265.08 17118.62 88888.00 2019-07-02 17:23:29.000 183 33818.32 265.06 17118.63 88888.00 2019-07-02 17:23:30.000 183 33818.32 265.02 17118.65 37905.11 2019-07-02 17:23:31.000 183 33818.33 265.01 17118.63 88888.00 2019-07-02 17:23:32.000 183 33818.35 265.04 17118.60 88888.00 2019-07-02 17:23:33.000 183 33818.38 265.03 17118.64 88888.00 2019-07-02 17:23:34.000 183 33818.38 265.03 17118.63 88888.00 2019-07-02 17:23:35.000 183 33818.37 265.05 17118.67 37905.13 2019-07-02 17:23:36.000 183 33818.38 265.06 17118.69 88888.00 2019-07-02 17:23:37.000 183 33818.38 265.14 17118.66 88888.00 2019-07-02 17:23:38.000 183 33818.35 265.12 17118.63 88888.00 2019-07-02 17:23:39.000 183 33818.36 265.12 17118.61 88888.00 2019-07-02 17:23:40.000 183 33818.37 265.13 17118.61 37905.13 2019-07-02 17:23:41.000 183 33818.34 265.15 17118.60 88888.00 2019-07-02 17:23:42.000 183 33818.34 265.13 17118.59 88888.00 2019-07-02 17:23:43.000 183 33818.33 265.08 17118.60 88888.00 2019-07-02 17:23:44.000 183 33818.31 265.03 17118.57 88888.00 2019-07-02 17:23:45.000 183 33818.36 265.08 17118.57 37905.17 2019-07-02 17:23:46.000 183 33818.35 265.08 17118.58 88888.00 2019-07-02 17:23:47.000 183 33818.30 265.06 17118.53 88888.00 2019-07-02 17:23:48.000 183 33818.28 265.02 17118.56 88888.00 2019-07-02 17:23:49.000 183 33818.33 265.09 17118.59 88888.00 2019-07-02 17:23:50.000 183 33818.30 265.12 17118.61 37905.10 2019-07-02 17:23:51.000 183 33818.31 265.13 17118.57 88888.00 2019-07-02 17:23:52.000 183 33818.35 265.18 17118.64 88888.00 2019-07-02 17:23:53.000 183 33818.35 265.19 17118.61 88888.00 2019-07-02 17:23:54.000 183 33818.32 265.20 17118.61 88888.00 2019-07-02 17:23:55.000 183 33818.34 265.20 17118.62 37905.12 2019-07-02 17:23:56.000 183 33818.38 265.21 17118.62 88888.00 2019-07-02 17:23:57.000 183 33818.40 265.22 17118.61 88888.00 2019-07-02 17:23:58.000 183 33818.41 265.22 17118.58 88888.00 2019-07-02 17:23:59.000 183 33818.36 265.25 17118.62 88888.00 2019-07-02 17:24:00.000 183 33818.34 265.23 17118.62 37905.04 2019-07-02 17:24:01.000 183 33818.37 265.20 17118.64 88888.00 2019-07-02 17:24:02.000 183 33818.37 265.20 17118.64 88888.00 2019-07-02 17:24:03.000 183 33818.36 265.20 17118.61 88888.00 2019-07-02 17:24:04.000 183 33818.41 265.28 17118.61 88888.00 2019-07-02 17:24:05.000 183 33818.39 265.30 17118.61 37905.13 2019-07-02 17:24:06.000 183 33818.39 265.28 17118.61 88888.00 2019-07-02 17:24:07.000 183 33818.38 265.27 17118.62 88888.00 2019-07-02 17:24:08.000 183 33818.34 265.30 17118.60 88888.00 2019-07-02 17:24:09.000 183 33818.37 265.31 17118.61 88888.00 2019-07-02 17:24:10.000 183 33818.41 265.29 17118.64 37905.15 2019-07-02 17:24:11.000 183 33818.40 265.25 17118.65 88888.00 2019-07-02 17:24:12.000 183 33818.41 265.28 17118.63 88888.00 2019-07-02 17:24:13.000 183 33818.40 265.25 17118.62 88888.00 2019-07-02 17:24:14.000 183 33818.38 265.28 17118.64 88888.00 2019-07-02 17:24:15.000 183 33818.40 265.27 17118.60 37905.17 2019-07-02 17:24:16.000 183 33818.37 265.23 17118.61 88888.00 2019-07-02 17:24:17.000 183 33818.41 265.19 17118.62 88888.00 2019-07-02 17:24:18.000 183 33818.44 265.21 17118.61 88888.00 2019-07-02 17:24:19.000 183 33818.40 265.19 17118.58 88888.00 2019-07-02 17:24:20.000 183 33818.41 265.22 17118.57 37905.16 2019-07-02 17:24:21.000 183 33818.40 265.26 17118.57 88888.00 2019-07-02 17:24:22.000 183 33818.42 265.26 17118.58 88888.00 2019-07-02 17:24:23.000 183 33818.41 265.27 17118.59 88888.00 2019-07-02 17:24:24.000 183 33818.40 265.26 17118.61 88888.00 2019-07-02 17:24:25.000 183 33818.41 265.27 17118.61 37905.13 2019-07-02 17:24:26.000 183 33818.39 265.34 17118.63 88888.00 2019-07-02 17:24:27.000 183 33818.45 265.35 17118.62 88888.00 2019-07-02 17:24:28.000 183 33818.47 265.36 17118.62 88888.00 2019-07-02 17:24:29.000 183 33818.45 265.37 17118.61 88888.00 2019-07-02 17:24:30.000 183 33818.42 265.32 17118.67 37905.14 2019-07-02 17:24:31.000 183 33818.41 265.32 17118.65 88888.00 2019-07-02 17:24:32.000 183 33818.41 265.35 17118.66 88888.00 2019-07-02 17:24:33.000 183 33818.42 265.32 17118.64 88888.00 2019-07-02 17:24:34.000 183 33818.43 265.34 17118.64 88888.00 2019-07-02 17:24:35.000 183 33818.44 265.38 17118.64 37905.13 2019-07-02 17:24:36.000 183 33818.41 265.34 17118.62 88888.00 2019-07-02 17:24:37.000 183 33818.41 265.33 17118.64 88888.00 2019-07-02 17:24:38.000 183 33818.38 265.31 17118.64 88888.00 2019-07-02 17:24:39.000 183 33818.35 265.29 17118.60 88888.00 2019-07-02 17:24:40.000 183 33818.33 265.30 17118.55 37905.07 2019-07-02 17:24:41.000 183 33818.36 265.30 17118.61 88888.00 2019-07-02 17:24:42.000 183 33818.35 265.29 17118.60 88888.00 2019-07-02 17:24:43.000 183 33818.35 265.32 17118.60 88888.00 2019-07-02 17:24:44.000 183 33818.37 265.34 17118.64 88888.00 2019-07-02 17:24:45.000 183 33818.38 265.37 17118.61 37905.10 2019-07-02 17:24:46.000 183 33818.35 265.34 17118.61 88888.00 2019-07-02 17:24:47.000 183 33818.31 265.35 17118.62 88888.00 2019-07-02 17:24:48.000 183 33818.32 265.35 17118.60 88888.00 2019-07-02 17:24:49.000 183 33818.33 265.32 17118.65 88888.00 2019-07-02 17:24:50.000 183 33818.30 265.33 17118.63 37905.05 2019-07-02 17:24:51.000 183 33818.30 265.39 17118.62 88888.00 2019-07-02 17:24:52.000 183 33818.30 265.39 17118.59 88888.00 2019-07-02 17:24:53.000 183 33818.31 265.39 17118.62 88888.00 2019-07-02 17:24:54.000 183 33818.29 265.40 17118.62 88888.00 2019-07-02 17:24:55.000 183 33818.30 265.39 17118.63 37905.05 2019-07-02 17:24:56.000 183 33818.26 265.36 17118.61 88888.00 2019-07-02 17:24:57.000 183 33818.26 265.37 17118.62 88888.00 2019-07-02 17:24:58.000 183 33818.26 265.37 17118.64 88888.00 2019-07-02 17:24:59.000 183 33818.30 265.37 17118.65 88888.00 2019-07-02 17:25:00.000 183 33818.35 265.35 17118.62 37904.98 2019-07-02 17:25:01.000 183 33818.29 265.37 17118.62 88888.00 2019-07-02 17:25:02.000 183 33818.27 265.36 17118.64 88888.00 2019-07-02 17:25:03.000 183 33818.30 265.33 17118.62 88888.00 2019-07-02 17:25:04.000 183 33818.29 265.30 17118.65 88888.00 2019-07-02 17:25:05.000 183 33818.30 265.31 17118.68 37905.05 2019-07-02 17:25:06.000 183 33818.24 265.32 17118.67 88888.00 2019-07-02 17:25:07.000 183 33818.25 265.34 17118.67 88888.00 2019-07-02 17:25:08.000 183 33818.23 265.35 17118.68 88888.00 2019-07-02 17:25:09.000 183 33818.25 265.38 17118.68 88888.00 2019-07-02 17:25:10.000 183 33818.21 265.38 17118.68 37905.06 2019-07-02 17:25:11.000 183 33818.19 265.33 17118.67 88888.00 2019-07-02 17:25:12.000 183 33818.21 265.33 17118.64 88888.00 2019-07-02 17:25:13.000 183 33818.21 265.34 17118.63 88888.00 2019-07-02 17:25:14.000 183 33818.22 265.38 17118.63 88888.00 2019-07-02 17:25:15.000 183 33818.25 265.38 17118.62 37904.95 2019-07-02 17:25:16.000 183 33818.23 265.38 17118.62 88888.00 2019-07-02 17:25:17.000 183 33818.24 265.42 17118.65 88888.00 2019-07-02 17:25:18.000 183 33818.26 265.41 17118.65 88888.00 2019-07-02 17:25:19.000 183 33818.26 265.37 17118.62 88888.00 2019-07-02 17:25:20.000 183 33818.24 265.38 17118.61 37905.01 2019-07-02 17:25:21.000 183 33818.28 265.35 17118.64 88888.00 2019-07-02 17:25:22.000 183 33818.24 265.38 17118.61 88888.00 2019-07-02 17:25:23.000 183 33818.24 265.36 17118.57 88888.00 2019-07-02 17:25:24.000 183 33818.24 265.32 17118.63 88888.00 2019-07-02 17:25:25.000 183 33818.25 265.33 17118.63 37905.02 2019-07-02 17:25:26.000 183 33818.26 265.38 17118.64 88888.00 2019-07-02 17:25:27.000 183 33818.26 265.41 17118.62 88888.00 2019-07-02 17:25:28.000 183 33818.22 265.38 17118.59 88888.00 2019-07-02 17:25:29.000 183 33818.22 265.41 17118.66 88888.00 2019-07-02 17:25:30.000 183 33818.25 265.40 17118.66 37905.03 2019-07-02 17:25:31.000 183 33818.25 265.39 17118.63 88888.00 2019-07-02 17:25:32.000 183 33818.28 265.36 17118.58 88888.00 2019-07-02 17:25:33.000 183 33818.26 265.36 17118.54 88888.00 2019-07-02 17:25:34.000 183 33818.24 265.36 17118.50 88888.00 2019-07-02 17:25:35.000 183 33818.27 265.34 17118.50 37905.00 2019-07-02 17:25:36.000 183 33818.26 265.37 17118.47 88888.00 2019-07-02 17:25:37.000 183 33818.27 265.38 17118.50 88888.00 2019-07-02 17:25:38.000 183 33818.29 265.38 17118.53 88888.00 2019-07-02 17:25:39.000 183 33818.24 265.35 17118.51 88888.00 2019-07-02 17:25:40.000 183 33818.27 265.35 17118.52 37904.98 2019-07-02 17:25:41.000 183 33818.25 265.38 17118.54 88888.00 2019-07-02 17:25:42.000 183 33818.26 265.38 17118.53 88888.00 2019-07-02 17:25:43.000 183 33818.25 265.42 17118.52 88888.00 2019-07-02 17:25:44.000 183 33818.25 265.43 17118.56 88888.00 2019-07-02 17:25:45.000 183 33818.27 265.36 17118.56 37904.97 2019-07-02 17:25:46.000 183 33818.26 265.37 17118.61 88888.00 2019-07-02 17:25:47.000 183 33818.25 265.41 17118.59 88888.00 2019-07-02 17:25:48.000 183 33818.25 265.46 17118.56 88888.00 2019-07-02 17:25:49.000 183 33818.27 265.47 17118.61 88888.00 2019-07-02 17:25:50.000 183 33818.28 265.48 17118.61 37905.04 2019-07-02 17:25:51.000 183 33818.28 265.48 17118.60 88888.00 2019-07-02 17:25:52.000 183 33818.26 265.43 17118.57 88888.00 2019-07-02 17:25:53.000 183 33818.26 265.42 17118.53 88888.00 2019-07-02 17:25:54.000 183 33818.29 265.37 17118.53 88888.00 2019-07-02 17:25:55.000 183 33818.29 265.40 17118.56 37904.98 2019-07-02 17:25:56.000 183 33818.28 265.44 17118.56 88888.00 2019-07-02 17:25:57.000 183 33818.28 265.43 17118.53 88888.00 2019-07-02 17:25:58.000 183 33818.28 265.42 17118.53 88888.00 2019-07-02 17:25:59.000 183 33818.29 265.42 17118.56 88888.00 2019-07-02 17:26:00.000 183 33818.31 265.45 17118.56 37904.90 2019-07-02 17:26:01.000 183 33818.30 265.44 17118.57 88888.00 2019-07-02 17:26:02.000 183 33818.26 265.48 17118.55 88888.00 2019-07-02 17:26:03.000 183 33818.24 265.49 17118.54 88888.00 2019-07-02 17:26:04.000 183 33818.23 265.49 17118.57 88888.00 2019-07-02 17:26:05.000 183 33818.24 265.48 17118.57 37904.97 2019-07-02 17:26:06.000 183 33818.23 265.51 17118.53 88888.00 2019-07-02 17:26:07.000 183 33818.24 265.49 17118.52 88888.00 2019-07-02 17:26:08.000 183 33818.22 265.52 17118.51 88888.00 2019-07-02 17:26:09.000 183 33818.21 265.55 17118.51 88888.00 2019-07-02 17:26:10.000 183 33818.21 265.54 17118.54 37905.04 2019-07-02 17:26:11.000 183 33818.21 265.55 17118.59 88888.00 2019-07-02 17:26:12.000 183 33818.20 265.52 17118.56 88888.00 2019-07-02 17:26:13.000 183 33818.19 265.50 17118.57 88888.00 2019-07-02 17:26:14.000 183 33818.19 265.48 17118.54 88888.00 2019-07-02 17:26:15.000 183 33818.20 265.47 17118.56 37904.99 2019-07-02 17:26:16.000 183 33818.21 265.52 17118.60 88888.00 2019-07-02 17:26:17.000 183 33818.20 265.50 17118.58 88888.00 2019-07-02 17:26:18.000 183 33818.20 265.52 17118.57 88888.00 2019-07-02 17:26:19.000 183 33818.22 265.53 17118.57 88888.00 2019-07-02 17:26:20.000 183 33818.19 265.53 17118.53 37904.99 2019-07-02 17:26:21.000 183 33818.17 265.54 17118.53 88888.00 2019-07-02 17:26:22.000 183 33818.17 265.50 17118.54 88888.00 2019-07-02 17:26:23.000 183 33818.18 265.49 17118.56 88888.00 2019-07-02 17:26:24.000 183 33818.14 265.54 17118.51 88888.00 2019-07-02 17:26:25.000 183 33818.10 265.53 17118.53 37904.94 2019-07-02 17:26:26.000 183 33818.15 265.57 17118.55 88888.00 2019-07-02 17:26:27.000 183 33818.18 265.60 17118.54 88888.00 2019-07-02 17:26:28.000 183 33818.18 265.55 17118.57 88888.00 2019-07-02 17:26:29.000 183 33818.21 265.54 17118.59 88888.00 2019-07-02 17:26:30.000 183 33818.20 265.54 17118.55 37904.91 2019-07-02 17:26:31.000 183 33818.20 265.50 17118.56 88888.00 2019-07-02 17:26:32.000 183 33818.19 265.52 17118.55 88888.00 2019-07-02 17:26:33.000 183 33818.17 265.51 17118.53 88888.00 2019-07-02 17:26:34.000 183 33818.15 265.50 17118.53 88888.00 2019-07-02 17:26:35.000 183 33818.17 265.50 17118.57 37904.87 2019-07-02 17:26:36.000 183 33818.16 265.50 17118.59 88888.00 2019-07-02 17:26:37.000 183 33818.15 265.54 17118.59 88888.00 2019-07-02 17:26:38.000 183 33818.14 265.60 17118.54 88888.00 2019-07-02 17:26:39.000 183 33818.15 265.59 17118.49 88888.00 2019-07-02 17:26:40.000 183 33818.13 265.55 17118.49 37904.90 2019-07-02 17:26:41.000 183 33818.11 265.55 17118.54 88888.00 2019-07-02 17:26:42.000 183 33818.11 265.57 17118.55 88888.00 2019-07-02 17:26:43.000 183 33818.08 265.55 17118.54 88888.00 2019-07-02 17:26:44.000 183 33818.06 265.54 17118.57 88888.00 2019-07-02 17:26:45.000 183 33818.02 265.52 17118.56 37904.87 2019-07-02 17:26:46.000 183 33817.98 265.49 17118.52 88888.00 2019-07-02 17:26:47.000 183 33818.00 265.52 17118.53 88888.00 2019-07-02 17:26:48.000 183 33818.03 265.53 17118.54 88888.00 2019-07-02 17:26:49.000 183 33818.06 265.52 17118.53 88888.00 2019-07-02 17:26:50.000 183 33818.06 265.55 17118.51 37904.93 2019-07-02 17:26:51.000 183 33818.03 265.57 17118.48 88888.00 2019-07-02 17:26:52.000 183 33818.02 265.58 17118.52 88888.00 2019-07-02 17:26:53.000 183 33818.03 265.59 17118.52 88888.00 2019-07-02 17:26:54.000 183 33818.03 265.58 17118.46 88888.00 2019-07-02 17:26:55.000 183 33817.99 265.58 17118.49 37904.82 2019-07-02 17:26:56.000 183 33818.01 265.59 17118.50 88888.00 2019-07-02 17:26:57.000 183 33818.03 265.58 17118.53 88888.00 2019-07-02 17:26:58.000 183 33818.06 265.56 17118.53 88888.00 2019-07-02 17:26:59.000 183 33818.04 265.56 17118.57 88888.00 2019-07-02 17:27:00.000 183 33818.02 265.59 17118.57 37904.83 2019-07-02 17:27:01.000 183 33818.03 265.59 17118.55 88888.00 2019-07-02 17:27:02.000 183 33818.01 265.56 17118.53 88888.00 2019-07-02 17:27:03.000 183 33818.04 265.58 17118.53 88888.00 2019-07-02 17:27:04.000 183 33818.08 265.58 17118.51 88888.00 2019-07-02 17:27:05.000 183 33818.01 265.57 17118.50 37904.91 2019-07-02 17:27:06.000 183 33817.98 265.61 17118.49 88888.00 2019-07-02 17:27:07.000 183 33818.01 265.59 17118.51 88888.00 2019-07-02 17:27:08.000 183 33818.03 265.59 17118.53 88888.00 2019-07-02 17:27:09.000 183 33818.00 265.62 17118.52 88888.00 2019-07-02 17:27:10.000 183 33818.01 265.63 17118.51 37904.79 2019-07-02 17:27:11.000 183 33818.02 265.64 17118.53 88888.00 2019-07-02 17:27:12.000 183 33818.05 265.63 17118.52 88888.00 2019-07-02 17:27:13.000 183 33818.00 265.68 17118.53 88888.00 2019-07-02 17:27:14.000 183 33817.96 265.71 17118.53 88888.00 2019-07-02 17:27:15.000 183 33817.98 265.70 17118.58 37904.81 2019-07-02 17:27:16.000 183 33818.00 265.73 17118.62 88888.00 2019-07-02 17:27:17.000 183 33818.01 265.74 17118.64 88888.00 2019-07-02 17:27:18.000 183 33817.99 265.73 17118.55 88888.00 2019-07-02 17:27:19.000 183 33817.98 265.72 17118.59 88888.00 2019-07-02 17:27:20.000 183 33817.98 265.72 17118.60 37904.79 2019-07-02 17:27:21.000 183 33817.97 265.76 17118.55 88888.00 2019-07-02 17:27:22.000 183 33817.97 265.72 17118.56 88888.00 2019-07-02 17:27:23.000 183 33817.98 265.72 17118.56 88888.00 2019-07-02 17:27:24.000 183 33817.94 265.70 17118.62 88888.00 2019-07-02 17:27:25.000 183 33817.93 265.70 17118.64 37904.73 2019-07-02 17:27:26.000 183 33817.96 265.69 17118.62 88888.00 2019-07-02 17:27:27.000 183 33818.00 265.74 17118.62 88888.00 2019-07-02 17:27:28.000 183 33817.94 265.81 17118.63 88888.00 2019-07-02 17:27:29.000 183 33817.98 265.82 17118.61 88888.00 2019-07-02 17:27:30.000 183 33817.99 265.79 17118.65 37904.87 2019-07-02 17:27:31.000 183 33818.00 265.76 17118.66 88888.00 2019-07-02 17:27:32.000 183 33817.98 265.79 17118.66 88888.00 2019-07-02 17:27:33.000 183 33817.95 265.76 17118.63 88888.00 2019-07-02 17:27:34.000 183 33817.98 265.76 17118.60 88888.00 2019-07-02 17:27:35.000 183 33817.99 265.75 17118.61 37904.77 2019-07-02 17:27:36.000 183 33817.97 265.76 17118.61 88888.00 2019-07-02 17:27:37.000 183 33817.94 265.78 17118.63 88888.00 2019-07-02 17:27:38.000 183 33817.99 265.77 17118.64 88888.00 2019-07-02 17:27:39.000 183 33817.98 265.78 17118.58 88888.00 2019-07-02 17:27:40.000 183 33817.99 265.78 17118.62 37904.77 2019-07-02 17:27:41.000 183 33818.01 265.77 17118.62 88888.00 2019-07-02 17:27:42.000 183 33817.99 265.80 17118.60 88888.00 2019-07-02 17:27:43.000 183 33817.96 265.78 17118.61 88888.00 2019-07-02 17:27:44.000 183 33817.97 265.79 17118.65 88888.00 2019-07-02 17:27:45.000 183 33818.02 265.81 17118.63 37904.84 2019-07-02 17:27:46.000 183 33817.98 265.79 17118.59 88888.00 2019-07-02 17:27:47.000 183 33817.99 265.77 17118.63 88888.00 2019-07-02 17:27:48.000 183 33818.01 265.76 17118.63 88888.00 2019-07-02 17:27:49.000 183 33818.01 265.74 17118.62 88888.00 2019-07-02 17:27:50.000 183 33818.00 265.76 17118.62 37904.79 2019-07-02 17:27:51.000 183 33818.02 265.76 17118.68 88888.00 2019-07-02 17:27:52.000 183 33818.01 265.79 17118.65 88888.00 2019-07-02 17:27:53.000 183 33818.03 265.80 17118.61 88888.00 2019-07-02 17:27:54.000 183 33818.06 265.73 17118.63 88888.00 2019-07-02 17:27:55.000 183 33818.10 265.78 17118.60 37904.79 2019-07-02 17:27:56.000 183 33818.07 265.79 17118.64 88888.00 2019-07-02 17:27:57.000 183 33818.07 265.80 17118.64 88888.00 2019-07-02 17:27:58.000 183 33818.01 265.81 17118.64 88888.00 2019-07-02 17:27:59.000 183 33818.03 265.83 17118.65 88888.00 2019-07-02 17:28:00.000 183 33818.05 265.82 17118.62 37904.81 2019-07-02 17:28:01.000 183 33818.04 265.84 17118.61 88888.00 2019-07-02 17:28:02.000 183 33818.06 265.84 17118.63 88888.00 2019-07-02 17:28:03.000 183 33818.08 265.82 17118.63 88888.00 2019-07-02 17:28:04.000 183 33818.08 265.82 17118.63 88888.00 2019-07-02 17:28:05.000 183 33818.05 265.84 17118.59 37904.81 2019-07-02 17:28:06.000 183 33818.01 265.79 17118.54 88888.00 2019-07-02 17:28:07.000 183 33818.01 265.78 17118.54 88888.00 2019-07-02 17:28:08.000 183 33818.00 265.80 17118.57 88888.00 2019-07-02 17:28:09.000 183 33817.98 265.81 17118.62 88888.00 2019-07-02 17:28:10.000 183 33818.01 265.79 17118.57 37904.73 2019-07-02 17:28:11.000 183 33818.01 265.77 17118.53 88888.00 2019-07-02 17:28:12.000 183 33818.05 265.81 17118.57 88888.00 2019-07-02 17:28:13.000 183 33818.09 265.85 17118.58 88888.00 2019-07-02 17:28:14.000 183 33818.07 265.87 17118.58 88888.00 2019-07-02 17:28:15.000 183 33818.08 265.89 17118.57 37904.78 2019-07-02 17:28:16.000 183 33818.07 265.89 17118.59 88888.00 2019-07-02 17:28:17.000 183 33818.04 265.89 17118.58 88888.00 2019-07-02 17:28:18.000 183 33817.99 265.89 17118.59 88888.00 2019-07-02 17:28:19.000 183 33817.98 265.87 17118.61 88888.00 2019-07-02 17:28:20.000 183 33818.02 265.86 17118.62 37904.78 2019-07-02 17:28:21.000 183 33818.03 265.92 17118.61 88888.00 2019-07-02 17:28:22.000 183 33818.03 265.95 17118.60 88888.00 2019-07-02 17:28:23.000 183 33818.01 265.91 17118.62 88888.00 2019-07-02 17:28:24.000 183 33817.99 265.89 17118.62 88888.00 2019-07-02 17:28:25.000 183 33818.00 265.93 17118.65 37904.79 2019-07-02 17:28:26.000 183 33817.99 265.92 17118.64 88888.00 2019-07-02 17:28:27.000 183 33818.00 265.94 17118.60 88888.00 2019-07-02 17:28:28.000 183 33818.01 265.92 17118.59 88888.00 2019-07-02 17:28:29.000 183 33817.99 265.93 17118.62 88888.00 2019-07-02 17:28:30.000 183 33817.99 265.91 17118.61 37904.84 2019-07-02 17:28:31.000 183 33818.02 265.91 17118.57 88888.00 2019-07-02 17:28:32.000 183 33818.03 265.91 17118.56 88888.00 2019-07-02 17:28:33.000 183 33818.05 265.95 17118.57 88888.00 2019-07-02 17:28:34.000 183 33818.08 265.94 17118.57 88888.00 2019-07-02 17:28:35.000 183 33818.04 265.92 17118.55 37904.74 2019-07-02 17:28:36.000 183 33818.04 265.91 17118.54 88888.00 2019-07-02 17:28:37.000 183 33818.02 265.91 17118.56 88888.00 2019-07-02 17:28:38.000 183 33817.98 265.88 17118.56 88888.00 2019-07-02 17:28:39.000 183 33818.03 265.91 17118.59 88888.00 2019-07-02 17:28:40.000 183 33818.02 265.90 17118.59 37904.80 2019-07-02 17:28:41.000 183 33818.01 265.90 17118.57 88888.00 2019-07-02 17:28:42.000 183 33817.99 265.88 17118.55 88888.00 2019-07-02 17:28:43.000 183 33817.98 265.86 17118.56 88888.00 2019-07-02 17:28:44.000 183 33818.00 265.87 17118.54 88888.00 2019-07-02 17:28:45.000 183 33818.03 265.88 17118.53 37904.84 2019-07-02 17:28:46.000 183 33818.03 265.87 17118.53 88888.00 2019-07-02 17:28:47.000 183 33818.00 265.87 17118.52 88888.00 2019-07-02 17:28:48.000 183 33818.01 265.85 17118.54 88888.00 2019-07-02 17:28:49.000 183 33818.04 265.89 17118.56 88888.00 2019-07-02 17:28:50.000 183 33818.03 265.93 17118.51 37904.77 2019-07-02 17:28:51.000 183 33818.06 265.92 17118.49 88888.00 2019-07-02 17:28:52.000 183 33818.05 265.91 17118.53 88888.00 2019-07-02 17:28:53.000 183 33818.07 265.91 17118.54 88888.00 2019-07-02 17:28:54.000 183 33818.07 265.89 17118.52 88888.00 2019-07-02 17:28:55.000 183 33818.07 265.88 17118.54 37904.76 2019-07-02 17:28:56.000 183 33818.08 265.88 17118.53 88888.00 2019-07-02 17:28:57.000 183 33818.07 265.89 17118.57 88888.00 2019-07-02 17:28:58.000 183 33818.05 265.90 17118.57 88888.00 2019-07-02 17:28:59.000 183 33818.02 265.92 17118.56 88888.00 2019-07-02 17:29:00.000 183 33818.05 265.95 17118.57 37904.73 2019-07-02 17:29:01.000 183 33818.05 265.97 17118.62 88888.00 2019-07-02 17:29:02.000 183 33818.04 265.94 17118.61 88888.00 2019-07-02 17:29:03.000 183 33818.06 265.89 17118.56 88888.00 2019-07-02 17:29:04.000 183 33818.05 265.87 17118.55 88888.00 2019-07-02 17:29:05.000 183 33818.09 265.88 17118.52 37904.70 2019-07-02 17:29:06.000 183 33818.09 265.86 17118.55 88888.00 2019-07-02 17:29:07.000 183 33818.07 265.85 17118.56 88888.00 2019-07-02 17:29:08.000 183 33818.08 265.85 17118.52 88888.00 2019-07-02 17:29:09.000 183 33818.12 265.89 17118.52 88888.00 2019-07-02 17:29:10.000 183 33818.13 265.89 17118.52 37904.82 2019-07-02 17:29:11.000 183 33818.12 265.86 17118.55 88888.00 2019-07-02 17:29:12.000 183 33818.14 265.86 17118.53 88888.00 2019-07-02 17:29:13.000 183 33818.12 265.84 17118.48 88888.00 2019-07-02 17:29:14.000 183 33818.13 265.79 17118.48 88888.00 2019-07-02 17:29:15.000 183 33818.16 265.83 17118.51 37904.78 2019-07-02 17:29:16.000 183 33818.13 265.80 17118.54 88888.00 2019-07-02 17:29:17.000 183 33818.10 265.81 17118.59 88888.00 2019-07-02 17:29:18.000 183 33818.09 265.85 17118.57 88888.00 2019-07-02 17:29:19.000 183 33818.09 265.87 17118.55 88888.00 2019-07-02 17:29:20.000 183 33818.12 265.85 17118.51 37904.81 2019-07-02 17:29:21.000 183 33818.14 265.84 17118.53 88888.00 2019-07-02 17:29:22.000 183 33818.18 265.85 17118.53 88888.00 2019-07-02 17:29:23.000 183 33818.17 265.84 17118.55 88888.00 2019-07-02 17:29:24.000 183 33818.19 265.86 17118.53 88888.00 2019-07-02 17:29:25.000 183 33818.18 265.88 17118.54 37904.78 2019-07-02 17:29:26.000 183 33818.13 265.88 17118.56 88888.00 2019-07-02 17:29:27.000 183 33818.15 265.89 17118.55 88888.00 2019-07-02 17:29:28.000 183 33818.17 265.90 17118.60 88888.00 2019-07-02 17:29:29.000 183 33818.21 265.90 17118.55 88888.00 2019-07-02 17:29:30.000 183 33818.19 265.88 17118.49 37904.86 2019-07-02 17:29:31.000 183 33818.17 265.88 17118.50 88888.00 2019-07-02 17:29:32.000 183 33818.15 265.90 17118.52 88888.00 2019-07-02 17:29:33.000 183 33818.14 265.92 17118.51 88888.00 2019-07-02 17:29:34.000 183 33818.13 265.95 17118.50 88888.00 2019-07-02 17:29:35.000 183 33818.13 265.93 17118.52 37904.81 2019-07-02 17:29:36.000 183 33818.08 265.89 17118.52 88888.00 2019-07-02 17:29:37.000 183 33818.04 265.87 17118.52 88888.00 2019-07-02 17:29:38.000 183 33818.02 265.89 17118.52 88888.00 2019-07-02 17:29:39.000 183 33818.02 265.93 17118.55 88888.00 2019-07-02 17:29:40.000 183 33817.97 265.92 17118.54 37904.84 2019-07-02 17:29:41.000 183 33817.93 265.92 17118.54 88888.00 2019-07-02 17:29:42.000 183 33817.91 265.93 17118.54 88888.00 2019-07-02 17:29:43.000 183 33817.91 265.97 17118.54 88888.00 2019-07-02 17:29:44.000 183 33817.90 265.96 17118.54 88888.00 2019-07-02 17:29:45.000 183 33817.84 265.98 17118.53 37904.63 2019-07-02 17:29:46.000 183 33817.83 265.97 17118.55 88888.00 2019-07-02 17:29:47.000 183 33817.87 265.91 17118.52 88888.00 2019-07-02 17:29:48.000 183 33817.85 265.94 17118.50 88888.00 2019-07-02 17:29:49.000 183 33817.83 265.98 17118.46 88888.00 2019-07-02 17:29:50.000 183 33817.84 265.93 17118.45 37904.63 2019-07-02 17:29:51.000 183 33817.82 265.93 17118.46 88888.00 2019-07-02 17:29:52.000 183 33817.84 265.94 17118.51 88888.00 2019-07-02 17:29:53.000 183 33817.87 265.95 17118.52 88888.00 2019-07-02 17:29:54.000 183 33817.81 265.94 17118.53 88888.00 2019-07-02 17:29:55.000 183 33817.80 265.95 17118.52 37904.54 2019-07-02 17:29:56.000 183 33817.80 265.96 17118.48 88888.00 2019-07-02 17:29:57.000 183 33817.79 265.97 17118.48 88888.00 2019-07-02 17:29:58.000 183 33817.79 265.99 17118.53 88888.00 2019-07-02 17:29:59.000 183 33817.78 265.99 17118.51 88888.00 2019-07-02 17:30:00.000 183 33817.78 265.99 17118.48 37904.54 2019-07-02 17:30:01.000 183 33817.82 266.00 17118.48 88888.00 2019-07-02 17:30:02.000 183 33817.83 265.96 17118.49 88888.00 2019-07-02 17:30:03.000 183 33817.79 266.03 17118.45 88888.00 2019-07-02 17:30:04.000 183 33817.77 265.99 17118.41 88888.00 2019-07-02 17:30:05.000 183 33817.76 265.97 17118.39 37904.61 2019-07-02 17:30:06.000 183 33817.78 265.98 17118.43 88888.00 2019-07-02 17:30:07.000 183 33817.79 265.91 17118.41 88888.00 2019-07-02 17:30:08.000 183 33817.76 265.87 17118.40 88888.00 2019-07-02 17:30:09.000 183 33817.79 265.88 17118.45 88888.00 2019-07-02 17:30:10.000 183 33817.79 265.96 17118.46 37904.55 2019-07-02 17:30:11.000 183 33817.79 265.95 17118.50 88888.00 2019-07-02 17:30:12.000 183 33817.79 265.93 17118.50 88888.00 2019-07-02 17:30:13.000 183 33817.82 265.89 17118.45 88888.00 2019-07-02 17:30:14.000 183 33817.76 265.92 17118.45 88888.00 2019-07-02 17:30:15.000 183 33817.77 265.96 17118.47 37904.51 2019-07-02 17:30:16.000 183 33817.75 265.98 17118.46 88888.00 2019-07-02 17:30:17.000 183 33817.76 266.00 17118.47 88888.00 2019-07-02 17:30:18.000 183 33817.75 265.97 17118.49 88888.00 2019-07-02 17:30:19.000 183 33817.75 265.95 17118.50 88888.00 2019-07-02 17:30:20.000 183 33817.72 266.00 17118.53 37904.55 2019-07-02 17:30:21.000 183 33817.72 265.99 17118.53 88888.00 2019-07-02 17:30:22.000 183 33817.76 265.94 17118.57 88888.00 2019-07-02 17:30:23.000 183 33817.75 265.97 17118.52 88888.00 2019-07-02 17:30:24.000 183 33817.79 265.95 17118.51 88888.00 2019-07-02 17:30:25.000 183 33817.79 265.95 17118.50 37904.57 2019-07-02 17:30:26.000 183 33817.74 265.98 17118.48 88888.00 2019-07-02 17:30:27.000 183 33817.70 265.99 17118.45 88888.00 2019-07-02 17:30:28.000 183 33817.77 265.97 17118.47 88888.00 2019-07-02 17:30:29.000 183 33817.80 265.98 17118.43 88888.00 2019-07-02 17:30:30.000 183 33817.81 265.98 17118.44 37904.54 2019-07-02 17:30:31.000 183 33817.80 265.95 17118.50 88888.00 2019-07-02 17:30:32.000 183 33817.81 265.97 17118.51 88888.00 2019-07-02 17:30:33.000 183 33817.80 265.98 17118.42 88888.00 2019-07-02 17:30:34.000 183 33817.78 266.00 17118.42 88888.00 2019-07-02 17:30:35.000 183 33817.78 265.99 17118.48 37904.59 2019-07-02 17:30:36.000 183 33817.74 265.98 17118.46 88888.00 2019-07-02 17:30:37.000 183 33817.77 265.96 17118.45 88888.00 2019-07-02 17:30:38.000 183 33817.81 265.96 17118.50 88888.00 2019-07-02 17:30:39.000 183 33817.80 265.94 17118.51 88888.00 2019-07-02 17:30:40.000 183 33817.79 265.97 17118.53 37904.53 2019-07-02 17:30:41.000 183 33817.81 265.98 17118.50 88888.00 2019-07-02 17:30:42.000 183 33817.79 265.99 17118.47 88888.00 2019-07-02 17:30:43.000 183 33817.79 265.98 17118.47 88888.00 2019-07-02 17:30:44.000 183 33817.78 266.00 17118.49 88888.00 2019-07-02 17:30:45.000 183 33817.83 266.03 17118.51 37904.55 2019-07-02 17:30:46.000 183 33817.83 266.04 17118.51 88888.00 2019-07-02 17:30:47.000 183 33817.79 266.08 17118.49 88888.00 2019-07-02 17:30:48.000 183 33817.76 266.09 17118.47 88888.00 2019-07-02 17:30:49.000 183 33817.75 266.11 17118.48 88888.00 2019-07-02 17:30:50.000 183 33817.75 266.14 17118.48 37904.54 2019-07-02 17:30:51.000 183 33817.77 266.17 17118.47 88888.00 2019-07-02 17:30:52.000 183 33817.80 266.19 17118.46 88888.00 2019-07-02 17:30:53.000 183 33817.80 266.12 17118.46 88888.00 2019-07-02 17:30:54.000 183 33817.80 266.09 17118.49 88888.00 2019-07-02 17:30:55.000 183 33817.79 266.10 17118.49 37904.56 2019-07-02 17:30:56.000 183 33817.83 266.09 17118.49 88888.00 2019-07-02 17:30:57.000 183 33817.81 266.09 17118.47 88888.00 2019-07-02 17:30:58.000 183 33817.81 266.11 17118.48 88888.00 2019-07-02 17:30:59.000 183 33817.80 266.09 17118.49 88888.00 2019-07-02 17:31:00.000 183 33817.81 266.06 17118.48 37904.56 2019-07-02 17:31:01.000 183 33817.83 266.06 17118.53 88888.00 2019-07-02 17:31:02.000 183 33817.82 266.07 17118.52 88888.00 2019-07-02 17:31:03.000 183 33817.80 266.09 17118.50 88888.00 2019-07-02 17:31:04.000 183 33817.79 266.10 17118.50 88888.00 2019-07-02 17:31:05.000 183 33817.79 266.15 17118.52 37904.54 2019-07-02 17:31:06.000 183 33817.83 266.10 17118.49 88888.00 2019-07-02 17:31:07.000 183 33817.83 266.08 17118.48 88888.00 2019-07-02 17:31:08.000 183 33817.81 266.07 17118.46 88888.00 2019-07-02 17:31:09.000 183 33817.85 266.09 17118.44 88888.00 2019-07-02 17:31:10.000 183 33817.89 266.08 17118.47 37904.62 2019-07-02 17:31:11.000 183 33817.88 266.12 17118.44 88888.00 2019-07-02 17:31:12.000 183 33817.86 266.13 17118.46 88888.00 2019-07-02 17:31:13.000 183 33817.80 266.12 17118.47 88888.00 2019-07-02 17:31:14.000 183 33817.83 266.09 17118.45 88888.00 2019-07-02 17:31:15.000 183 33817.84 266.11 17118.45 37904.61 2019-07-02 17:31:16.000 183 33817.81 266.15 17118.42 88888.00 2019-07-02 17:31:17.000 183 33817.81 266.16 17118.43 88888.00 2019-07-02 17:31:18.000 183 33817.82 266.15 17118.43 88888.00 2019-07-02 17:31:19.000 183 33817.83 266.16 17118.44 88888.00 2019-07-02 17:31:20.000 183 33817.82 266.14 17118.44 37904.58 2019-07-02 17:31:21.000 183 33817.85 266.14 17118.46 88888.00 2019-07-02 17:31:22.000 183 33817.84 266.15 17118.48 88888.00 2019-07-02 17:31:23.000 183 33817.82 266.12 17118.48 88888.00 2019-07-02 17:31:24.000 183 33817.84 266.12 17118.47 88888.00 2019-07-02 17:31:25.000 183 33817.83 266.10 17118.43 37904.69 2019-07-02 17:31:26.000 183 33817.83 266.08 17118.44 88888.00 2019-07-02 17:31:27.000 183 33817.80 266.12 17118.43 88888.00 2019-07-02 17:31:28.000 183 33817.83 266.10 17118.42 88888.00 2019-07-02 17:31:29.000 183 33817.84 266.12 17118.44 88888.00 2019-07-02 17:31:30.000 183 33817.89 266.15 17118.47 37904.63 2019-07-02 17:31:31.000 183 33817.87 266.12 17118.51 88888.00 2019-07-02 17:31:32.000 183 33817.85 266.11 17118.46 88888.00 2019-07-02 17:31:33.000 183 33817.84 266.11 17118.45 88888.00 2019-07-02 17:31:34.000 183 33817.84 266.11 17118.41 88888.00 2019-07-02 17:31:35.000 183 33817.85 266.12 17118.42 37904.59 2019-07-02 17:31:36.000 183 33817.86 266.11 17118.46 88888.00 2019-07-02 17:31:37.000 183 33817.83 266.12 17118.44 88888.00 2019-07-02 17:31:38.000 183 33817.85 266.10 17118.43 88888.00 2019-07-02 17:31:39.000 183 33817.84 266.11 17118.47 88888.00 2019-07-02 17:31:40.000 183 33817.84 266.13 17118.51 37904.59 2019-07-02 17:31:41.000 183 33817.80 266.14 17118.44 88888.00 2019-07-02 17:31:42.000 183 33817.80 266.14 17118.39 88888.00 2019-07-02 17:31:43.000 183 33817.83 266.13 17118.39 88888.00 2019-07-02 17:31:44.000 183 33817.90 266.10 17118.39 88888.00 2019-07-02 17:31:45.000 183 33817.88 266.12 17118.39 37904.58 2019-07-02 17:31:46.000 183 33817.85 266.10 17118.46 88888.00 2019-07-02 17:31:47.000 183 33817.88 266.08 17118.48 88888.00 2019-07-02 17:31:48.000 183 33817.87 266.05 17118.47 88888.00 2019-07-02 17:31:49.000 183 33817.82 266.06 17118.44 88888.00 2019-07-02 17:31:50.000 183 33817.85 266.07 17118.45 37904.62 2019-07-02 17:31:51.000 183 33817.83 266.07 17118.45 88888.00 2019-07-02 17:31:52.000 183 33817.82 266.08 17118.39 88888.00 2019-07-02 17:31:53.000 183 33817.78 266.08 17118.40 88888.00 2019-07-02 17:31:54.000 183 33817.79 266.12 17118.48 88888.00 2019-07-02 17:31:55.000 183 33817.81 266.12 17118.52 37904.62 2019-07-02 17:31:56.000 183 33817.78 266.10 17118.50 88888.00 2019-07-02 17:31:57.000 183 33817.76 266.11 17118.49 88888.00 2019-07-02 17:31:58.000 183 33817.76 266.15 17118.46 88888.00 2019-07-02 17:31:59.000 183 33817.76 266.19 17118.49 88888.00 2019-07-02 17:32:00.000 183 33817.77 266.16 17118.48 37904.54 2019-07-02 17:32:01.000 183 33817.75 266.15 17118.47 88888.00 2019-07-02 17:32:02.000 183 33817.78 266.16 17118.45 88888.00 2019-07-02 17:32:03.000 183 33817.78 266.15 17118.47 88888.00 2019-07-02 17:32:04.000 183 33817.73 266.16 17118.50 88888.00 2019-07-02 17:32:05.000 183 33817.72 266.17 17118.51 37904.61 2019-07-02 17:32:06.000 183 33817.75 266.17 17118.47 88888.00 2019-07-02 17:32:07.000 183 33817.77 266.19 17118.45 88888.00 2019-07-02 17:32:08.000 183 33817.78 266.19 17118.43 88888.00 2019-07-02 17:32:09.000 183 33817.78 266.18 17118.45 88888.00 2019-07-02 17:32:10.000 183 33817.76 266.17 17118.44 37904.55 2019-07-02 17:32:11.000 183 33817.77 266.18 17118.44 88888.00 2019-07-02 17:32:12.000 183 33817.76 266.15 17118.45 88888.00 2019-07-02 17:32:13.000 183 33817.77 266.20 17118.47 88888.00 2019-07-02 17:32:14.000 183 33817.78 266.19 17118.53 88888.00 2019-07-02 17:32:15.000 183 33817.75 266.17 17118.48 37904.59 2019-07-02 17:32:16.000 183 33817.75 266.14 17118.43 88888.00 2019-07-02 17:32:17.000 183 33817.78 266.12 17118.44 88888.00 2019-07-02 17:32:18.000 183 33817.77 266.08 17118.42 88888.00 2019-07-02 17:32:19.000 183 33817.79 266.09 17118.43 88888.00 2019-07-02 17:32:20.000 183 33817.80 266.09 17118.45 37904.51 2019-07-02 17:32:21.000 183 33817.79 266.11 17118.44 88888.00 2019-07-02 17:32:22.000 183 33817.79 266.11 17118.43 88888.00 2019-07-02 17:32:23.000 183 33817.81 266.13 17118.46 88888.00 2019-07-02 17:32:24.000 183 33817.81 266.18 17118.44 88888.00 2019-07-02 17:32:25.000 183 33817.83 266.17 17118.48 37904.56 2019-07-02 17:32:26.000 183 33817.82 266.14 17118.48 88888.00 2019-07-02 17:32:27.000 183 33817.81 266.14 17118.47 88888.00 2019-07-02 17:32:28.000 183 33817.83 266.16 17118.47 88888.00 2019-07-02 17:32:29.000 183 33817.81 266.11 17118.46 88888.00 2019-07-02 17:32:30.000 183 33817.80 266.13 17118.45 37904.54 2019-07-02 17:32:31.000 183 33817.80 266.15 17118.42 88888.00 2019-07-02 17:32:32.000 183 33817.83 266.17 17118.46 88888.00 2019-07-02 17:32:33.000 183 33817.81 266.17 17118.50 88888.00 2019-07-02 17:32:34.000 183 33817.83 266.22 17118.48 88888.00 2019-07-02 17:32:35.000 183 33817.84 266.20 17118.47 37904.48 2019-07-02 17:32:36.000 183 33817.78 266.20 17118.45 88888.00 2019-07-02 17:32:37.000 183 33817.77 266.22 17118.42 88888.00 2019-07-02 17:32:38.000 183 33817.83 266.22 17118.42 88888.00 2019-07-02 17:32:39.000 183 33817.82 266.22 17118.44 88888.00 2019-07-02 17:32:40.000 183 33817.83 266.20 17118.46 37904.52 2019-07-02 17:32:41.000 183 33817.83 266.19 17118.44 88888.00 2019-07-02 17:32:42.000 183 33817.86 266.21 17118.48 88888.00 2019-07-02 17:32:43.000 183 33817.81 266.24 17118.49 88888.00 2019-07-02 17:32:44.000 183 33817.80 266.20 17118.49 88888.00 2019-07-02 17:32:45.000 183 33817.86 266.18 17118.51 37904.48 2019-07-02 17:32:46.000 183 33817.87 266.13 17118.51 88888.00 2019-07-02 17:32:47.000 183 33817.82 266.13 17118.49 88888.00 2019-07-02 17:32:48.000 183 33817.80 266.19 17118.48 88888.00 2019-07-02 17:32:49.000 183 33817.83 266.21 17118.47 88888.00 2019-07-02 17:32:50.000 183 33817.82 266.20 17118.44 37904.47 2019-07-02 17:32:51.000 183 33817.83 266.19 17118.48 88888.00 2019-07-02 17:32:52.000 183 33817.81 266.19 17118.47 88888.00 2019-07-02 17:32:53.000 183 33817.79 266.18 17118.48 88888.00 2019-07-02 17:32:54.000 183 33817.77 266.17 17118.45 88888.00 2019-07-02 17:32:55.000 183 33817.73 266.16 17118.45 37904.56 2019-07-02 17:32:56.000 183 33817.74 266.18 17118.41 88888.00 2019-07-02 17:32:57.000 183 33817.78 266.22 17118.43 88888.00 2019-07-02 17:32:58.000 183 33817.79 266.25 17118.43 88888.00 2019-07-02 17:32:59.000 183 33817.78 266.26 17118.45 88888.00 2019-07-02 17:33:00.000 183 33817.77 266.28 17118.44 37904.57 2019-07-02 17:33:01.000 183 33817.76 266.28 17118.46 88888.00 2019-07-02 17:33:02.000 183 33817.74 266.20 17118.45 88888.00 2019-07-02 17:33:03.000 183 33817.74 266.17 17118.46 88888.00 2019-07-02 17:33:04.000 183 33817.71 266.19 17118.45 88888.00 2019-07-02 17:33:05.000 183 33817.70 266.20 17118.47 37904.46 2019-07-02 17:33:06.000 183 33817.73 266.24 17118.46 88888.00 2019-07-02 17:33:07.000 183 33817.73 266.22 17118.47 88888.00 2019-07-02 17:33:08.000 183 33817.69 266.23 17118.47 88888.00 2019-07-02 17:33:09.000 183 33817.75 266.23 17118.47 88888.00 2019-07-02 17:33:10.000 183 33817.76 266.24 17118.49 37904.51 2019-07-02 17:33:11.000 183 33817.78 266.24 17118.43 88888.00 2019-07-02 17:33:12.000 183 33817.78 266.28 17118.46 88888.00 2019-07-02 17:33:13.000 183 33817.77 266.26 17118.46 88888.00 2019-07-02 17:33:14.000 183 33817.77 266.22 17118.42 88888.00 2019-07-02 17:33:15.000 183 33817.78 266.25 17118.44 37904.54 2019-07-02 17:33:16.000 183 33817.77 266.26 17118.47 88888.00 2019-07-02 17:33:17.000 183 33817.77 266.25 17118.46 88888.00 2019-07-02 17:33:18.000 183 33817.83 266.21 17118.46 88888.00 2019-07-02 17:33:19.000 183 33817.86 266.20 17118.50 88888.00 2019-07-02 17:33:20.000 183 33817.81 266.17 17118.52 37904.50 2019-07-02 17:33:21.000 183 33817.86 266.15 17118.49 88888.00 2019-07-02 17:33:22.000 183 33817.88 266.17 17118.45 88888.00 2019-07-02 17:33:23.000 183 33817.92 266.17 17118.45 88888.00 2019-07-02 17:33:24.000 183 33817.90 266.19 17118.49 88888.00 2019-07-02 17:33:25.000 183 33817.88 266.22 17118.44 37904.50 2019-07-02 17:33:26.000 183 33817.86 266.17 17118.44 88888.00 2019-07-02 17:33:27.000 183 33817.88 266.17 17118.45 88888.00 2019-07-02 17:33:28.000 183 33817.83 266.17 17118.45 88888.00 2019-07-02 17:33:29.000 183 33817.80 266.15 17118.42 88888.00 2019-07-02 17:33:30.000 183 33817.85 266.19 17118.42 37904.61 2019-07-02 17:33:31.000 183 33817.87 266.22 17118.46 88888.00 2019-07-02 17:33:32.000 183 33817.87 266.18 17118.46 88888.00 2019-07-02 17:33:33.000 183 33817.85 266.17 17118.42 88888.00 2019-07-02 17:33:34.000 183 33817.89 266.21 17118.41 88888.00 2019-07-02 17:33:35.000 183 33817.89 266.25 17118.44 37904.56 2019-07-02 17:33:36.000 183 33817.85 266.22 17118.48 88888.00 2019-07-02 17:33:37.000 183 33817.88 266.22 17118.45 88888.00 2019-07-02 17:33:38.000 183 33817.87 266.24 17118.48 88888.00 2019-07-02 17:33:39.000 183 33817.90 266.25 17118.48 88888.00 2019-07-02 17:33:40.000 183 33817.91 266.24 17118.47 37904.58 2019-07-02 17:33:41.000 183 33817.89 266.23 17118.42 88888.00 2019-07-02 17:33:42.000 183 33817.88 266.19 17118.45 88888.00 2019-07-02 17:33:43.000 183 33817.90 266.17 17118.46 88888.00 2019-07-02 17:33:44.000 183 33817.92 266.18 17118.49 88888.00 2019-07-02 17:33:45.000 183 33817.88 266.18 17118.45 37904.64 2019-07-02 17:33:46.000 183 33817.87 266.20 17118.45 88888.00 2019-07-02 17:33:47.000 183 33817.88 266.19 17118.44 88888.00 2019-07-02 17:33:48.000 183 33817.89 266.24 17118.43 88888.00 2019-07-02 17:33:49.000 183 33817.86 266.27 17118.43 88888.00 2019-07-02 17:33:50.000 183 33817.89 266.29 17118.42 37904.63 2019-07-02 17:33:51.000 183 33817.93 266.33 17118.46 88888.00 2019-07-02 17:33:52.000 183 33817.95 266.34 17118.48 88888.00 2019-07-02 17:33:53.000 183 33817.97 266.40 17118.45 88888.00 2019-07-02 17:33:54.000 183 33817.97 266.36 17118.39 88888.00 2019-07-02 17:33:55.000 183 33817.95 266.33 17118.39 37904.61 2019-07-02 17:33:56.000 183 33817.95 266.35 17118.41 88888.00 2019-07-02 17:33:57.000 183 33817.95 266.32 17118.43 88888.00 2019-07-02 17:33:58.000 183 33817.95 266.30 17118.44 88888.00 2019-07-02 17:33:59.000 183 33817.94 266.30 17118.42 88888.00 2019-07-02 17:34:00.000 183 33817.93 266.33 17118.43 37904.69 2019-07-02 17:34:01.000 183 33817.97 266.35 17118.42 88888.00 2019-07-02 17:34:02.000 183 33817.97 266.37 17118.38 88888.00 2019-07-02 17:34:03.000 183 33817.98 266.38 17118.37 88888.00 2019-07-02 17:34:04.000 183 33817.97 266.42 17118.40 88888.00 2019-07-02 17:34:05.000 183 33817.95 266.41 17118.39 37904.60 2019-07-02 17:34:06.000 183 33817.95 266.34 17118.41 88888.00 2019-07-02 17:34:07.000 183 33817.98 266.30 17118.40 88888.00 2019-07-02 17:34:08.000 183 33817.96 266.30 17118.40 88888.00 2019-07-02 17:34:09.000 183 33817.94 266.34 17118.36 88888.00 2019-07-02 17:34:10.000 183 33817.96 266.36 17118.39 37904.62 2019-07-02 17:34:11.000 183 33817.97 266.37 17118.39 88888.00 2019-07-02 17:34:12.000 183 33817.96 266.36 17118.41 88888.00 2019-07-02 17:34:13.000 183 33817.95 266.35 17118.40 88888.00 2019-07-02 17:34:14.000 183 33817.95 266.37 17118.41 88888.00 2019-07-02 17:34:15.000 183 33817.93 266.33 17118.43 37904.63 2019-07-02 17:34:16.000 183 33817.94 266.29 17118.45 88888.00 2019-07-02 17:34:17.000 183 33817.98 266.30 17118.43 88888.00 2019-07-02 17:34:18.000 183 33817.97 266.34 17118.40 88888.00 2019-07-02 17:34:19.000 183 33817.96 266.35 17118.43 88888.00 2019-07-02 17:34:20.000 183 33817.95 266.32 17118.40 37904.58 2019-07-02 17:34:21.000 183 33817.97 266.34 17118.41 88888.00 2019-07-02 17:34:22.000 183 33817.98 266.33 17118.38 88888.00 2019-07-02 17:34:23.000 183 33817.98 266.30 17118.33 88888.00 2019-07-02 17:34:24.000 183 33817.96 266.27 17118.36 88888.00 2019-07-02 17:34:25.000 183 33817.96 266.30 17118.38 37904.59 2019-07-02 17:34:26.000 183 33817.93 266.34 17118.44 88888.00 2019-07-02 17:34:27.000 183 33817.93 266.39 17118.44 88888.00 2019-07-02 17:34:28.000 183 33817.91 266.41 17118.40 88888.00 2019-07-02 17:34:29.000 183 33817.91 266.42 17118.43 88888.00 2019-07-02 17:34:30.000 183 33817.92 266.39 17118.44 37904.64 2019-07-02 17:34:31.000 183 33817.94 266.40 17118.48 88888.00 2019-07-02 17:34:32.000 183 33817.95 266.36 17118.49 88888.00 2019-07-02 17:34:33.000 183 33817.95 266.39 17118.47 88888.00 2019-07-02 17:34:34.000 183 33817.93 266.38 17118.47 88888.00 2019-07-02 17:34:35.000 183 33817.91 266.40 17118.48 37904.57 2019-07-02 17:34:36.000 183 33817.90 266.40 17118.46 88888.00 2019-07-02 17:34:37.000 183 33817.93 266.42 17118.45 88888.00 2019-07-02 17:34:38.000 183 33817.93 266.44 17118.48 88888.00 2019-07-02 17:34:39.000 183 33817.93 266.41 17118.46 88888.00 2019-07-02 17:34:40.000 183 33817.94 266.34 17118.48 37904.68 2019-07-02 17:34:41.000 183 33817.94 266.32 17118.46 88888.00 2019-07-02 17:34:42.000 183 33817.96 266.36 17118.46 88888.00 2019-07-02 17:34:43.000 183 33817.95 266.35 17118.44 88888.00 2019-07-02 17:34:44.000 183 33817.98 266.33 17118.45 88888.00 2019-07-02 17:34:45.000 183 33817.98 266.37 17118.52 37904.58 2019-07-02 17:34:46.000 183 33817.96 266.36 17118.53 88888.00 2019-07-02 17:34:47.000 183 33817.96 266.32 17118.51 88888.00 2019-07-02 17:34:48.000 183 33817.95 266.36 17118.48 88888.00 2019-07-02 17:34:49.000 183 33817.97 266.38 17118.46 88888.00 2019-07-02 17:34:50.000 183 33817.93 266.34 17118.46 37904.67 2019-07-02 17:34:51.000 183 33817.95 266.36 17118.47 88888.00 2019-07-02 17:34:52.000 183 33817.95 266.38 17118.47 88888.00 2019-07-02 17:34:53.000 183 33817.91 266.37 17118.45 88888.00 2019-07-02 17:34:54.000 183 33817.96 266.37 17118.46 88888.00 2019-07-02 17:34:55.000 183 33817.99 266.35 17118.51 37904.59 2019-07-02 17:34:56.000 183 33817.94 266.33 17118.49 88888.00 2019-07-02 17:34:57.000 183 33817.92 266.32 17118.47 88888.00 2019-07-02 17:34:58.000 183 33817.93 266.36 17118.49 88888.00 2019-07-02 17:34:59.000 183 33817.93 266.35 17118.49 88888.00 2019-07-02 17:35:00.000 183 33817.95 266.34 17118.46 37904.62 2019-07-02 17:35:01.000 183 33817.91 266.32 17118.46 88888.00 2019-07-02 17:35:02.000 183 33817.90 266.32 17118.47 88888.00 2019-07-02 17:35:03.000 183 33817.91 266.35 17118.44 88888.00 2019-07-02 17:35:04.000 183 33817.94 266.36 17118.44 88888.00 2019-07-02 17:35:05.000 183 33817.94 266.38 17118.42 37904.53 2019-07-02 17:35:06.000 183 33817.94 266.39 17118.46 88888.00 2019-07-02 17:35:07.000 183 33817.90 266.41 17118.54 88888.00 2019-07-02 17:35:08.000 183 33817.88 266.44 17118.55 88888.00 2019-07-02 17:35:09.000 183 33817.89 266.42 17118.52 88888.00 2019-07-02 17:35:10.000 183 33817.89 266.42 17118.46 37904.54 2019-07-02 17:35:11.000 183 33817.88 266.46 17118.43 88888.00 2019-07-02 17:35:12.000 183 33817.91 266.43 17118.49 88888.00 2019-07-02 17:35:13.000 183 33817.91 266.43 17118.48 88888.00 2019-07-02 17:35:14.000 183 33817.92 266.45 17118.46 88888.00 2019-07-02 17:35:15.000 183 33817.89 266.43 17118.42 37904.62 2019-07-02 17:35:16.000 183 33817.89 266.47 17118.42 88888.00 2019-07-02 17:35:17.000 183 33817.89 266.45 17118.45 88888.00 2019-07-02 17:35:18.000 183 33817.89 266.44 17118.47 88888.00 2019-07-02 17:35:19.000 183 33817.92 266.44 17118.46 88888.00 2019-07-02 17:35:20.000 183 33817.91 266.46 17118.46 37904.53 2019-07-02 17:35:21.000 183 33817.89 266.47 17118.46 88888.00 2019-07-02 17:35:22.000 183 33817.82 266.44 17118.45 88888.00 2019-07-02 17:35:23.000 183 33817.86 266.45 17118.46 88888.00 2019-07-02 17:35:24.000 183 33817.88 266.44 17118.47 88888.00 2019-07-02 17:35:25.000 183 33817.82 266.40 17118.40 37904.50 2019-07-02 17:35:26.000 183 33817.83 266.36 17118.37 88888.00 2019-07-02 17:35:27.000 183 33817.86 266.37 17118.38 88888.00 2019-07-02 17:35:28.000 183 33817.85 266.39 17118.36 88888.00 2019-07-02 17:35:29.000 183 33817.83 266.37 17118.35 88888.00 2019-07-02 17:35:30.000 183 33817.84 266.36 17118.32 37904.47 2019-07-02 17:35:31.000 183 33817.84 266.33 17118.36 88888.00 2019-07-02 17:35:32.000 183 33817.81 266.36 17118.34 88888.00 2019-07-02 17:35:33.000 183 33817.82 266.42 17118.37 88888.00 2019-07-02 17:35:34.000 183 33817.80 266.39 17118.38 88888.00 2019-07-02 17:35:35.000 183 33817.82 266.36 17118.40 37904.49 2019-07-02 17:35:36.000 183 33817.81 266.37 17118.38 88888.00 2019-07-02 17:35:37.000 183 33817.82 266.39 17118.38 88888.00 2019-07-02 17:35:38.000 183 33817.82 266.37 17118.43 88888.00 2019-07-02 17:35:39.000 183 33817.83 266.39 17118.43 88888.00 2019-07-02 17:35:40.000 183 33817.83 266.39 17118.42 37904.46 2019-07-02 17:35:41.000 183 33817.86 266.39 17118.43 88888.00 2019-07-02 17:35:42.000 183 33817.85 266.41 17118.46 88888.00 2019-07-02 17:35:43.000 183 33817.80 266.39 17118.45 88888.00 2019-07-02 17:35:44.000 183 33817.79 266.38 17118.49 88888.00 2019-07-02 17:35:45.000 183 33817.76 266.38 17118.47 37904.51 2019-07-02 17:35:46.000 183 33817.74 266.34 17118.43 88888.00 2019-07-02 17:35:47.000 183 33817.78 266.35 17118.45 88888.00 2019-07-02 17:35:48.000 183 33817.80 266.35 17118.46 88888.00 2019-07-02 17:35:49.000 183 33817.82 266.36 17118.46 88888.00 2019-07-02 17:35:50.000 183 33817.81 266.39 17118.42 37904.56 2019-07-02 17:35:51.000 183 33817.80 266.39 17118.41 88888.00 2019-07-02 17:35:52.000 183 33817.80 266.40 17118.37 88888.00 2019-07-02 17:35:53.000 183 33817.78 266.40 17118.36 88888.00 2019-07-02 17:35:54.000 183 33817.81 266.39 17118.38 88888.00 2019-07-02 17:35:55.000 183 33817.79 266.37 17118.42 37904.55 2019-07-02 17:35:56.000 183 33817.78 266.43 17118.44 88888.00 2019-07-02 17:35:57.000 183 33817.79 266.43 17118.40 88888.00 2019-07-02 17:35:58.000 183 33817.80 266.43 17118.40 88888.00 2019-07-02 17:35:59.000 183 33817.82 266.44 17118.40 88888.00 2019-07-02 17:36:00.000 183 33817.83 266.45 17118.38 37904.56 2019-07-02 17:36:01.000 183 33817.83 266.48 17118.37 88888.00 2019-07-02 17:36:02.000 183 33817.82 266.49 17118.36 88888.00 2019-07-02 17:36:03.000 183 33817.84 266.49 17118.42 88888.00 2019-07-02 17:36:04.000 183 33817.86 266.50 17118.43 88888.00 2019-07-02 17:36:05.000 183 33817.88 266.52 17118.41 37904.58 2019-07-02 17:36:06.000 183 33817.83 266.53 17118.35 88888.00 2019-07-02 17:36:07.000 183 33817.82 266.50 17118.31 88888.00 2019-07-02 17:36:08.000 183 33817.83 266.49 17118.31 88888.00 2019-07-02 17:36:09.000 183 33817.81 266.49 17118.36 88888.00 2019-07-02 17:36:10.000 183 33817.83 266.48 17118.33 37904.56 2019-07-02 17:36:11.000 183 33817.81 266.40 17118.36 88888.00 2019-07-02 17:36:12.000 183 33817.80 266.42 17118.37 88888.00 2019-07-02 17:36:13.000 183 33817.84 266.40 17118.34 88888.00 2019-07-02 17:36:14.000 183 33817.86 266.36 17118.36 88888.00 2019-07-02 17:36:15.000 183 33817.88 266.33 17118.39 37904.60 2019-07-02 17:36:16.000 183 33817.87 266.39 17118.37 88888.00 2019-07-02 17:36:17.000 183 33817.88 266.41 17118.35 88888.00 2019-07-02 17:36:18.000 183 33817.89 266.34 17118.37 88888.00 2019-07-02 17:36:19.000 183 33817.90 266.37 17118.37 88888.00 2019-07-02 17:36:20.000 183 33817.86 266.35 17118.39 37904.59 2019-07-02 17:36:21.000 183 33817.85 266.37 17118.36 88888.00 2019-07-02 17:36:22.000 183 33817.85 266.41 17118.35 88888.00 2019-07-02 17:36:23.000 183 33817.82 266.41 17118.32 88888.00 2019-07-02 17:36:24.000 183 33817.82 266.43 17118.31 88888.00 2019-07-02 17:36:25.000 183 33817.85 266.47 17118.33 37904.58 2019-07-02 17:36:26.000 183 33817.85 266.45 17118.36 88888.00 2019-07-02 17:36:27.000 183 33817.85 266.43 17118.36 88888.00 2019-07-02 17:36:28.000 183 33817.83 266.46 17118.37 88888.00 2019-07-02 17:36:29.000 183 33817.87 266.50 17118.38 88888.00 2019-07-02 17:36:30.000 183 33817.88 266.44 17118.40 37904.59 2019-07-02 17:36:31.000 183 33817.87 266.45 17118.36 88888.00 2019-07-02 17:36:32.000 183 33817.86 266.41 17118.40 88888.00 2019-07-02 17:36:33.000 183 33817.89 266.41 17118.41 88888.00 2019-07-02 17:36:34.000 183 33817.89 266.41 17118.36 88888.00 2019-07-02 17:36:35.000 183 33817.88 266.42 17118.33 37904.65 2019-07-02 17:36:36.000 183 33817.88 266.45 17118.37 88888.00 2019-07-02 17:36:37.000 183 33817.84 266.45 17118.38 88888.00 2019-07-02 17:36:38.000 183 33817.79 266.44 17118.42 88888.00 2019-07-02 17:36:39.000 183 33817.77 266.40 17118.39 88888.00 2019-07-02 17:36:40.000 183 33817.77 266.46 17118.42 37904.52 2019-07-02 17:36:41.000 183 33817.79 266.48 17118.43 88888.00 2019-07-02 17:36:42.000 183 33817.78 266.46 17118.42 88888.00 2019-07-02 17:36:43.000 183 33817.78 266.42 17118.47 88888.00 2019-07-02 17:36:44.000 183 33817.79 266.40 17118.43 88888.00 2019-07-02 17:36:45.000 183 33817.82 266.39 17118.43 37904.60 2019-07-02 17:36:46.000 183 33817.79 266.43 17118.45 88888.00 2019-07-02 17:36:47.000 183 33817.80 266.40 17118.46 88888.00 2019-07-02 17:36:48.000 183 33817.82 266.38 17118.46 88888.00 2019-07-02 17:36:49.000 183 33817.79 266.40 17118.45 88888.00 2019-07-02 17:36:50.000 183 33817.75 266.45 17118.45 37904.52 2019-07-02 17:36:51.000 183 33817.76 266.45 17118.43 88888.00 2019-07-02 17:36:52.000 183 33817.79 266.37 17118.42 88888.00 2019-07-02 17:36:53.000 183 33817.81 266.38 17118.44 88888.00 2019-07-02 17:36:54.000 183 33817.82 266.32 17118.46 88888.00 2019-07-02 17:36:55.000 183 33817.85 266.33 17118.46 37904.48 2019-07-02 17:36:56.000 183 33817.80 266.37 17118.44 88888.00 2019-07-02 17:36:57.000 183 33817.81 266.47 17118.41 88888.00 2019-07-02 17:36:58.000 183 33817.83 266.42 17118.42 88888.00 2019-07-02 17:36:59.000 183 33817.79 266.39 17118.43 88888.00 2019-07-02 17:37:00.000 183 33817.82 266.31 17118.43 37904.58 2019-07-02 17:37:01.000 183 33817.81 266.32 17118.44 88888.00 2019-07-02 17:37:02.000 183 33817.77 266.35 17118.45 88888.00 2019-07-02 17:37:03.000 183 33817.76 266.39 17118.48 88888.00 2019-07-02 17:37:04.000 183 33817.80 266.35 17118.45 88888.00 2019-07-02 17:37:05.000 183 33817.80 266.30 17118.49 37904.49 2019-07-02 17:37:06.000 183 33817.77 266.33 17118.48 88888.00 2019-07-02 17:37:07.000 183 33817.77 266.41 17118.46 88888.00 2019-07-02 17:37:08.000 183 33817.74 266.37 17118.45 88888.00 2019-07-02 17:37:09.000 183 33817.72 266.40 17118.43 88888.00 2019-07-02 17:37:10.000 183 33817.75 266.42 17118.42 37904.49 2019-07-02 17:37:11.000 183 33817.77 266.42 17118.42 88888.00 2019-07-02 17:37:12.000 183 33817.76 266.43 17118.42 88888.00 2019-07-02 17:37:13.000 183 33817.73 266.44 17118.38 88888.00 2019-07-02 17:37:14.000 183 33817.71 266.46 17118.40 88888.00 2019-07-02 17:37:15.000 183 33817.74 266.45 17118.40 37904.45 2019-07-02 17:37:16.000 183 33817.74 266.46 17118.39 88888.00 2019-07-02 17:37:17.000 183 33817.78 266.48 17118.43 88888.00 2019-07-02 17:37:18.000 183 33817.74 266.47 17118.43 88888.00 2019-07-02 17:37:19.000 183 33817.73 266.45 17118.42 88888.00 2019-07-02 17:37:20.000 183 33817.75 266.46 17118.39 37904.54 2019-07-02 17:37:21.000 183 33817.71 266.50 17118.37 88888.00 2019-07-02 17:37:22.000 183 33817.71 266.52 17118.43 88888.00 2019-07-02 17:37:23.000 183 33817.71 266.46 17118.46 88888.00 2019-07-02 17:37:24.000 183 33817.71 266.42 17118.43 88888.00 2019-07-02 17:37:25.000 183 33817.67 266.41 17118.40 37904.44 2019-07-02 17:37:26.000 183 33817.65 266.46 17118.42 88888.00 2019-07-02 17:37:27.000 183 33817.69 266.45 17118.46 88888.00 2019-07-02 17:37:28.000 183 33817.66 266.48 17118.44 88888.00 2019-07-02 17:37:29.000 183 33817.64 266.52 17118.44 88888.00 2019-07-02 17:37:30.000 183 33817.66 266.56 17118.40 37904.39 2019-07-02 17:37:31.000 183 33817.64 266.58 17118.40 88888.00 2019-07-02 17:37:32.000 183 33817.65 266.61 17118.42 88888.00 2019-07-02 17:37:33.000 183 33817.65 266.60 17118.41 88888.00 2019-07-02 17:37:34.000 183 33817.61 266.59 17118.41 88888.00 2019-07-02 17:37:35.000 183 33817.59 266.57 17118.38 37904.44 2019-07-02 17:37:36.000 183 33817.62 266.58 17118.38 88888.00 2019-07-02 17:37:37.000 183 33817.60 266.61 17118.35 88888.00 2019-07-02 17:37:38.000 183 33817.59 266.59 17118.41 88888.00 2019-07-02 17:37:39.000 183 33817.58 266.59 17118.44 88888.00 2019-07-02 17:37:40.000 183 33817.58 266.60 17118.36 37904.45 2019-07-02 17:37:41.000 183 33817.60 266.55 17118.36 88888.00 2019-07-02 17:37:42.000 183 33817.62 266.56 17118.34 88888.00 2019-07-02 17:37:43.000 183 33817.64 266.64 17118.37 88888.00 2019-07-02 17:37:44.000 183 33817.66 266.62 17118.41 88888.00 2019-07-02 17:37:45.000 183 33817.64 266.61 17118.38 37904.42 2019-07-02 17:37:46.000 183 33817.62 266.62 17118.43 88888.00 2019-07-02 17:37:47.000 183 33817.62 266.63 17118.44 88888.00 2019-07-02 17:37:48.000 183 33817.60 266.64 17118.44 88888.00 2019-07-02 17:37:49.000 183 33817.57 266.62 17118.40 88888.00 2019-07-02 17:37:50.000 183 33817.56 266.65 17118.39 37904.32 2019-07-02 17:37:51.000 183 33817.58 266.66 17118.38 88888.00 2019-07-02 17:37:52.000 183 33817.60 266.64 17118.40 88888.00 2019-07-02 17:37:53.000 183 33817.62 266.65 17118.39 88888.00 2019-07-02 17:37:54.000 183 33817.60 266.65 17118.41 88888.00 2019-07-02 17:37:55.000 183 33817.63 266.61 17118.38 37904.36 2019-07-02 17:37:56.000 183 33817.64 266.60 17118.38 88888.00 2019-07-02 17:37:57.000 183 33817.65 266.63 17118.43 88888.00 2019-07-02 17:37:58.000 183 33817.61 266.59 17118.44 88888.00 2019-07-02 17:37:59.000 183 33817.60 266.58 17118.45 88888.00 2019-07-02 17:38:00.000 183 33817.57 266.58 17118.44 37904.31 2019-07-02 17:38:01.000 183 33817.56 266.61 17118.46 88888.00 2019-07-02 17:38:02.000 183 33817.57 266.60 17118.45 88888.00 2019-07-02 17:38:03.000 183 33817.56 266.60 17118.46 88888.00 2019-07-02 17:38:04.000 183 33817.55 266.56 17118.42 88888.00 2019-07-02 17:38:05.000 183 33817.54 266.58 17118.42 37904.36 2019-07-02 17:38:06.000 183 33817.58 266.59 17118.36 88888.00 2019-07-02 17:38:07.000 183 33817.56 266.57 17118.30 88888.00 2019-07-02 17:38:08.000 183 33817.56 266.55 17118.34 88888.00 2019-07-02 17:38:09.000 183 33817.59 266.61 17118.37 88888.00 2019-07-02 17:38:10.000 183 33817.61 266.61 17118.37 37904.36 2019-07-02 17:38:11.000 183 33817.60 266.61 17118.40 88888.00 2019-07-02 17:38:12.000 183 33817.58 266.62 17118.38 88888.00 2019-07-02 17:38:13.000 183 33817.54 266.60 17118.38 88888.00 2019-07-02 17:38:14.000 183 33817.54 266.60 17118.39 88888.00 2019-07-02 17:38:15.000 183 33817.58 266.60 17118.37 37904.31 2019-07-02 17:38:16.000 183 33817.60 266.62 17118.36 88888.00 2019-07-02 17:38:17.000 183 33817.61 266.58 17118.41 88888.00 2019-07-02 17:38:18.000 183 33817.58 266.60 17118.40 88888.00 2019-07-02 17:38:19.000 183 33817.55 266.63 17118.39 88888.00 2019-07-02 17:38:20.000 183 33817.57 266.65 17118.41 37904.39 2019-07-02 17:38:21.000 183 33817.59 266.64 17118.43 88888.00 2019-07-02 17:38:22.000 183 33817.56 266.65 17118.44 88888.00 2019-07-02 17:38:23.000 183 33817.56 266.65 17118.46 88888.00 2019-07-02 17:38:24.000 183 33817.55 266.68 17118.46 88888.00 2019-07-02 17:38:25.000 183 33817.55 266.71 17118.47 37904.40 2019-07-02 17:38:26.000 183 33817.53 266.68 17118.50 88888.00 2019-07-02 17:38:27.000 183 33817.50 266.67 17118.47 88888.00 2019-07-02 17:38:28.000 183 33817.52 266.61 17118.43 88888.00 2019-07-02 17:38:29.000 183 33817.54 266.60 17118.41 88888.00 2019-07-02 17:38:30.000 183 33817.54 266.58 17118.44 37904.36 2019-07-02 17:38:31.000 183 33817.56 266.58 17118.43 88888.00 2019-07-02 17:38:32.000 183 33817.56 266.64 17118.39 88888.00 2019-07-02 17:38:33.000 183 33817.55 266.65 17118.41 88888.00 2019-07-02 17:38:34.000 183 33817.56 266.63 17118.43 88888.00 2019-07-02 17:38:35.000 183 33817.58 266.63 17118.44 37904.38 2019-07-02 17:38:36.000 183 33817.58 266.64 17118.43 88888.00 2019-07-02 17:38:37.000 183 33817.57 266.63 17118.40 88888.00 2019-07-02 17:38:38.000 183 33817.58 266.61 17118.40 88888.00 2019-07-02 17:38:39.000 183 33817.59 266.59 17118.42 88888.00 2019-07-02 17:38:40.000 183 33817.61 266.59 17118.44 37904.47 2019-07-02 17:38:41.000 183 33817.60 266.64 17118.44 88888.00 2019-07-02 17:38:42.000 183 33817.60 266.63 17118.41 88888.00 2019-07-02 17:38:43.000 183 33817.61 266.62 17118.41 88888.00 2019-07-02 17:38:44.000 183 33817.59 266.62 17118.40 88888.00 2019-07-02 17:38:45.000 183 33817.62 266.60 17118.38 37904.33 2019-07-02 17:38:46.000 183 33817.65 266.61 17118.38 88888.00 2019-07-02 17:38:47.000 183 33817.70 266.63 17118.34 88888.00 2019-07-02 17:38:48.000 183 33817.69 266.64 17118.34 88888.00 2019-07-02 17:38:49.000 183 33817.67 266.64 17118.35 88888.00 2019-07-02 17:38:50.000 183 33817.67 266.62 17118.37 37904.39 2019-07-02 17:38:51.000 183 33817.69 266.61 17118.32 88888.00 2019-07-02 17:38:52.000 183 33817.69 266.59 17118.34 88888.00 2019-07-02 17:38:53.000 183 33817.72 266.65 17118.40 88888.00 2019-07-02 17:38:54.000 183 33817.73 266.62 17118.42 88888.00 2019-07-02 17:38:55.000 183 33817.70 266.60 17118.41 37904.47 2019-07-02 17:38:56.000 183 33817.70 266.60 17118.38 88888.00 2019-07-02 17:38:57.000 183 33817.70 266.59 17118.40 88888.00 2019-07-02 17:38:58.000 183 33817.71 266.62 17118.41 88888.00 2019-07-02 17:38:59.000 183 33817.71 266.62 17118.41 88888.00 2019-07-02 17:39:00.000 183 33817.68 266.60 17118.41 37904.41 2019-07-02 17:39:01.000 183 33817.71 266.58 17118.40 88888.00 2019-07-02 17:39:02.000 183 33817.72 266.63 17118.39 88888.00 2019-07-02 17:39:03.000 183 33817.73 266.65 17118.36 88888.00 2019-07-02 17:39:04.000 183 33817.73 266.63 17118.36 88888.00 2019-07-02 17:39:05.000 183 33817.75 266.66 17118.37 37904.50 2019-07-02 17:39:06.000 183 33817.74 266.65 17118.38 88888.00 2019-07-02 17:39:07.000 183 33817.70 266.62 17118.40 88888.00 2019-07-02 17:39:08.000 183 33817.73 266.62 17118.41 88888.00 2019-07-02 17:39:09.000 183 33817.74 266.64 17118.39 88888.00 2019-07-02 17:39:10.000 183 33817.77 266.60 17118.33 37904.46 2019-07-02 17:39:11.000 183 33817.79 266.63 17118.32 88888.00 2019-07-02 17:39:12.000 183 33817.76 266.62 17118.34 88888.00 2019-07-02 17:39:13.000 183 33817.77 266.67 17118.31 88888.00 2019-07-02 17:39:14.000 183 33817.77 266.67 17118.27 88888.00 2019-07-02 17:39:15.000 183 33817.77 266.62 17118.33 37904.49 2019-07-02 17:39:16.000 183 33817.77 266.59 17118.35 88888.00 2019-07-02 17:39:17.000 183 33817.72 266.64 17118.34 88888.00 2019-07-02 17:39:18.000 183 33817.73 266.63 17118.36 88888.00 2019-07-02 17:39:19.000 183 33817.77 266.59 17118.35 88888.00 2019-07-02 17:39:20.000 183 33817.77 266.57 17118.35 37904.54 2019-07-02 17:39:21.000 183 33817.77 266.60 17118.36 88888.00 2019-07-02 17:39:22.000 183 33817.75 266.61 17118.38 88888.00 2019-07-02 17:39:23.000 183 33817.77 266.60 17118.43 88888.00 2019-07-02 17:39:24.000 183 33817.77 266.65 17118.42 88888.00 2019-07-02 17:39:25.000 183 33817.75 266.70 17118.40 37904.49 2019-07-02 17:39:26.000 183 33817.74 266.66 17118.41 88888.00 2019-07-02 17:39:27.000 183 33817.76 266.67 17118.37 88888.00 2019-07-02 17:39:28.000 183 33817.80 266.61 17118.39 88888.00 2019-07-02 17:39:29.000 183 33817.78 266.61 17118.38 88888.00 2019-07-02 17:39:30.000 183 33817.75 266.60 17118.34 37904.45 2019-07-02 17:39:31.000 183 33817.75 266.57 17118.31 88888.00 2019-07-02 17:39:32.000 183 33817.77 266.59 17118.33 88888.00 2019-07-02 17:39:33.000 183 33817.78 266.56 17118.34 88888.00 2019-07-02 17:39:34.000 183 33817.77 266.57 17118.32 88888.00 2019-07-02 17:39:35.000 183 33817.79 266.54 17118.35 37904.45 2019-07-02 17:39:36.000 183 33817.81 266.50 17118.37 88888.00 2019-07-02 17:39:37.000 183 33817.80 266.53 17118.38 88888.00 2019-07-02 17:39:38.000 183 33817.78 266.53 17118.34 88888.00 2019-07-02 17:39:39.000 183 33817.79 266.51 17118.34 88888.00 2019-07-02 17:39:40.000 183 33817.76 266.51 17118.36 37904.51 2019-07-02 17:39:41.000 183 33817.78 266.55 17118.33 88888.00 2019-07-02 17:39:42.000 183 33817.81 266.51 17118.33 88888.00 2019-07-02 17:39:43.000 183 33817.82 266.51 17118.26 88888.00 2019-07-02 17:39:44.000 183 33817.80 266.49 17118.24 88888.00 2019-07-02 17:39:45.000 183 33817.85 266.47 17118.29 37904.54 2019-07-02 17:39:46.000 183 33817.81 266.44 17118.30 88888.00 2019-07-02 17:39:47.000 183 33817.77 266.46 17118.33 88888.00 2019-07-02 17:39:48.000 183 33817.77 266.50 17118.31 88888.00 2019-07-02 17:39:49.000 183 33817.77 266.49 17118.29 88888.00 2019-07-02 17:39:50.000 183 33817.77 266.52 17118.34 37904.57 2019-07-02 17:39:51.000 183 33817.78 266.52 17118.37 88888.00 2019-07-02 17:39:52.000 183 33817.77 266.51 17118.31 88888.00 2019-07-02 17:39:53.000 183 33817.82 266.54 17118.29 88888.00 2019-07-02 17:39:54.000 183 33817.81 266.56 17118.31 88888.00 2019-07-02 17:39:55.000 183 33817.79 266.55 17118.34 37904.59 2019-07-02 17:39:56.000 183 33817.77 266.58 17118.34 88888.00 2019-07-02 17:39:57.000 183 33817.81 266.53 17118.33 88888.00 2019-07-02 17:39:58.000 183 33817.82 266.53 17118.36 88888.00 2019-07-02 17:39:59.000 183 33817.84 266.53 17118.37 88888.00 2019-07-02 17:40:00.000 183 33817.83 266.51 17118.34 37904.53 2019-07-02 17:40:01.000 183 33817.84 266.49 17118.33 88888.00 2019-07-02 17:40:02.000 183 33817.80 266.47 17118.29 88888.00 2019-07-02 17:40:03.000 183 33817.79 266.46 17118.29 88888.00 2019-07-02 17:40:04.000 183 33817.80 266.47 17118.32 88888.00 2019-07-02 17:40:05.000 183 33817.78 266.43 17118.33 37904.61 2019-07-02 17:40:06.000 183 33817.78 266.47 17118.35 88888.00 2019-07-02 17:40:07.000 183 33817.81 266.53 17118.39 88888.00 2019-07-02 17:40:08.000 183 33817.86 266.55 17118.33 88888.00 2019-07-02 17:40:09.000 183 33817.88 266.53 17118.34 88888.00 2019-07-02 17:40:10.000 183 33817.87 266.57 17118.35 37904.54 2019-07-02 17:40:11.000 183 33817.86 266.56 17118.36 88888.00 2019-07-02 17:40:12.000 183 33817.83 266.54 17118.34 88888.00 2019-07-02 17:40:13.000 183 33817.87 266.49 17118.37 88888.00 2019-07-02 17:40:14.000 183 33817.87 266.50 17118.36 88888.00 2019-07-02 17:40:15.000 183 33817.87 266.55 17118.36 37904.63 2019-07-02 17:40:16.000 183 33817.80 266.58 17118.38 88888.00 2019-07-02 17:40:17.000 183 33817.76 266.55 17118.37 88888.00 2019-07-02 17:40:18.000 183 33817.78 266.53 17118.33 88888.00 2019-07-02 17:40:19.000 183 33817.80 266.52 17118.34 88888.00 2019-07-02 17:40:20.000 183 33817.78 266.56 17118.35 37904.62 2019-07-02 17:40:21.000 183 33817.79 266.56 17118.36 88888.00 2019-07-02 17:40:22.000 183 33817.81 266.56 17118.35 88888.00 2019-07-02 17:40:23.000 183 33817.85 266.58 17118.39 88888.00 2019-07-02 17:40:24.000 183 33817.84 266.60 17118.37 88888.00 2019-07-02 17:40:25.000 183 33817.88 266.61 17118.37 37904.57 2019-07-02 17:40:26.000 183 33817.87 266.62 17118.38 88888.00 2019-07-02 17:40:27.000 183 33817.87 266.60 17118.36 88888.00 2019-07-02 17:40:28.000 183 33817.89 266.54 17118.36 88888.00 2019-07-02 17:40:29.000 183 33817.89 266.53 17118.39 88888.00 2019-07-02 17:40:30.000 183 33817.87 266.52 17118.44 37904.66 2019-07-02 17:40:31.000 183 33817.83 266.54 17118.43 88888.00 2019-07-02 17:40:32.000 183 33817.83 266.57 17118.40 88888.00 2019-07-02 17:40:33.000 183 33817.88 266.52 17118.39 88888.00 2019-07-02 17:40:34.000 183 33817.90 266.55 17118.37 88888.00 2019-07-02 17:40:35.000 183 33817.88 266.57 17118.36 37904.64 2019-07-02 17:40:36.000 183 33817.88 266.60 17118.38 88888.00 2019-07-02 17:40:37.000 183 33817.90 266.59 17118.41 88888.00 2019-07-02 17:40:38.000 183 33817.90 266.53 17118.38 88888.00 2019-07-02 17:40:39.000 183 33817.89 266.53 17118.36 88888.00 2019-07-02 17:40:40.000 183 33817.89 266.52 17118.36 37904.64 2019-07-02 17:40:41.000 183 33817.91 266.50 17118.34 88888.00 2019-07-02 17:40:42.000 183 33817.93 266.44 17118.31 88888.00 2019-07-02 17:40:43.000 183 33817.93 266.46 17118.33 88888.00 2019-07-02 17:40:44.000 183 33817.94 266.50 17118.36 88888.00 2019-07-02 17:40:45.000 183 33817.91 266.49 17118.37 37904.56 2019-07-02 17:40:46.000 183 33817.86 266.49 17118.38 88888.00 2019-07-02 17:40:47.000 183 33817.83 266.48 17118.41 88888.00 2019-07-02 17:40:48.000 183 33817.87 266.44 17118.38 88888.00 2019-07-02 17:40:49.000 183 33817.90 266.40 17118.35 88888.00 2019-07-02 17:40:50.000 183 33817.88 266.42 17118.39 37904.60 2019-07-02 17:40:51.000 183 33817.89 266.42 17118.36 88888.00 2019-07-02 17:40:52.000 183 33817.89 266.41 17118.35 88888.00 2019-07-02 17:40:53.000 183 33817.89 266.45 17118.40 88888.00 2019-07-02 17:40:54.000 183 33817.89 266.45 17118.37 88888.00 2019-07-02 17:40:55.000 183 33817.90 266.47 17118.36 37904.63 2019-07-02 17:40:56.000 183 33817.92 266.46 17118.36 88888.00 2019-07-02 17:40:57.000 183 33817.87 266.45 17118.31 88888.00 2019-07-02 17:40:58.000 183 33817.91 266.48 17118.30 88888.00 2019-07-02 17:40:59.000 183 33817.94 266.46 17118.34 88888.00 2019-07-02 17:41:00.000 183 33817.94 266.47 17118.34 37904.67 2019-07-02 17:41:01.000 183 33817.89 266.45 17118.35 88888.00 2019-07-02 17:41:02.000 183 33817.85 266.45 17118.34 88888.00 2019-07-02 17:41:03.000 183 33817.89 266.41 17118.36 88888.00 2019-07-02 17:41:04.000 183 33817.91 266.39 17118.36 88888.00 2019-07-02 17:41:05.000 183 33817.94 266.42 17118.39 37904.63 2019-07-02 17:41:06.000 183 33817.93 266.40 17118.36 88888.00 2019-07-02 17:41:07.000 183 33817.89 266.45 17118.35 88888.00 2019-07-02 17:41:08.000 183 33817.91 266.44 17118.37 88888.00 2019-07-02 17:41:09.000 183 33817.90 266.44 17118.39 88888.00 2019-07-02 17:41:10.000 183 33817.89 266.44 17118.40 37904.58 2019-07-02 17:41:11.000 183 33817.87 266.46 17118.36 88888.00 2019-07-02 17:41:12.000 183 33817.88 266.46 17118.35 88888.00 2019-07-02 17:41:13.000 183 33817.88 266.48 17118.36 88888.00 2019-07-02 17:41:14.000 183 33817.88 266.47 17118.32 88888.00 2019-07-02 17:41:15.000 183 33817.87 266.45 17118.32 37904.63 2019-07-02 17:41:16.000 183 33817.87 266.43 17118.32 88888.00 2019-07-02 17:41:17.000 183 33817.89 266.44 17118.36 88888.00 2019-07-02 17:41:18.000 183 33817.90 266.46 17118.32 88888.00 2019-07-02 17:41:19.000 183 33817.90 266.47 17118.32 88888.00 2019-07-02 17:41:20.000 183 33817.91 266.44 17118.36 37904.55 2019-07-02 17:41:21.000 183 33817.91 266.49 17118.32 88888.00 2019-07-02 17:41:22.000 183 33817.90 266.50 17118.30 88888.00 2019-07-02 17:41:23.000 183 33817.88 266.48 17118.28 88888.00 2019-07-02 17:41:24.000 183 33817.87 266.43 17118.31 88888.00 2019-07-02 17:41:25.000 183 33817.92 266.43 17118.36 37904.63 2019-07-02 17:41:26.000 183 33817.93 266.42 17118.36 88888.00 2019-07-02 17:41:27.000 183 33817.93 266.40 17118.38 88888.00 2019-07-02 17:41:28.000 183 33817.94 266.40 17118.34 88888.00 2019-07-02 17:41:29.000 183 33817.94 266.41 17118.37 88888.00 2019-07-02 17:41:30.000 183 33817.94 266.41 17118.36 37904.61 2019-07-02 17:41:31.000 183 33817.93 266.39 17118.35 88888.00 2019-07-02 17:41:32.000 183 33817.92 266.38 17118.32 88888.00 2019-07-02 17:41:33.000 183 33817.94 266.37 17118.36 88888.00 2019-07-02 17:41:34.000 183 33817.96 266.36 17118.40 88888.00 2019-07-02 17:41:35.000 183 33818.00 266.37 17118.41 37904.68 2019-07-02 17:41:36.000 183 33817.97 266.39 17118.38 88888.00 2019-07-02 17:41:37.000 183 33817.96 266.39 17118.38 88888.00 2019-07-02 17:41:38.000 183 33817.94 266.38 17118.39 88888.00 2019-07-02 17:41:39.000 183 33817.98 266.38 17118.39 88888.00 2019-07-02 17:41:40.000 183 33817.99 266.35 17118.39 37904.69 2019-07-02 17:41:41.000 183 33818.00 266.36 17118.43 88888.00 2019-07-02 17:41:42.000 183 33818.01 266.35 17118.43 88888.00 2019-07-02 17:41:43.000 183 33818.03 266.37 17118.41 88888.00 2019-07-02 17:41:44.000 183 33818.03 266.37 17118.38 88888.00 2019-07-02 17:41:45.000 183 33817.99 266.34 17118.39 37904.69 2019-07-02 17:41:46.000 183 33818.02 266.35 17118.40 88888.00 2019-07-02 17:41:47.000 183 33818.06 266.32 17118.37 88888.00 2019-07-02 17:41:48.000 183 33818.05 266.33 17118.34 88888.00 2019-07-02 17:41:49.000 183 33818.08 266.33 17118.34 88888.00 2019-07-02 17:41:50.000 183 33818.07 266.32 17118.34 37904.73 2019-07-02 17:41:51.000 183 33818.07 266.35 17118.34 88888.00 2019-07-02 17:41:52.000 183 33818.05 266.36 17118.38 88888.00 2019-07-02 17:41:53.000 183 33818.03 266.37 17118.34 88888.00 2019-07-02 17:41:54.000 183 33818.02 266.34 17118.37 88888.00 2019-07-02 17:41:55.000 183 33818.01 266.32 17118.35 37904.77 2019-07-02 17:41:56.000 183 33818.03 266.35 17118.31 88888.00 2019-07-02 17:41:57.000 183 33818.03 266.34 17118.34 88888.00 2019-07-02 17:41:58.000 183 33818.04 266.39 17118.32 88888.00 2019-07-02 17:41:59.000 183 33818.06 266.40 17118.32 88888.00 2019-07-02 17:42:00.000 183 33818.03 266.42 17118.33 37904.75 2019-07-02 17:42:01.000 183 33818.02 266.38 17118.35 88888.00 2019-07-02 17:42:02.000 183 33818.03 266.42 17118.34 88888.00 2019-07-02 17:42:03.000 183 33818.06 266.41 17118.31 88888.00 2019-07-02 17:42:04.000 183 33818.15 266.40 17118.35 88888.00 2019-07-02 17:42:05.000 183 33818.13 266.38 17118.36 37904.75 2019-07-02 17:42:06.000 183 33818.12 266.35 17118.36 88888.00 2019-07-02 17:42:07.000 183 33818.12 266.35 17118.36 88888.00 2019-07-02 17:42:08.000 183 33818.16 266.33 17118.37 88888.00 2019-07-02 17:42:09.000 183 33818.18 266.28 17118.37 88888.00 2019-07-02 17:42:10.000 183 33818.15 266.27 17118.35 37904.82 2019-07-02 17:42:11.000 183 33818.14 266.29 17118.36 88888.00 2019-07-02 17:42:12.000 183 33818.17 266.28 17118.39 88888.00 2019-07-02 17:42:13.000 183 33818.16 266.30 17118.40 88888.00 2019-07-02 17:42:14.000 183 33818.16 266.31 17118.36 88888.00 2019-07-02 17:42:15.000 183 33818.21 266.33 17118.35 37904.87 2019-07-02 17:42:16.000 183 33818.18 266.31 17118.32 88888.00 2019-07-02 17:42:17.000 183 33818.13 266.31 17118.33 88888.00 2019-07-02 17:42:18.000 183 33818.15 266.25 17118.31 88888.00 2019-07-02 17:42:19.000 183 33818.13 266.23 17118.26 88888.00 2019-07-02 17:42:20.000 183 33818.12 266.24 17118.30 37904.76 2019-07-02 17:42:21.000 183 33818.17 266.21 17118.34 88888.00 2019-07-02 17:42:22.000 183 33818.18 266.26 17118.35 88888.00 2019-07-02 17:42:23.000 183 33818.21 266.29 17118.34 88888.00 2019-07-02 17:42:24.000 183 33818.22 266.26 17118.30 88888.00 2019-07-02 17:42:25.000 183 33818.22 266.28 17118.30 37904.84 2019-07-02 17:42:26.000 183 33818.21 266.26 17118.30 88888.00 2019-07-02 17:42:27.000 183 33818.24 266.26 17118.32 88888.00 2019-07-02 17:42:28.000 183 33818.25 266.28 17118.33 88888.00 2019-07-02 17:42:29.000 183 33818.25 266.29 17118.32 88888.00 2019-07-02 17:42:30.000 183 33818.21 266.29 17118.34 37904.85 2019-07-02 17:42:31.000 183 33818.22 266.27 17118.33 88888.00 2019-07-02 17:42:32.000 183 33818.23 266.22 17118.36 88888.00 2019-07-02 17:42:33.000 183 33818.26 266.27 17118.35 88888.00 2019-07-02 17:42:34.000 183 33818.26 266.27 17118.31 88888.00 2019-07-02 17:42:35.000 183 33818.26 266.29 17118.33 37904.90 2019-07-02 17:42:36.000 183 33818.27 266.26 17118.36 88888.00 2019-07-02 17:42:37.000 183 33818.29 266.24 17118.36 88888.00 2019-07-02 17:42:38.000 183 33818.27 266.23 17118.34 88888.00 2019-07-02 17:42:39.000 183 33818.27 266.25 17118.34 88888.00 2019-07-02 17:42:40.000 183 33818.26 266.28 17118.31 37904.94 2019-07-02 17:42:41.000 183 33818.27 266.30 17118.32 88888.00 2019-07-02 17:42:42.000 183 33818.24 266.31 17118.35 88888.00 2019-07-02 17:42:43.000 183 33818.27 266.29 17118.35 88888.00 2019-07-02 17:42:44.000 183 33818.31 266.31 17118.36 88888.00 2019-07-02 17:42:45.000 183 33818.33 266.32 17118.36 37904.92 2019-07-02 17:42:46.000 183 33818.31 266.31 17118.38 88888.00 2019-07-02 17:42:47.000 183 33818.25 266.31 17118.35 88888.00 2019-07-02 17:42:48.000 183 33818.24 266.31 17118.35 88888.00 2019-07-02 17:42:49.000 183 33818.27 266.26 17118.35 88888.00 2019-07-02 17:42:50.000 183 33818.30 266.21 17118.38 37904.94 2019-07-02 17:42:51.000 183 33818.29 266.22 17118.36 88888.00 2019-07-02 17:42:52.000 183 33818.28 266.24 17118.36 88888.00 2019-07-02 17:42:53.000 183 33818.32 266.24 17118.35 88888.00 2019-07-02 17:42:54.000 183 33818.30 266.26 17118.36 88888.00 2019-07-02 17:42:55.000 183 33818.30 266.24 17118.34 37904.95 2019-07-02 17:42:56.000 183 33818.32 266.23 17118.34 88888.00 2019-07-02 17:42:57.000 183 33818.34 266.23 17118.35 88888.00 2019-07-02 17:42:58.000 183 33818.25 266.23 17118.35 88888.00 2019-07-02 17:42:59.000 183 33818.25 266.24 17118.39 88888.00 2019-07-02 17:43:00.000 183 33818.26 266.26 17118.38 37905.00 2019-07-02 17:43:01.000 183 33818.28 266.26 17118.38 88888.00 2019-07-02 17:43:02.000 183 33818.23 266.28 17118.40 88888.00 2019-07-02 17:43:03.000 183 33818.24 266.27 17118.41 88888.00 2019-07-02 17:43:04.000 183 33818.25 266.26 17118.36 88888.00 2019-07-02 17:43:05.000 183 33818.24 266.25 17118.39 37904.83 2019-07-02 17:43:06.000 183 33818.23 266.24 17118.41 88888.00 2019-07-02 17:43:07.000 183 33818.22 266.26 17118.41 88888.00 2019-07-02 17:43:08.000 183 33818.23 266.25 17118.40 88888.00 2019-07-02 17:43:09.000 183 33818.25 266.25 17118.41 88888.00 2019-07-02 17:43:10.000 183 33818.22 266.24 17118.37 37904.95 2019-07-02 17:43:11.000 183 33818.22 266.29 17118.40 88888.00 2019-07-02 17:43:12.000 183 33818.20 266.30 17118.42 88888.00 2019-07-02 17:43:13.000 183 33818.20 266.31 17118.37 88888.00 2019-07-02 17:43:14.000 183 33818.22 266.31 17118.39 88888.00 2019-07-02 17:43:15.000 183 33818.21 266.32 17118.39 37904.92 2019-07-02 17:43:16.000 183 33818.23 266.32 17118.39 88888.00 2019-07-02 17:43:17.000 183 33818.23 266.28 17118.43 88888.00 2019-07-02 17:43:18.000 183 33818.22 266.26 17118.40 88888.00 2019-07-02 17:43:19.000 183 33818.23 266.26 17118.39 88888.00 2019-07-02 17:43:20.000 183 33818.22 266.30 17118.37 37904.87 2019-07-02 17:43:21.000 183 33818.20 266.33 17118.36 88888.00 2019-07-02 17:43:22.000 183 33818.22 266.31 17118.40 88888.00 2019-07-02 17:43:23.000 183 33818.23 266.27 17118.43 88888.00 2019-07-02 17:43:24.000 183 33818.19 266.27 17118.42 88888.00 2019-07-02 17:43:25.000 183 33818.19 266.23 17118.38 37904.90 2019-07-02 17:43:26.000 183 33818.20 266.24 17118.37 88888.00 2019-07-02 17:43:27.000 183 33818.23 266.27 17118.38 88888.00 2019-07-02 17:43:28.000 183 33818.22 266.28 17118.37 88888.00 2019-07-02 17:43:29.000 183 33818.22 266.28 17118.39 88888.00 2019-07-02 17:43:30.000 183 33818.20 266.26 17118.35 37904.89 2019-07-02 17:43:31.000 183 33818.20 266.26 17118.38 88888.00 2019-07-02 17:43:32.000 183 33818.22 266.27 17118.40 88888.00 2019-07-02 17:43:33.000 183 33818.24 266.25 17118.42 88888.00 2019-07-02 17:43:34.000 183 33818.23 266.25 17118.40 88888.00 2019-07-02 17:43:35.000 183 33818.25 266.26 17118.39 37904.86 2019-07-02 17:43:36.000 183 33818.26 266.24 17118.40 88888.00 2019-07-02 17:43:37.000 183 33818.28 266.22 17118.37 88888.00 2019-07-02 17:43:38.000 183 33818.30 266.24 17118.41 88888.00 2019-07-02 17:43:39.000 183 33818.31 266.26 17118.40 88888.00 2019-07-02 17:43:40.000 183 33818.29 266.24 17118.38 37904.88 2019-07-02 17:43:41.000 183 33818.28 266.21 17118.41 88888.00 2019-07-02 17:43:42.000 183 33818.28 266.22 17118.38 88888.00 2019-07-02 17:43:43.000 183 33818.28 266.23 17118.35 88888.00 2019-07-02 17:43:44.000 183 33818.24 266.22 17118.38 88888.00 2019-07-02 17:43:45.000 183 33818.30 266.23 17118.37 37904.92 2019-07-02 17:43:46.000 183 33818.28 266.26 17118.34 88888.00 2019-07-02 17:43:47.000 183 33818.29 266.28 17118.35 88888.00 2019-07-02 17:43:48.000 183 33818.28 266.24 17118.43 88888.00 2019-07-02 17:43:49.000 183 33818.32 266.24 17118.42 88888.00 2019-07-02 17:43:50.000 183 33818.29 266.27 17118.40 37904.89 2019-07-02 17:43:51.000 183 33818.28 266.29 17118.37 88888.00 2019-07-02 17:43:52.000 183 33818.27 266.31 17118.33 88888.00 2019-07-02 17:43:53.000 183 33818.27 266.33 17118.36 88888.00 2019-07-02 17:43:54.000 183 33818.26 266.30 17118.37 88888.00 2019-07-02 17:43:55.000 183 33818.27 266.31 17118.37 37904.87 2019-07-02 17:43:56.000 183 33818.28 266.29 17118.36 88888.00 2019-07-02 17:43:57.000 183 33818.32 266.31 17118.37 88888.00 2019-07-02 17:43:58.000 183 33818.32 266.27 17118.35 88888.00 2019-07-02 17:43:59.000 183 33818.30 266.24 17118.35 88888.00 2019-07-02 17:44:00.000 183 33818.31 266.24 17118.35 37904.94 2019-07-02 17:44:01.000 183 33818.34 266.26 17118.40 88888.00 2019-07-02 17:44:02.000 183 33818.30 266.29 17118.38 88888.00 2019-07-02 17:44:03.000 183 33818.28 266.35 17118.36 88888.00 2019-07-02 17:44:04.000 183 33818.30 266.37 17118.35 88888.00 2019-07-02 17:44:05.000 183 33818.34 266.39 17118.39 37904.89 2019-07-02 17:44:06.000 183 33818.30 266.35 17118.40 88888.00 2019-07-02 17:44:07.000 183 33818.29 266.33 17118.37 88888.00 2019-07-02 17:44:08.000 183 33818.28 266.32 17118.33 88888.00 2019-07-02 17:44:09.000 183 33818.34 266.39 17118.33 88888.00 2019-07-02 17:44:10.000 183 33818.34 266.40 17118.31 37904.89 2019-07-02 17:44:11.000 183 33818.31 266.41 17118.38 88888.00 2019-07-02 17:44:12.000 183 33818.30 266.37 17118.37 88888.00 2019-07-02 17:44:13.000 183 33818.31 266.38 17118.36 88888.00 2019-07-02 17:44:14.000 183 33818.28 266.33 17118.37 88888.00 2019-07-02 17:44:15.000 183 33818.28 266.31 17118.31 37904.92 2019-07-02 17:44:16.000 183 33818.30 266.32 17118.29 88888.00 2019-07-02 17:44:17.000 183 33818.32 266.33 17118.32 88888.00 2019-07-02 17:44:18.000 183 33818.32 266.33 17118.36 88888.00 2019-07-02 17:44:19.000 183 33818.34 266.38 17118.39 88888.00 2019-07-02 17:44:20.000 183 33818.34 266.44 17118.34 37904.91 2019-07-02 17:44:21.000 183 33818.33 266.46 17118.37 88888.00 2019-07-02 17:44:22.000 183 33818.32 266.43 17118.35 88888.00 2019-07-02 17:44:23.000 183 33818.32 266.42 17118.33 88888.00 2019-07-02 17:44:24.000 183 33818.34 266.39 17118.30 88888.00 2019-07-02 17:44:25.000 183 33818.32 266.37 17118.29 37904.92 2019-07-02 17:44:26.000 183 33818.34 266.41 17118.31 88888.00 2019-07-02 17:44:27.000 183 33818.34 266.42 17118.27 88888.00 2019-07-02 17:44:28.000 183 33818.34 266.39 17118.27 88888.00 2019-07-02 17:44:29.000 183 33818.38 266.36 17118.30 88888.00 2019-07-02 17:44:30.000 183 33818.39 266.33 17118.33 37904.99 2019-07-02 17:44:31.000 183 33818.42 266.38 17118.34 88888.00 2019-07-02 17:44:32.000 183 33818.45 266.38 17118.34 88888.00 2019-07-02 17:44:33.000 183 33818.43 266.39 17118.31 88888.00 2019-07-02 17:44:34.000 183 33818.42 266.43 17118.34 88888.00 2019-07-02 17:44:35.000 183 33818.43 266.44 17118.38 37904.91 2019-07-02 17:44:36.000 183 33818.39 266.40 17118.37 88888.00 2019-07-02 17:44:37.000 183 33818.41 266.40 17118.37 88888.00 2019-07-02 17:44:38.000 183 33818.42 266.39 17118.38 88888.00 2019-07-02 17:44:39.000 183 33818.42 266.42 17118.35 88888.00 2019-07-02 17:44:40.000 183 33818.42 266.43 17118.33 37904.91 2019-07-02 17:44:41.000 183 33818.42 266.40 17118.32 88888.00 2019-07-02 17:44:42.000 183 33818.45 266.41 17118.31 88888.00 2019-07-02 17:44:43.000 183 33818.48 266.44 17118.32 88888.00 2019-07-02 17:44:44.000 183 33818.47 266.40 17118.33 88888.00 2019-07-02 17:44:45.000 183 33818.47 266.39 17118.31 37904.96 2019-07-02 17:44:46.000 183 33818.52 266.41 17118.32 88888.00 2019-07-02 17:44:47.000 183 33818.48 266.43 17118.33 88888.00 2019-07-02 17:44:48.000 183 33818.43 266.38 17118.33 88888.00 2019-07-02 17:44:49.000 183 33818.44 266.37 17118.31 88888.00 2019-07-02 17:44:50.000 183 33818.45 266.34 17118.31 37904.95 2019-07-02 17:44:51.000 183 33818.46 266.39 17118.32 88888.00 2019-07-02 17:44:52.000 183 33818.46 266.38 17118.32 88888.00 2019-07-02 17:44:53.000 183 33818.46 266.35 17118.31 88888.00 2019-07-02 17:44:54.000 183 33818.48 266.34 17118.32 88888.00 2019-07-02 17:44:55.000 183 33818.46 266.36 17118.33 37905.04 2019-07-02 17:44:56.000 183 33818.45 266.35 17118.34 88888.00 2019-07-02 17:44:57.000 183 33818.44 266.37 17118.35 88888.00 2019-07-02 17:44:58.000 183 33818.46 266.39 17118.36 88888.00 2019-07-02 17:44:59.000 183 33818.46 266.42 17118.37 88888.00 2019-07-02 17:45:00.000 183 33818.48 266.45 17118.36 37904.92 2019-07-02 17:45:01.000 183 33818.51 266.45 17118.33 88888.00 2019-07-02 17:45:02.000 183 33818.49 266.41 17118.35 88888.00 2019-07-02 17:45:03.000 183 33818.49 266.38 17118.34 88888.00 2019-07-02 17:45:04.000 183 33818.45 266.43 17118.37 88888.00 2019-07-02 17:45:05.000 183 33818.43 266.47 17118.33 37905.00 2019-07-02 17:45:06.000 183 33818.41 266.42 17118.29 88888.00 2019-07-02 17:45:07.000 183 33818.41 266.40 17118.30 88888.00 2019-07-02 17:45:08.000 183 33818.41 266.36 17118.28 88888.00 2019-07-02 17:45:09.000 183 33818.42 266.36 17118.26 88888.00 2019-07-02 17:45:10.000 183 33818.43 266.37 17118.27 37904.94 2019-07-02 17:45:11.000 183 33818.44 266.37 17118.30 88888.00 2019-07-02 17:45:12.000 183 33818.43 266.35 17118.26 88888.00 2019-07-02 17:45:13.000 183 33818.42 266.37 17118.30 88888.00 2019-07-02 17:45:14.000 183 33818.45 266.36 17118.30 88888.00 2019-07-02 17:45:15.000 183 33818.45 266.35 17118.32 37905.04 2019-07-02 17:45:16.000 183 33818.46 266.39 17118.31 88888.00 2019-07-02 17:45:17.000 183 33818.49 266.41 17118.26 88888.00 2019-07-02 17:45:18.000 183 33818.51 266.40 17118.28 88888.00 2019-07-02 17:45:19.000 183 33818.54 266.36 17118.24 88888.00 2019-07-02 17:45:20.000 183 33818.52 266.34 17118.24 37905.05 2019-07-02 17:45:21.000 183 33818.54 266.38 17118.28 88888.00 2019-07-02 17:45:22.000 183 33818.48 266.42 17118.32 88888.00 2019-07-02 17:45:23.000 183 33818.50 266.40 17118.30 88888.00 2019-07-02 17:45:24.000 183 33818.50 266.41 17118.27 88888.00 2019-07-02 17:45:25.000 183 33818.53 266.42 17118.27 37905.08 2019-07-02 17:45:26.000 183 33818.53 266.40 17118.31 88888.00 2019-07-02 17:45:27.000 183 33818.51 266.44 17118.29 88888.00 2019-07-02 17:45:28.000 183 33818.47 266.44 17118.26 88888.00 2019-07-02 17:45:29.000 183 33818.50 266.43 17118.30 88888.00 2019-07-02 17:45:30.000 183 33818.53 266.41 17118.31 37905.08 2019-07-02 17:45:31.000 183 33818.58 266.41 17118.34 88888.00 2019-07-02 17:45:32.000 183 33818.63 266.41 17118.30 88888.00 2019-07-02 17:45:33.000 183 33818.64 266.41 17118.33 88888.00 2019-07-02 17:45:34.000 183 33818.59 266.42 17118.28 88888.00 2019-07-02 17:45:35.000 183 33818.55 266.39 17118.27 37905.08 2019-07-02 17:45:36.000 183 33818.57 266.40 17118.29 88888.00 2019-07-02 17:45:37.000 183 33818.60 266.41 17118.27 88888.00 2019-07-02 17:45:38.000 183 33818.57 266.37 17118.25 88888.00 2019-07-02 17:45:39.000 183 33818.57 266.34 17118.26 88888.00 2019-07-02 17:45:40.000 183 33818.57 266.39 17118.28 37905.13 2019-07-02 17:45:41.000 183 33818.59 266.42 17118.31 88888.00 2019-07-02 17:45:42.000 183 33818.59 266.40 17118.27 88888.00 2019-07-02 17:45:43.000 183 33818.62 266.41 17118.28 88888.00 2019-07-02 17:45:44.000 183 33818.54 266.38 17118.26 88888.00 2019-07-02 17:45:45.000 183 33818.56 266.37 17118.23 37905.12 2019-07-02 17:45:46.000 183 33818.55 266.39 17118.27 88888.00 2019-07-02 17:45:47.000 183 33818.52 266.35 17118.28 88888.00 2019-07-02 17:45:48.000 183 33818.54 266.33 17118.32 88888.00 2019-07-02 17:45:49.000 183 33818.58 266.34 17118.34 88888.00 2019-07-02 17:45:50.000 183 33818.58 266.36 17118.32 37905.01 2019-07-02 17:45:51.000 183 33818.57 266.37 17118.34 88888.00 2019-07-02 17:45:52.000 183 33818.59 266.36 17118.32 88888.00 2019-07-02 17:45:53.000 183 33818.56 266.34 17118.30 88888.00 2019-07-02 17:45:54.000 183 33818.54 266.35 17118.27 88888.00 2019-07-02 17:45:55.000 183 33818.57 266.38 17118.28 37905.14 2019-07-02 17:45:56.000 183 33818.58 266.37 17118.31 88888.00 2019-07-02 17:45:57.000 183 33818.58 266.34 17118.29 88888.00 2019-07-02 17:45:58.000 183 33818.58 266.33 17118.31 88888.00 2019-07-02 17:45:59.000 183 33818.55 266.33 17118.32 88888.00 2019-07-02 17:46:00.000 183 33818.58 266.30 17118.25 37905.21 2019-07-02 17:46:01.000 183 33818.59 266.30 17118.22 88888.00 2019-07-02 17:46:02.000 183 33818.60 266.33 17118.21 88888.00 2019-07-02 17:46:03.000 183 33818.63 266.32 17118.26 88888.00 2019-07-02 17:46:04.000 183 33818.62 266.31 17118.31 88888.00 2019-07-02 17:46:05.000 183 33818.61 266.30 17118.32 37905.13 2019-07-02 17:46:06.000 183 33818.57 266.33 17118.32 88888.00 2019-07-02 17:46:07.000 183 33818.62 266.34 17118.30 88888.00 2019-07-02 17:46:08.000 183 33818.66 266.32 17118.34 88888.00 2019-07-02 17:46:09.000 183 33818.64 266.29 17118.34 88888.00 2019-07-02 17:46:10.000 183 33818.63 266.28 17118.35 37905.18 2019-07-02 17:46:11.000 183 33818.63 266.27 17118.35 88888.00 2019-07-02 17:46:12.000 183 33818.65 266.25 17118.28 88888.00 2019-07-02 17:46:13.000 183 33818.62 266.26 17118.28 88888.00 2019-07-02 17:46:14.000 183 33818.60 266.27 17118.28 88888.00 2019-07-02 17:46:15.000 183 33818.61 266.25 17118.28 37905.20 2019-07-02 17:46:16.000 183 33818.58 266.25 17118.28 88888.00 2019-07-02 17:46:17.000 183 33818.59 266.27 17118.30 88888.00 2019-07-02 17:46:18.000 183 33818.63 266.28 17118.31 88888.00 2019-07-02 17:46:19.000 183 33818.60 266.28 17118.33 88888.00 2019-07-02 17:46:20.000 183 33818.58 266.27 17118.33 37905.15 2019-07-02 17:46:21.000 183 33818.57 266.30 17118.33 88888.00 2019-07-02 17:46:22.000 183 33818.59 266.31 17118.31 88888.00 2019-07-02 17:46:23.000 183 33818.58 266.27 17118.31 88888.00 2019-07-02 17:46:24.000 183 33818.58 266.23 17118.34 88888.00 2019-07-02 17:46:25.000 183 33818.59 266.22 17118.34 37905.17 2019-07-02 17:46:26.000 183 33818.64 266.24 17118.35 88888.00 2019-07-02 17:46:27.000 183 33818.66 266.25 17118.37 88888.00 2019-07-02 17:46:28.000 183 33818.64 266.31 17118.34 88888.00 2019-07-02 17:46:29.000 183 33818.63 266.35 17118.31 88888.00 2019-07-02 17:46:30.000 183 33818.62 266.33 17118.32 37905.19 2019-07-02 17:46:31.000 183 33818.66 266.34 17118.34 88888.00 2019-07-02 17:46:32.000 183 33818.62 266.34 17118.31 88888.00 2019-07-02 17:46:33.000 183 33818.61 266.31 17118.28 88888.00 2019-07-02 17:46:34.000 183 33818.64 266.32 17118.28 88888.00 2019-07-02 17:46:35.000 183 33818.67 266.32 17118.30 37905.14 2019-07-02 17:46:36.000 183 33818.71 266.28 17118.30 88888.00 2019-07-02 17:46:37.000 183 33818.65 266.30 17118.30 88888.00 2019-07-02 17:46:38.000 183 33818.67 266.30 17118.29 88888.00 2019-07-02 17:46:39.000 183 33818.72 266.31 17118.29 88888.00 2019-07-02 17:46:40.000 183 33818.72 266.30 17118.32 37905.23 2019-07-02 17:46:41.000 183 33818.71 266.27 17118.34 88888.00 2019-07-02 17:46:42.000 183 33818.71 266.27 17118.33 88888.00 2019-07-02 17:46:43.000 183 33818.69 266.32 17118.33 88888.00 2019-07-02 17:46:44.000 183 33818.67 266.33 17118.32 88888.00 2019-07-02 17:46:45.000 183 33818.69 266.32 17118.29 37905.26 2019-07-02 17:46:46.000 183 33818.71 266.36 17118.25 88888.00 2019-07-02 17:46:47.000 183 33818.76 266.34 17118.22 88888.00 2019-07-02 17:46:48.000 183 33818.74 266.30 17118.25 88888.00 2019-07-02 17:46:49.000 183 33818.75 266.34 17118.30 88888.00 2019-07-02 17:46:50.000 183 33818.77 266.34 17118.33 37905.32 2019-07-02 17:46:51.000 183 33818.82 266.36 17118.30 88888.00 2019-07-02 17:46:52.000 183 33818.82 266.33 17118.28 88888.00 2019-07-02 17:46:53.000 183 33818.82 266.31 17118.30 88888.00 2019-07-02 17:46:54.000 183 33818.83 266.31 17118.30 88888.00 2019-07-02 17:46:55.000 183 33818.83 266.30 17118.26 37905.38 2019-07-02 17:46:56.000 183 33818.83 266.31 17118.28 88888.00 2019-07-02 17:46:57.000 183 33818.84 266.34 17118.32 88888.00 2019-07-02 17:46:58.000 183 33818.85 266.32 17118.32 88888.00 2019-07-02 17:46:59.000 183 33818.83 266.35 17118.33 88888.00 2019-07-02 17:47:00.000 183 33818.86 266.33 17118.31 37905.47 2019-07-02 17:47:01.000 183 33818.89 266.31 17118.31 88888.00 2019-07-02 17:47:02.000 183 33818.85 266.30 17118.27 88888.00 2019-07-02 17:47:03.000 183 33818.84 266.32 17118.25 88888.00 2019-07-02 17:47:04.000 183 33818.84 266.37 17118.27 88888.00 2019-07-02 17:47:05.000 183 33818.89 266.38 17118.26 37905.43 2019-07-02 17:47:06.000 183 33818.88 266.39 17118.29 88888.00 2019-07-02 17:47:07.000 183 33818.89 266.45 17118.30 88888.00 2019-07-02 17:47:08.000 183 33818.86 266.41 17118.25 88888.00 2019-07-02 17:47:09.000 183 33818.87 266.36 17118.27 88888.00 2019-07-02 17:47:10.000 183 33818.87 266.36 17118.31 37905.45 2019-07-02 17:47:11.000 183 33818.84 266.38 17118.27 88888.00 2019-07-02 17:47:12.000 183 33818.84 266.40 17118.30 88888.00 2019-07-02 17:47:13.000 183 33818.84 266.37 17118.31 88888.00 2019-07-02 17:47:14.000 183 33818.86 266.32 17118.35 88888.00 2019-07-02 17:47:15.000 183 33818.85 266.30 17118.29 37905.41 2019-07-02 17:47:16.000 183 33818.83 266.32 17118.31 88888.00 2019-07-02 17:47:17.000 183 33818.79 266.39 17118.27 88888.00 2019-07-02 17:47:18.000 183 33818.78 266.38 17118.24 88888.00 2019-07-02 17:47:19.000 183 33818.80 266.35 17118.31 88888.00 2019-07-02 17:47:20.000 183 33818.74 266.35 17118.32 37905.36 2019-07-02 17:47:21.000 183 33818.73 266.36 17118.33 88888.00 2019-07-02 17:47:22.000 183 33818.70 266.38 17118.31 88888.00 2019-07-02 17:47:23.000 183 33818.66 266.35 17118.32 88888.00 2019-07-02 17:47:24.000 183 33818.63 266.33 17118.33 88888.00 2019-07-02 17:47:25.000 183 33818.61 266.40 17118.36 37905.22 2019-07-02 17:47:26.000 183 33818.57 266.41 17118.32 88888.00 2019-07-02 17:47:27.000 183 33818.50 266.41 17118.27 88888.00 2019-07-02 17:47:28.000 183 33818.45 266.39 17118.29 88888.00 2019-07-02 17:47:29.000 183 33818.42 266.40 17118.26 88888.00 2019-07-02 17:47:30.000 183 33818.39 266.39 17118.26 37905.08 2019-07-02 17:47:31.000 183 33818.38 266.39 17118.30 88888.00 2019-07-02 17:47:32.000 183 33818.34 266.39 17118.34 88888.00 2019-07-02 17:47:33.000 183 33818.30 266.41 17118.37 88888.00 2019-07-02 17:47:34.000 183 33818.28 266.41 17118.35 88888.00 2019-07-02 17:47:35.000 183 33818.28 266.41 17118.33 37904.92 2019-07-02 17:47:36.000 183 33818.24 266.42 17118.33 88888.00 2019-07-02 17:47:37.000 183 33818.22 266.40 17118.32 88888.00 2019-07-02 17:47:38.000 183 33818.20 266.40 17118.33 88888.00 2019-07-02 17:47:39.000 183 33818.18 266.39 17118.32 88888.00 2019-07-02 17:47:40.000 183 33818.20 266.39 17118.33 37904.87 2019-07-02 17:47:41.000 183 33818.15 266.42 17118.33 88888.00 2019-07-02 17:47:42.000 183 33818.14 266.47 17118.37 88888.00 2019-07-02 17:47:43.000 183 33818.13 266.46 17118.38 88888.00 2019-07-02 17:47:44.000 183 33818.13 266.47 17118.38 88888.00 2019-07-02 17:47:45.000 183 33818.15 266.46 17118.36 37904.74 2019-07-02 17:47:46.000 183 33818.12 266.47 17118.34 88888.00 2019-07-02 17:47:47.000 183 33818.12 266.49 17118.35 88888.00 2019-07-02 17:47:48.000 183 33818.10 266.48 17118.39 88888.00 2019-07-02 17:47:49.000 183 33818.10 266.48 17118.40 88888.00 2019-07-02 17:47:50.000 183 33818.07 266.52 17118.38 37904.75 2019-07-02 17:47:51.000 183 33818.06 266.56 17118.35 88888.00 2019-07-02 17:47:52.000 183 33818.04 266.54 17118.32 88888.00 2019-07-02 17:47:53.000 183 33818.06 266.55 17118.32 88888.00 2019-07-02 17:47:54.000 183 33818.03 266.54 17118.31 88888.00 2019-07-02 17:47:55.000 183 33818.06 266.53 17118.33 37904.66 2019-07-02 17:47:56.000 183 33818.06 266.54 17118.36 88888.00 2019-07-02 17:47:57.000 183 33818.04 266.52 17118.33 88888.00 2019-07-02 17:47:58.000 183 33818.10 266.57 17118.35 88888.00 2019-07-02 17:47:59.000 183 33818.11 266.58 17118.38 88888.00 2019-07-02 17:48:00.000 183 33818.06 266.54 17118.36 37904.71 2019-07-02 17:48:01.000 183 33818.10 266.50 17118.35 88888.00 2019-07-02 17:48:02.000 183 33818.11 266.50 17118.34 88888.00 2019-07-02 17:48:03.000 183 33818.13 266.57 17118.37 88888.00 2019-07-02 17:48:04.000 183 33818.13 266.63 17118.39 88888.00 2019-07-02 17:48:05.000 183 33818.13 266.59 17118.36 37904.71 2019-07-02 17:48:06.000 183 33818.17 266.56 17118.36 88888.00 2019-07-02 17:48:07.000 183 33818.17 266.56 17118.33 88888.00 2019-07-02 17:48:08.000 183 33818.16 266.53 17118.30 88888.00 2019-07-02 17:48:09.000 183 33818.19 266.54 17118.34 88888.00 2019-07-02 17:48:10.000 183 33818.16 266.58 17118.32 37904.76 2019-07-02 17:48:11.000 183 33818.17 266.59 17118.34 88888.00 2019-07-02 17:48:12.000 183 33818.19 266.62 17118.36 88888.00 2019-07-02 17:48:13.000 183 33818.22 266.62 17118.39 88888.00 2019-07-02 17:48:14.000 183 33818.28 266.65 17118.38 88888.00 2019-07-02 17:48:15.000 183 33818.31 266.64 17118.36 37904.83 2019-07-02 17:48:16.000 183 33818.25 266.64 17118.33 88888.00 2019-07-02 17:48:17.000 183 33818.24 266.60 17118.29 88888.00 2019-07-02 17:48:18.000 183 33818.26 266.63 17118.32 88888.00 2019-07-02 17:48:19.000 183 33818.23 266.63 17118.29 88888.00 2019-07-02 17:48:20.000 183 33818.22 266.64 17118.29 37904.78 2019-07-02 17:48:21.000 183 33818.23 266.66 17118.29 88888.00 2019-07-02 17:48:22.000 183 33818.25 266.67 17118.33 88888.00 2019-07-02 17:48:23.000 183 33818.27 266.62 17118.31 88888.00 2019-07-02 17:48:24.000 183 33818.28 266.61 17118.31 88888.00 2019-07-02 17:48:25.000 183 33818.25 266.60 17118.34 37904.93 2019-07-02 17:48:26.000 183 33818.27 266.60 17118.38 88888.00 2019-07-02 17:48:27.000 183 33818.30 266.64 17118.34 88888.00 2019-07-02 17:48:28.000 183 33818.26 266.67 17118.30 88888.00 2019-07-02 17:48:29.000 183 33818.30 266.70 17118.28 88888.00 2019-07-02 17:48:30.000 183 33818.28 266.69 17118.30 37904.81 2019-07-02 17:48:31.000 183 33818.25 266.73 17118.32 88888.00 2019-07-02 17:48:32.000 183 33818.25 266.73 17118.32 88888.00 2019-07-02 17:48:33.000 183 33818.27 266.73 17118.30 88888.00 2019-07-02 17:48:34.000 183 33818.29 266.70 17118.27 88888.00 2019-07-02 17:48:35.000 183 33818.26 266.72 17118.30 37904.91 2019-07-02 17:48:36.000 183 33818.28 266.74 17118.33 88888.00 2019-07-02 17:48:37.000 183 33818.23 266.76 17118.32 88888.00 2019-07-02 17:48:38.000 183 33818.21 266.72 17118.30 88888.00 2019-07-02 17:48:39.000 183 33818.22 266.72 17118.36 88888.00 2019-07-02 17:48:40.000 183 33818.21 266.75 17118.30 37904.89 2019-07-02 17:48:41.000 183 33818.23 266.75 17118.30 88888.00 2019-07-02 17:48:42.000 183 33818.23 266.71 17118.31 88888.00 2019-07-02 17:48:43.000 183 33818.20 266.74 17118.28 88888.00 2019-07-02 17:48:44.000 183 33818.17 266.72 17118.27 88888.00 2019-07-02 17:48:45.000 183 33818.20 266.74 17118.26 37904.85 2019-07-02 17:48:46.000 183 33818.24 266.73 17118.27 88888.00 2019-07-02 17:48:47.000 183 33818.23 266.70 17118.28 88888.00 2019-07-02 17:48:48.000 183 33818.23 266.69 17118.27 88888.00 2019-07-02 17:48:49.000 183 33818.22 266.68 17118.29 88888.00 2019-07-02 17:48:50.000 183 33818.24 266.70 17118.33 37904.91 2019-07-02 17:48:51.000 183 33818.20 266.74 17118.29 88888.00 2019-07-02 17:48:52.000 183 33818.18 266.73 17118.27 88888.00 2019-07-02 17:48:53.000 183 33818.18 266.73 17118.25 88888.00 2019-07-02 17:48:54.000 183 33818.18 266.73 17118.26 88888.00 2019-07-02 17:48:55.000 183 33818.17 266.74 17118.30 37904.81 2019-07-02 17:48:56.000 183 33818.16 266.74 17118.28 88888.00 2019-07-02 17:48:57.000 183 33818.13 266.73 17118.24 88888.00 2019-07-02 17:48:58.000 183 33818.12 266.71 17118.25 88888.00 2019-07-02 17:48:59.000 183 33818.12 266.77 17118.31 88888.00 2019-07-02 17:49:00.000 183 33818.12 266.80 17118.34 37904.86 2019-07-02 17:49:01.000 183 33818.15 266.78 17118.35 88888.00 2019-07-02 17:49:02.000 183 33818.18 266.79 17118.31 88888.00 2019-07-02 17:49:03.000 183 33818.21 266.80 17118.29 88888.00 2019-07-02 17:49:04.000 183 33818.19 266.77 17118.27 88888.00 2019-07-02 17:49:05.000 183 33818.20 266.73 17118.29 37904.82 2019-07-02 17:49:06.000 183 33818.17 266.70 17118.29 88888.00 2019-07-02 17:49:07.000 183 33818.15 266.71 17118.30 88888.00 2019-07-02 17:49:08.000 183 33818.16 266.72 17118.33 88888.00 2019-07-02 17:49:09.000 183 33818.16 266.73 17118.29 88888.00 2019-07-02 17:49:10.000 183 33818.12 266.76 17118.26 37904.72 2019-07-02 17:49:11.000 183 33818.11 266.76 17118.28 88888.00 2019-07-02 17:49:12.000 183 33818.09 266.70 17118.29 88888.00 2019-07-02 17:49:13.000 183 33818.09 266.69 17118.29 88888.00 2019-07-02 17:49:14.000 183 33818.14 266.72 17118.31 88888.00 2019-07-02 17:49:15.000 183 33818.13 266.76 17118.29 37904.77 2019-07-02 17:49:16.000 183 33818.09 266.70 17118.23 88888.00 2019-07-02 17:49:17.000 183 33818.12 266.68 17118.26 88888.00 2019-07-02 17:49:18.000 183 33818.12 266.68 17118.29 88888.00 2019-07-02 17:49:19.000 183 33818.12 266.67 17118.27 88888.00 2019-07-02 17:49:20.000 183 33818.11 266.64 17118.24 37904.73 2019-07-02 17:49:21.000 183 33818.13 266.69 17118.21 88888.00 2019-07-02 17:49:22.000 183 33818.14 266.74 17118.20 88888.00 2019-07-02 17:49:23.000 183 33818.12 266.76 17118.22 88888.00 2019-07-02 17:49:24.000 183 33818.11 266.76 17118.23 88888.00 2019-07-02 17:49:25.000 183 33818.12 266.77 17118.25 37904.76 2019-07-02 17:49:26.000 183 33818.13 266.78 17118.23 88888.00 2019-07-02 17:49:27.000 183 33818.13 266.76 17118.24 88888.00 2019-07-02 17:49:28.000 183 33818.09 266.76 17118.31 88888.00 2019-07-02 17:49:29.000 183 33818.08 266.74 17118.29 88888.00 2019-07-02 17:49:30.000 183 33818.09 266.75 17118.31 37904.70 2019-07-02 17:49:31.000 183 33818.10 266.74 17118.28 88888.00 2019-07-02 17:49:32.000 183 33818.10 266.71 17118.25 88888.00 2019-07-02 17:49:33.000 183 33818.14 266.70 17118.25 88888.00 2019-07-02 17:49:34.000 183 33818.08 266.70 17118.27 88888.00 2019-07-02 17:49:35.000 183 33818.07 266.70 17118.27 37904.75 2019-07-02 17:49:36.000 183 33818.13 266.70 17118.34 88888.00 2019-07-02 17:49:37.000 183 33818.12 266.70 17118.31 88888.00 2019-07-02 17:49:38.000 183 33818.09 266.73 17118.27 88888.00 2019-07-02 17:49:39.000 183 33818.10 266.76 17118.27 88888.00 2019-07-02 17:49:40.000 183 33818.09 266.75 17118.28 37904.71 2019-07-02 17:49:41.000 183 33818.11 266.74 17118.28 88888.00 2019-07-02 17:49:42.000 183 33818.08 266.73 17118.29 88888.00 2019-07-02 17:49:43.000 183 33818.08 266.72 17118.28 88888.00 2019-07-02 17:49:44.000 183 33818.11 266.70 17118.26 88888.00 2019-07-02 17:49:45.000 183 33818.11 266.72 17118.23 37904.79 2019-07-02 17:49:46.000 183 33818.10 266.78 17118.27 88888.00 2019-07-02 17:49:47.000 183 33818.10 266.73 17118.24 88888.00 2019-07-02 17:49:48.000 183 33818.09 266.69 17118.26 88888.00 2019-07-02 17:49:49.000 183 33818.06 266.71 17118.25 88888.00 2019-07-02 17:49:50.000 183 33818.05 266.74 17118.22 37904.70 2019-07-02 17:49:51.000 183 33818.05 266.73 17118.23 88888.00 2019-07-02 17:49:52.000 183 33818.05 266.71 17118.25 88888.00 2019-07-02 17:49:53.000 183 33818.02 266.69 17118.25 88888.00 2019-07-02 17:49:54.000 183 33818.05 266.66 17118.28 88888.00 2019-07-02 17:49:55.000 183 33818.10 266.71 17118.28 37904.72 2019-07-02 17:49:56.000 183 33818.09 266.74 17118.27 88888.00 2019-07-02 17:49:57.000 183 33818.07 266.77 17118.28 88888.00 2019-07-02 17:49:58.000 183 33818.07 266.77 17118.31 88888.00 2019-07-02 17:49:59.000 183 33818.05 266.79 17118.29 88888.00 2019-07-02 17:50:00.000 183 33818.08 266.81 17118.22 37904.71 2019-07-02 17:50:01.000 183 33818.10 266.82 17118.23 88888.00 2019-07-02 17:50:02.000 183 33818.08 266.80 17118.28 88888.00 2019-07-02 17:50:03.000 183 33818.13 266.80 17118.28 88888.00 2019-07-02 17:50:04.000 183 33818.10 266.80 17118.28 88888.00 2019-07-02 17:50:05.000 183 33818.09 266.81 17118.29 37904.66 2019-07-02 17:50:06.000 183 33818.09 266.81 17118.24 88888.00 2019-07-02 17:50:07.000 183 33818.09 266.80 17118.25 88888.00 2019-07-02 17:50:08.000 183 33818.13 266.83 17118.25 88888.00 2019-07-02 17:50:09.000 183 33818.13 266.85 17118.28 88888.00 2019-07-02 17:50:10.000 183 33818.13 266.83 17118.27 37904.71 2019-07-02 17:50:11.000 183 33818.16 266.83 17118.32 88888.00 2019-07-02 17:50:12.000 183 33818.15 266.83 17118.31 88888.00 2019-07-02 17:50:13.000 183 33818.17 266.86 17118.25 88888.00 2019-07-02 17:50:14.000 183 33818.13 266.86 17118.24 88888.00 2019-07-02 17:50:15.000 183 33818.17 266.89 17118.22 37904.66 2019-07-02 17:50:16.000 183 33818.23 266.89 17118.25 88888.00 2019-07-02 17:50:17.000 183 33818.20 266.87 17118.28 88888.00 2019-07-02 17:50:18.000 183 33818.23 266.88 17118.34 88888.00 2019-07-02 17:50:19.000 183 33818.25 266.86 17118.29 88888.00 2019-07-02 17:50:20.000 183 33818.25 266.87 17118.23 37904.78 2019-07-02 17:50:21.000 183 33818.24 266.84 17118.32 88888.00 2019-07-02 17:50:22.000 183 33818.28 266.85 17118.34 88888.00 2019-07-02 17:50:23.000 183 33818.36 266.89 17118.32 88888.00 2019-07-02 17:50:24.000 183 33818.33 266.91 17118.32 88888.00 2019-07-02 17:50:25.000 183 33818.32 266.91 17118.28 37904.74 2019-07-02 17:50:26.000 183 33818.37 266.89 17118.29 88888.00 2019-07-02 17:50:27.000 183 33818.39 266.90 17118.32 88888.00 2019-07-02 17:50:28.000 183 33818.41 266.93 17118.29 88888.00 2019-07-02 17:50:29.000 183 33818.43 266.94 17118.26 88888.00 2019-07-02 17:50:30.000 183 33818.45 266.93 17118.25 37904.99 2019-07-02 17:50:31.000 183 33818.46 266.89 17118.28 88888.00 2019-07-02 17:50:32.000 183 33818.51 266.89 17118.29 88888.00 2019-07-02 17:50:33.000 183 33818.51 266.94 17118.28 88888.00 2019-07-02 17:50:34.000 183 33818.49 266.95 17118.26 88888.00 2019-07-02 17:50:35.000 183 33818.54 266.94 17118.26 37905.07 2019-07-02 17:50:36.000 183 33818.55 266.96 17118.26 88888.00 2019-07-02 17:50:37.000 183 33818.52 266.96 17118.29 88888.00 2019-07-02 17:50:38.000 183 33818.53 266.92 17118.30 88888.00 2019-07-02 17:50:39.000 183 33818.57 266.93 17118.29 88888.00 2019-07-02 17:50:40.000 183 33818.54 266.93 17118.25 37905.11 2019-07-02 17:50:41.000 183 33818.49 266.92 17118.23 88888.00 2019-07-02 17:50:42.000 183 33818.52 266.94 17118.25 88888.00 2019-07-02 17:50:43.000 183 33818.52 266.96 17118.25 88888.00 2019-07-02 17:50:44.000 183 33818.53 267.03 17118.26 88888.00 2019-07-02 17:50:45.000 183 33818.57 267.07 17118.30 37905.15 2019-07-02 17:50:46.000 183 33818.55 267.04 17118.32 88888.00 2019-07-02 17:50:47.000 183 33818.57 267.06 17118.32 88888.00 2019-07-02 17:50:48.000 183 33818.57 267.05 17118.29 88888.00 2019-07-02 17:50:49.000 183 33818.59 267.01 17118.27 88888.00 2019-07-02 17:50:50.000 183 33818.59 267.01 17118.27 37905.16 2019-07-02 17:50:51.000 183 33818.60 267.03 17118.28 88888.00 2019-07-02 17:50:52.000 183 33818.60 267.00 17118.30 88888.00 2019-07-02 17:50:53.000 183 33818.60 266.98 17118.28 88888.00 2019-07-02 17:50:54.000 183 33818.56 267.01 17118.27 88888.00 2019-07-02 17:50:55.000 183 33818.59 267.01 17118.25 37905.20 2019-07-02 17:50:56.000 183 33818.61 266.99 17118.23 88888.00 2019-07-02 17:50:57.000 183 33818.60 267.00 17118.24 88888.00 2019-07-02 17:50:58.000 183 33818.62 267.04 17118.27 88888.00 2019-07-02 17:50:59.000 183 33818.63 267.09 17118.29 88888.00 2019-07-02 17:51:00.000 183 33818.65 267.06 17118.28 37905.11 2019-07-02 17:51:01.000 183 33818.66 267.04 17118.28 88888.00 2019-07-02 17:51:02.000 183 33818.63 267.04 17118.26 88888.00 2019-07-02 17:51:03.000 183 33818.64 267.05 17118.24 88888.00 2019-07-02 17:51:04.000 183 33818.69 267.05 17118.20 88888.00 2019-07-02 17:51:05.000 183 33818.70 267.08 17118.21 37905.25 2019-07-02 17:51:06.000 183 33818.68 267.11 17118.23 88888.00 2019-07-02 17:51:07.000 183 33818.66 267.12 17118.22 88888.00 2019-07-02 17:51:08.000 183 33818.67 267.09 17118.20 88888.00 2019-07-02 17:51:09.000 183 33818.68 267.09 17118.16 88888.00 2019-07-02 17:51:10.000 183 33818.70 267.13 17118.21 37905.20 2019-07-02 17:51:11.000 183 33818.66 267.09 17118.21 88888.00 2019-07-02 17:51:12.000 183 33818.63 267.06 17118.27 88888.00 2019-07-02 17:51:13.000 183 33818.67 267.05 17118.28 88888.00 2019-07-02 17:51:14.000 183 33818.68 267.02 17118.31 88888.00 2019-07-02 17:51:15.000 183 33818.71 267.05 17118.31 37905.29 2019-07-02 17:51:16.000 183 33818.70 267.06 17118.28 88888.00 2019-07-02 17:51:17.000 183 33818.73 267.04 17118.25 88888.00 2019-07-02 17:51:18.000 183 33818.79 267.04 17118.28 88888.00 2019-07-02 17:51:19.000 183 33818.79 267.08 17118.23 88888.00 2019-07-02 17:51:20.000 183 33818.81 267.10 17118.25 37905.38 2019-07-02 17:51:21.000 183 33818.80 267.11 17118.28 88888.00 2019-07-02 17:51:22.000 183 33818.86 267.11 17118.28 88888.00 2019-07-02 17:51:23.000 183 33818.93 267.14 17118.24 88888.00 2019-07-02 17:51:24.000 183 33818.95 267.14 17118.19 88888.00 2019-07-02 17:51:25.000 183 33818.97 267.17 17118.19 37905.46 2019-07-02 17:51:26.000 183 33819.03 267.17 17118.17 88888.00 2019-07-02 17:51:27.000 183 33819.07 267.16 17118.18 88888.00 2019-07-02 17:51:28.000 183 33819.10 267.17 17118.19 88888.00 2019-07-02 17:51:29.000 183 33819.08 267.15 17118.19 88888.00 2019-07-02 17:51:30.000 183 33819.05 267.14 17118.19 37905.65 2019-07-02 17:51:31.000 183 33818.99 267.13 17118.26 88888.00 2019-07-02 17:51:32.000 183 33818.91 267.12 17118.25 88888.00 2019-07-02 17:51:33.000 183 33818.85 267.11 17118.27 88888.00 2019-07-02 17:51:34.000 183 33818.79 267.07 17118.21 88888.00 2019-07-02 17:51:35.000 183 33818.78 267.06 17118.18 37905.44 2019-07-02 17:51:36.000 183 33818.78 267.11 17118.24 88888.00 2019-07-02 17:51:37.000 183 33818.81 267.04 17118.22 88888.00 2019-07-02 17:51:38.000 183 33818.77 267.03 17118.18 88888.00 2019-07-02 17:51:39.000 183 33818.75 267.06 17118.22 88888.00 2019-07-02 17:51:40.000 183 33818.75 267.04 17118.23 37905.38 2019-07-02 17:51:41.000 183 33818.67 267.03 17118.21 88888.00 2019-07-02 17:51:42.000 183 33818.59 267.01 17118.18 88888.00 2019-07-02 17:51:43.000 183 33818.54 267.04 17118.20 88888.00 2019-07-02 17:51:44.000 183 33818.51 267.08 17118.22 88888.00 2019-07-02 17:51:45.000 183 33818.50 267.13 17118.20 37905.18 2019-07-02 17:51:46.000 183 33818.48 267.14 17118.20 88888.00 2019-07-02 17:51:47.000 183 33818.48 267.14 17118.22 88888.00 2019-07-02 17:51:48.000 183 33818.43 267.13 17118.26 88888.00 2019-07-02 17:51:49.000 183 33818.39 267.10 17118.27 88888.00 2019-07-02 17:51:50.000 183 33818.36 267.07 17118.29 37905.08 2019-07-02 17:51:51.000 183 33818.34 267.08 17118.33 88888.00 2019-07-02 17:51:52.000 183 33818.35 267.06 17118.29 88888.00 2019-07-02 17:51:53.000 183 33818.35 267.04 17118.32 88888.00 2019-07-02 17:51:54.000 183 33818.34 267.04 17118.37 88888.00 2019-07-02 17:51:55.000 183 33818.25 267.06 17118.36 37905.00 2019-07-02 17:51:56.000 183 33818.26 267.00 17118.32 88888.00 2019-07-02 17:51:57.000 183 33818.24 266.99 17118.32 88888.00 2019-07-02 17:51:58.000 183 33818.14 267.00 17118.29 88888.00 2019-07-02 17:51:59.000 183 33818.15 267.00 17118.29 88888.00 2019-07-02 17:52:00.000 183 33818.17 267.01 17118.35 37904.88 2019-07-02 17:52:01.000 183 33818.13 267.01 17118.34 88888.00 2019-07-02 17:52:02.000 183 33818.13 267.03 17118.34 88888.00 2019-07-02 17:52:03.000 183 33818.12 267.02 17118.35 88888.00 2019-07-02 17:52:04.000 183 33818.13 267.04 17118.34 88888.00 2019-07-02 17:52:05.000 183 33818.16 267.00 17118.33 37904.88 2019-07-02 17:52:06.000 183 33818.14 267.03 17118.32 88888.00 2019-07-02 17:52:07.000 183 33818.14 267.07 17118.29 88888.00 2019-07-02 17:52:08.000 183 33818.13 267.02 17118.30 88888.00 2019-07-02 17:52:09.000 183 33818.12 267.03 17118.29 88888.00 2019-07-02 17:52:10.000 183 33818.11 267.00 17118.28 37904.88 2019-07-02 17:52:11.000 183 33818.12 267.02 17118.31 88888.00 2019-07-02 17:52:12.000 183 33818.14 267.02 17118.34 88888.00 2019-07-02 17:52:13.000 183 33818.16 267.07 17118.37 88888.00 2019-07-02 17:52:14.000 183 33818.14 267.09 17118.39 88888.00 2019-07-02 17:52:15.000 183 33818.13 267.09 17118.37 37904.81 2019-07-02 17:52:16.000 183 33818.07 267.07 17118.33 88888.00 2019-07-02 17:52:17.000 183 33818.05 267.08 17118.31 88888.00 2019-07-02 17:52:18.000 183 33818.05 267.08 17118.34 88888.00 2019-07-02 17:52:19.000 183 33818.07 267.11 17118.39 88888.00 2019-07-02 17:52:20.000 183 33818.03 267.06 17118.37 37904.75 2019-07-02 17:52:21.000 183 33818.00 267.09 17118.40 88888.00 2019-07-02 17:52:22.000 183 33818.03 267.11 17118.37 88888.00 2019-07-02 17:52:23.000 183 33818.05 267.07 17118.35 88888.00 2019-07-02 17:52:24.000 183 33818.04 267.09 17118.32 88888.00 2019-07-02 17:52:25.000 183 33818.05 267.12 17118.34 37904.72 2019-07-02 17:52:26.000 183 33818.05 267.14 17118.36 88888.00 2019-07-02 17:52:27.000 183 33818.07 267.15 17118.36 88888.00 2019-07-02 17:52:28.000 183 33818.04 267.13 17118.35 88888.00 2019-07-02 17:52:29.000 183 33818.10 267.14 17118.34 88888.00 2019-07-02 17:52:30.000 183 33818.11 267.12 17118.32 37904.76 2019-07-02 17:52:31.000 183 33818.11 267.11 17118.31 88888.00 2019-07-02 17:52:32.000 183 33818.12 267.13 17118.29 88888.00 2019-07-02 17:52:33.000 183 33818.12 267.17 17118.29 88888.00 2019-07-02 17:52:34.000 183 33818.09 267.20 17118.30 88888.00 2019-07-02 17:52:35.000 183 33818.12 267.24 17118.30 37904.78 2019-07-02 17:52:36.000 183 33818.16 267.26 17118.31 88888.00 2019-07-02 17:52:37.000 183 33818.21 267.20 17118.26 88888.00 2019-07-02 17:52:38.000 183 33818.22 267.21 17118.29 88888.00 2019-07-02 17:52:39.000 183 33818.24 267.19 17118.32 88888.00 2019-07-02 17:52:40.000 183 33818.23 267.21 17118.38 37904.82 2019-07-02 17:52:41.000 183 33818.21 267.22 17118.37 88888.00 2019-07-02 17:52:42.000 183 33818.18 267.21 17118.33 88888.00 2019-07-02 17:52:43.000 183 33818.18 267.21 17118.31 88888.00 2019-07-02 17:52:44.000 183 33818.21 267.22 17118.36 88888.00 2019-07-02 17:52:45.000 183 33818.23 267.23 17118.36 37904.97 2019-07-02 17:52:46.000 183 33818.22 267.26 17118.35 88888.00 2019-07-02 17:52:47.000 183 33818.24 267.23 17118.36 88888.00 2019-07-02 17:52:48.000 183 33818.26 267.26 17118.34 88888.00 2019-07-02 17:52:49.000 183 33818.27 267.29 17118.34 88888.00 2019-07-02 17:52:50.000 183 33818.26 267.31 17118.33 37904.96 2019-07-02 17:52:51.000 183 33818.31 267.31 17118.33 88888.00 2019-07-02 17:52:52.000 183 33818.33 267.32 17118.34 88888.00 2019-07-02 17:52:53.000 183 33818.32 267.31 17118.38 88888.00 2019-07-02 17:52:54.000 183 33818.30 267.31 17118.37 88888.00 2019-07-02 17:52:55.000 183 33818.35 267.30 17118.38 37904.96 2019-07-02 17:52:56.000 183 33818.33 267.29 17118.41 88888.00 2019-07-02 17:52:57.000 183 33818.33 267.32 17118.37 88888.00 2019-07-02 17:52:58.000 183 33818.33 267.33 17118.38 88888.00 2019-07-02 17:52:59.000 183 33818.33 267.34 17118.36 88888.00 2019-07-02 17:53:00.000 183 33818.33 267.31 17118.38 37904.95 2019-07-02 17:53:01.000 183 33818.37 267.37 17118.35 88888.00 2019-07-02 17:53:02.000 183 33818.37 267.38 17118.36 88888.00 2019-07-02 17:53:03.000 183 33818.34 267.39 17118.31 88888.00 2019-07-02 17:53:04.000 183 33818.33 267.40 17118.30 88888.00 2019-07-02 17:53:05.000 183 33818.37 267.39 17118.31 37905.02 2019-07-02 17:53:06.000 183 33818.38 267.43 17118.31 88888.00 2019-07-02 17:53:07.000 183 33818.38 267.44 17118.30 88888.00 2019-07-02 17:53:08.000 183 33818.38 267.43 17118.31 88888.00 2019-07-02 17:53:09.000 183 33818.41 267.43 17118.30 88888.00 2019-07-02 17:53:10.000 183 33818.40 267.43 17118.33 37905.03 2019-07-02 17:53:11.000 183 33818.42 267.43 17118.36 88888.00 2019-07-02 17:53:12.000 183 33818.42 267.42 17118.39 88888.00 2019-07-02 17:53:13.000 183 33818.45 267.41 17118.37 88888.00 2019-07-02 17:53:14.000 183 33818.47 267.43 17118.38 88888.00 2019-07-02 17:53:15.000 183 33818.47 267.46 17118.39 37905.07 2019-07-02 17:53:16.000 183 33818.47 267.47 17118.36 88888.00 2019-07-02 17:53:17.000 183 33818.50 267.51 17118.37 88888.00 2019-07-02 17:53:18.000 183 33818.55 267.53 17118.37 88888.00 2019-07-02 17:53:19.000 183 33818.58 267.49 17118.35 88888.00 2019-07-02 17:53:20.000 183 33818.54 267.48 17118.36 37905.18 2019-07-02 17:53:21.000 183 33818.56 267.48 17118.37 88888.00 2019-07-02 17:53:22.000 183 33818.62 267.52 17118.33 88888.00 2019-07-02 17:53:23.000 183 33818.61 267.50 17118.32 88888.00 2019-07-02 17:53:24.000 183 33818.60 267.55 17118.32 88888.00 2019-07-02 17:53:25.000 183 33818.65 267.55 17118.28 37905.26 2019-07-02 17:53:26.000 183 33818.66 267.57 17118.25 88888.00 2019-07-02 17:53:27.000 183 33818.70 267.58 17118.32 88888.00 2019-07-02 17:53:28.000 183 33818.77 267.52 17118.31 88888.00 2019-07-02 17:53:29.000 183 33818.79 267.51 17118.31 88888.00 2019-07-02 17:53:30.000 183 33818.80 267.54 17118.37 37905.26 2019-07-02 17:53:31.000 183 33818.86 267.55 17118.33 88888.00 2019-07-02 17:53:32.000 183 33818.89 267.59 17118.27 88888.00 2019-07-02 17:53:33.000 183 33818.94 267.55 17118.25 88888.00 2019-07-02 17:53:34.000 183 33819.00 267.55 17118.23 88888.00 2019-07-02 17:53:35.000 183 33819.07 267.61 17118.21 37905.49 2019-07-02 17:53:36.000 183 33819.12 267.65 17118.24 88888.00 2019-07-02 17:53:37.000 183 33819.14 267.63 17118.25 88888.00 2019-07-02 17:53:38.000 183 33819.19 267.59 17118.21 88888.00 2019-07-02 17:53:39.000 183 33819.24 267.62 17118.23 88888.00 2019-07-02 17:53:40.000 183 33819.29 267.62 17118.27 37905.62 2019-07-02 17:53:41.000 183 33819.35 267.62 17118.29 88888.00 2019-07-02 17:53:42.000 183 33819.39 267.67 17118.26 88888.00 2019-07-02 17:53:43.000 183 33819.50 267.69 17118.22 88888.00 2019-07-02 17:53:44.000 183 33819.57 267.69 17118.19 88888.00 2019-07-02 17:53:45.000 183 33819.67 267.71 17118.20 37905.96 2019-07-02 17:53:46.000 183 33819.74 267.73 17118.22 88888.00 2019-07-02 17:53:47.000 183 33819.82 267.77 17118.24 88888.00 2019-07-02 17:53:48.000 183 33819.91 267.79 17118.27 88888.00 2019-07-02 17:53:49.000 183 33819.94 267.77 17118.27 88888.00 2019-07-02 17:53:50.000 183 33819.98 267.81 17118.26 37906.25 2019-07-02 17:53:51.000 183 33819.95 267.88 17118.27 88888.00 2019-07-02 17:53:52.000 183 33819.93 267.87 17118.26 88888.00 2019-07-02 17:53:53.000 183 33819.92 267.87 17118.27 88888.00 2019-07-02 17:53:54.000 183 33819.89 267.84 17118.26 88888.00 2019-07-02 17:53:55.000 183 33819.82 267.84 17118.29 37906.45 2019-07-02 17:53:56.000 183 33819.76 267.83 17118.26 88888.00 2019-07-02 17:53:57.000 183 33819.70 267.82 17118.26 88888.00 2019-07-02 17:53:58.000 183 33819.61 267.77 17118.27 88888.00 2019-07-02 17:53:59.000 183 33819.54 267.76 17118.26 88888.00 2019-07-02 17:54:00.000 183 33819.46 267.72 17118.21 37906.26 2019-07-02 17:54:01.000 183 33819.36 267.67 17118.22 88888.00 2019-07-02 17:54:02.000 183 33819.29 267.62 17118.26 88888.00 2019-07-02 17:54:03.000 183 33819.19 267.58 17118.29 88888.00 2019-07-02 17:54:04.000 183 33819.07 267.53 17118.25 88888.00 2019-07-02 17:54:05.000 183 33818.98 267.51 17118.25 37905.75 2019-07-02 17:54:06.000 183 33818.91 267.48 17118.21 88888.00 2019-07-02 17:54:07.000 183 33818.75 267.50 17118.21 88888.00 2019-07-02 17:54:08.000 183 33818.65 267.46 17118.20 88888.00 2019-07-02 17:54:09.000 183 33818.59 267.40 17118.24 88888.00 2019-07-02 17:54:10.000 183 33818.50 267.32 17118.28 37905.50 2019-07-02 17:54:11.000 183 33818.41 267.31 17118.28 88888.00 2019-07-02 17:54:12.000 183 33818.31 267.36 17118.28 88888.00 2019-07-02 17:54:13.000 183 33818.22 267.31 17118.32 88888.00 2019-07-02 17:54:14.000 183 33818.15 267.28 17118.34 88888.00 2019-07-02 17:54:15.000 183 33818.09 267.27 17118.35 37904.92 2019-07-02 17:54:16.000 183 33817.99 267.31 17118.35 88888.00 2019-07-02 17:54:17.000 183 33817.95 267.33 17118.34 88888.00 2019-07-02 17:54:18.000 183 33817.91 267.33 17118.30 88888.00 2019-07-02 17:54:19.000 183 33817.94 267.33 17118.32 88888.00 2019-07-02 17:54:20.000 183 33817.89 267.33 17118.33 37904.65 2019-07-02 17:54:21.000 183 33817.84 267.32 17118.32 88888.00 2019-07-02 17:54:22.000 183 33817.79 267.37 17118.33 88888.00 2019-07-02 17:54:23.000 183 33817.81 267.35 17118.33 88888.00 2019-07-02 17:54:24.000 183 33817.78 267.37 17118.33 88888.00 2019-07-02 17:54:25.000 183 33817.77 267.37 17118.34 37904.52 2019-07-02 17:54:26.000 183 33817.79 267.39 17118.38 88888.00 2019-07-02 17:54:27.000 183 33817.78 267.42 17118.40 88888.00 2019-07-02 17:54:28.000 183 33817.80 267.39 17118.42 88888.00 2019-07-02 17:54:29.000 183 33817.81 267.46 17118.43 88888.00 2019-07-02 17:54:30.000 183 33817.83 267.46 17118.42 37904.48 2019-07-02 17:54:31.000 183 33817.84 267.47 17118.39 88888.00 2019-07-02 17:54:32.000 183 33817.82 267.52 17118.38 88888.00 2019-07-02 17:54:33.000 183 33817.83 267.53 17118.39 88888.00 2019-07-02 17:54:34.000 183 33817.85 267.53 17118.40 88888.00 2019-07-02 17:54:35.000 183 33817.87 267.51 17118.39 37904.55 2019-07-02 17:54:36.000 183 33817.90 267.55 17118.43 88888.00 2019-07-02 17:54:37.000 183 33817.90 267.58 17118.43 88888.00 2019-07-02 17:54:38.000 183 33817.91 267.61 17118.41 88888.00 2019-07-02 17:54:39.000 183 33817.90 267.61 17118.42 88888.00 2019-07-02 17:54:40.000 183 33817.93 267.65 17118.43 37904.57 2019-07-02 17:54:41.000 183 33817.97 267.61 17118.42 88888.00 2019-07-02 17:54:42.000 183 33817.97 267.64 17118.41 88888.00 2019-07-02 17:54:43.000 183 33817.98 267.66 17118.38 88888.00 2019-07-02 17:54:44.000 183 33817.99 267.65 17118.38 88888.00 2019-07-02 17:54:45.000 183 33818.03 267.63 17118.37 37904.71 2019-07-02 17:54:46.000 183 33818.03 267.65 17118.40 88888.00 2019-07-02 17:54:47.000 183 33818.01 267.66 17118.37 88888.00 2019-07-02 17:54:48.000 183 33818.05 267.66 17118.35 88888.00 2019-07-02 17:54:49.000 183 33818.07 267.72 17118.37 88888.00 2019-07-02 17:54:50.000 183 33818.09 267.75 17118.34 37904.79 2019-07-02 17:54:51.000 183 33818.12 267.79 17118.34 88888.00 2019-07-02 17:54:52.000 183 33818.15 267.80 17118.33 88888.00 2019-07-02 17:54:53.000 183 33818.16 267.79 17118.34 88888.00 2019-07-02 17:54:54.000 183 33818.15 267.81 17118.33 88888.00 2019-07-02 17:54:55.000 183 33818.12 267.80 17118.32 37904.85 2019-07-02 17:54:56.000 183 33818.12 267.81 17118.35 88888.00 2019-07-02 17:54:57.000 183 33818.11 267.83 17118.34 88888.00 2019-07-02 17:54:58.000 183 33818.14 267.85 17118.32 88888.00 2019-07-02 17:54:59.000 183 33818.10 267.83 17118.36 88888.00 2019-07-02 17:55:00.000 183 33818.09 267.82 17118.36 37904.85 2019-07-02 17:55:01.000 183 33818.11 267.88 17118.37 88888.00 2019-07-02 17:55:02.000 183 33818.12 267.89 17118.36 88888.00 2019-07-02 17:55:03.000 183 33818.09 267.87 17118.36 88888.00 2019-07-02 17:55:04.000 183 33818.10 267.87 17118.37 88888.00 2019-07-02 17:55:05.000 183 33818.09 267.89 17118.33 37904.87 2019-07-02 17:55:06.000 183 33818.09 267.87 17118.34 88888.00 2019-07-02 17:55:07.000 183 33818.13 267.90 17118.34 88888.00 2019-07-02 17:55:08.000 183 33818.14 267.89 17118.34 88888.00 2019-07-02 17:55:09.000 183 33818.11 267.89 17118.36 88888.00 2019-07-02 17:55:10.000 183 33818.13 267.90 17118.35 37904.87 2019-07-02 17:55:11.000 183 33818.15 267.90 17118.36 88888.00 2019-07-02 17:55:12.000 183 33818.14 267.93 17118.38 88888.00 2019-07-02 17:55:13.000 183 33818.15 267.95 17118.37 88888.00 2019-07-02 17:55:14.000 183 33818.13 267.98 17118.38 88888.00 2019-07-02 17:55:15.000 183 33818.14 267.96 17118.37 37904.83 2019-07-02 17:55:16.000 183 33818.12 267.93 17118.34 88888.00 2019-07-02 17:55:17.000 183 33818.12 267.91 17118.36 88888.00 2019-07-02 17:55:18.000 183 33818.18 267.87 17118.34 88888.00 2019-07-02 17:55:19.000 183 33818.19 267.88 17118.32 88888.00 2019-07-02 17:55:20.000 183 33818.25 267.91 17118.31 37904.83 2019-07-02 17:55:21.000 183 33818.31 267.94 17118.31 88888.00 2019-07-02 17:55:22.000 183 33818.31 267.93 17118.33 88888.00 2019-07-02 17:55:23.000 183 33818.30 267.93 17118.38 88888.00 2019-07-02 17:55:24.000 183 33818.29 267.96 17118.34 88888.00 2019-07-02 17:55:25.000 183 33818.29 267.96 17118.32 37904.92 2019-07-02 17:55:26.000 183 33818.32 267.94 17118.35 88888.00 2019-07-02 17:55:27.000 183 33818.37 267.99 17118.38 88888.00 2019-07-02 17:55:28.000 183 33818.36 268.00 17118.35 88888.00 2019-07-02 17:55:29.000 183 33818.41 268.00 17118.35 88888.00 2019-07-02 17:55:30.000 183 33818.43 268.01 17118.34 37905.01 2019-07-02 17:55:31.000 183 33818.47 267.97 17118.37 88888.00 2019-07-02 17:55:32.000 183 33818.42 267.96 17118.33 88888.00 2019-07-02 17:55:33.000 183 33818.41 267.94 17118.33 88888.00 2019-07-02 17:55:34.000 183 33818.41 267.96 17118.34 88888.00 2019-07-02 17:55:35.000 183 33818.42 267.96 17118.36 37905.05 2019-07-02 17:55:36.000 183 33818.39 267.98 17118.37 88888.00 2019-07-02 17:55:37.000 183 33818.38 267.99 17118.35 88888.00 2019-07-02 17:55:38.000 183 33818.36 267.98 17118.31 88888.00 2019-07-02 17:55:39.000 183 33818.33 267.98 17118.32 88888.00 2019-07-02 17:55:40.000 183 33818.31 267.95 17118.34 37905.04 2019-07-02 17:55:41.000 183 33818.31 267.96 17118.35 88888.00 2019-07-02 17:55:42.000 183 33818.31 267.97 17118.34 88888.00 2019-07-02 17:55:43.000 183 33818.34 268.00 17118.34 88888.00 2019-07-02 17:55:44.000 183 33818.38 268.02 17118.37 88888.00 2019-07-02 17:55:45.000 183 33818.39 267.97 17118.35 37905.04 2019-07-02 17:55:46.000 183 33818.35 267.94 17118.31 88888.00 2019-07-02 17:55:47.000 183 33818.36 268.02 17118.30 88888.00 2019-07-02 17:55:48.000 183 33818.38 268.06 17118.31 88888.00 2019-07-02 17:55:49.000 183 33818.39 268.07 17118.34 88888.00 2019-07-02 17:55:50.000 183 33818.37 268.05 17118.35 37905.03 2019-07-02 17:55:51.000 183 33818.41 268.05 17118.32 88888.00 2019-07-02 17:55:52.000 183 33818.39 268.04 17118.36 88888.00 2019-07-02 17:55:53.000 183 33818.38 268.04 17118.38 88888.00 2019-07-02 17:55:54.000 183 33818.36 267.99 17118.38 88888.00 2019-07-02 17:55:55.000 183 33818.37 268.01 17118.39 37905.03 2019-07-02 17:55:56.000 183 33818.41 268.01 17118.39 88888.00 2019-07-02 17:55:57.000 183 33818.40 268.01 17118.40 88888.00 2019-07-02 17:55:58.000 183 33818.40 268.03 17118.36 88888.00 2019-07-02 17:55:59.000 183 33818.44 268.08 17118.33 88888.00 2019-07-02 17:56:00.000 183 33818.45 268.06 17118.38 37905.09 2019-07-02 17:56:01.000 183 33818.45 268.03 17118.37 88888.00 2019-07-02 17:56:02.000 183 33818.42 268.03 17118.35 88888.00 2019-07-02 17:56:03.000 183 33818.39 268.07 17118.36 88888.00 2019-07-02 17:56:04.000 183 33818.41 268.09 17118.38 88888.00 2019-07-02 17:56:05.000 183 33818.40 268.08 17118.39 37905.09 2019-07-02 17:56:06.000 183 33818.39 268.08 17118.37 88888.00 2019-07-02 17:56:07.000 183 33818.44 268.14 17118.37 88888.00 2019-07-02 17:56:08.000 183 33818.42 268.13 17118.34 88888.00 2019-07-02 17:56:09.000 183 33818.37 268.11 17118.34 88888.00 2019-07-02 17:56:10.000 183 33818.44 268.07 17118.33 37905.04 2019-07-02 17:56:11.000 183 33818.51 268.11 17118.34 88888.00 2019-07-02 17:56:12.000 183 33818.48 268.12 17118.37 88888.00 2019-07-02 17:56:13.000 183 33818.50 268.11 17118.35 88888.00 2019-07-02 17:56:14.000 183 33818.50 268.08 17118.34 88888.00 2019-07-02 17:56:15.000 183 33818.50 268.05 17118.36 37905.15 2019-07-02 17:56:16.000 183 33818.50 268.06 17118.32 88888.00 2019-07-02 17:56:17.000 183 33818.51 268.05 17118.32 88888.00 2019-07-02 17:56:18.000 183 33818.49 268.04 17118.33 88888.00 2019-07-02 17:56:19.000 183 33818.49 268.06 17118.32 88888.00 2019-07-02 17:56:20.000 183 33818.47 268.06 17118.30 37905.12 2019-07-02 17:56:21.000 183 33818.46 268.07 17118.27 88888.00 2019-07-02 17:56:22.000 183 33818.48 268.08 17118.29 88888.00 2019-07-02 17:56:23.000 183 33818.46 268.05 17118.32 88888.00 2019-07-02 17:56:24.000 183 33818.47 268.08 17118.29 88888.00 2019-07-02 17:56:25.000 183 33818.47 268.09 17118.30 37905.06 2019-07-02 17:56:26.000 183 33818.47 268.12 17118.31 88888.00 2019-07-02 17:56:27.000 183 33818.49 268.15 17118.31 88888.00 2019-07-02 17:56:28.000 183 33818.50 268.19 17118.32 88888.00 2019-07-02 17:56:29.000 183 33818.53 268.16 17118.31 88888.00 2019-07-02 17:56:30.000 183 33818.48 268.19 17118.28 37905.14 2019-07-02 17:56:31.000 183 33818.44 268.18 17118.32 88888.00 2019-07-02 17:56:32.000 183 33818.44 268.17 17118.32 88888.00 2019-07-02 17:56:33.000 183 33818.50 268.17 17118.34 88888.00 2019-07-02 17:56:34.000 183 33818.48 268.21 17118.33 88888.00 2019-07-02 17:56:35.000 183 33818.45 268.19 17118.35 37905.11 2019-07-02 17:56:36.000 183 33818.44 268.18 17118.35 88888.00 2019-07-02 17:56:37.000 183 33818.45 268.20 17118.37 88888.00 2019-07-02 17:56:38.000 183 33818.42 268.23 17118.31 88888.00 2019-07-02 17:56:39.000 183 33818.43 268.25 17118.31 88888.00 2019-07-02 17:56:40.000 183 33818.53 268.25 17118.30 37905.02 2019-07-02 17:56:41.000 183 33818.55 268.24 17118.29 88888.00 2019-07-02 17:56:42.000 183 33818.57 268.26 17118.28 88888.00 2019-07-02 17:56:43.000 183 33818.62 268.27 17118.30 88888.00 2019-07-02 17:56:44.000 183 33818.65 268.29 17118.30 88888.00 2019-07-02 17:56:45.000 183 33818.68 268.28 17118.28 37905.17 2019-07-02 17:56:46.000 183 33818.72 268.26 17118.29 88888.00 2019-07-02 17:56:47.000 183 33818.74 268.24 17118.29 88888.00 2019-07-02 17:56:48.000 183 33818.72 268.24 17118.28 88888.00 2019-07-02 17:56:49.000 183 33818.72 268.28 17118.29 88888.00 2019-07-02 17:56:50.000 183 33818.80 268.32 17118.32 37905.26 2019-07-02 17:56:51.000 183 33818.81 268.34 17118.32 88888.00 2019-07-02 17:56:52.000 183 33818.88 268.35 17118.32 88888.00 2019-07-02 17:56:53.000 183 33818.92 268.37 17118.30 88888.00 2019-07-02 17:56:54.000 183 33818.97 268.41 17118.33 88888.00 2019-07-02 17:56:55.000 183 33819.04 268.41 17118.32 37905.45 2019-07-02 17:56:56.000 183 33819.13 268.44 17118.29 88888.00 2019-07-02 17:56:57.000 183 33819.22 268.53 17118.28 88888.00 2019-07-02 17:56:58.000 183 33819.34 268.59 17118.31 88888.00 2019-07-02 17:56:59.000 183 33819.40 268.61 17118.28 88888.00 2019-07-02 17:57:00.000 183 33819.48 268.63 17118.29 37905.66 2019-07-02 17:57:01.000 183 33819.55 268.67 17118.29 88888.00 2019-07-02 17:57:02.000 183 33819.55 268.68 17118.30 88888.00 2019-07-02 17:57:03.000 183 33819.56 268.69 17118.28 88888.00 2019-07-02 17:57:04.000 183 33819.47 268.67 17118.29 88888.00 2019-07-02 17:57:05.000 183 33819.38 268.69 17118.32 37906.06 2019-07-02 17:57:06.000 183 33819.26 268.68 17118.34 88888.00 2019-07-02 17:57:07.000 183 33819.22 268.68 17118.38 88888.00 2019-07-02 17:57:08.000 183 33819.17 268.67 17118.37 88888.00 2019-07-02 17:57:09.000 183 33819.13 268.65 17118.34 88888.00 2019-07-02 17:57:10.000 183 33819.11 268.65 17118.31 37905.76 2019-07-02 17:57:11.000 183 33819.04 268.64 17118.31 88888.00 2019-07-02 17:57:12.000 183 33818.97 268.62 17118.31 88888.00 2019-07-02 17:57:13.000 183 33818.94 268.58 17118.33 88888.00 2019-07-02 17:57:14.000 183 33818.87 268.54 17118.32 88888.00 2019-07-02 17:57:15.000 183 33818.81 268.54 17118.29 37905.50 2019-07-02 17:57:16.000 183 33818.75 268.51 17118.29 88888.00 2019-07-02 17:57:17.000 183 33818.64 268.46 17118.31 88888.00 2019-07-02 17:57:18.000 183 33818.51 268.42 17118.32 88888.00 2019-07-02 17:57:19.000 183 33818.38 268.39 17118.35 88888.00 2019-07-02 17:57:20.000 183 33818.30 268.33 17118.35 37905.22 2019-07-02 17:57:21.000 183 33818.30 268.32 17118.34 88888.00 2019-07-02 17:57:22.000 183 33818.28 268.30 17118.35 88888.00 2019-07-02 17:57:23.000 183 33818.29 268.34 17118.37 88888.00 2019-07-02 17:57:24.000 183 33818.32 268.34 17118.33 88888.00 2019-07-02 17:57:25.000 183 33818.37 268.33 17118.37 37904.85 2019-07-02 17:57:26.000 183 33818.35 268.35 17118.39 88888.00 2019-07-02 17:57:27.000 183 33818.33 268.35 17118.34 88888.00 2019-07-02 17:57:28.000 183 33818.29 268.30 17118.36 88888.00 2019-07-02 17:57:29.000 183 33818.26 268.31 17118.37 88888.00 2019-07-02 17:57:30.000 183 33818.22 268.32 17118.37 37904.95 2019-07-02 17:57:31.000 183 33818.22 268.35 17118.41 88888.00 2019-07-02 17:57:32.000 183 33818.24 268.35 17118.41 88888.00 2019-07-02 17:57:33.000 183 33818.25 268.35 17118.37 88888.00 2019-07-02 17:57:34.000 183 33818.28 268.31 17118.35 88888.00 2019-07-02 17:57:35.000 183 33818.33 268.34 17118.36 37904.77 2019-07-02 17:57:36.000 183 33818.36 268.37 17118.39 88888.00 2019-07-02 17:57:37.000 183 33818.38 268.39 17118.36 88888.00 2019-07-02 17:57:38.000 183 33818.36 268.40 17118.35 88888.00 2019-07-02 17:57:39.000 183 33818.28 268.39 17118.35 88888.00 2019-07-02 17:57:40.000 183 33818.21 268.37 17118.36 37905.01 2019-07-02 17:57:41.000 183 33818.13 268.37 17118.35 88888.00 2019-07-02 17:57:42.000 183 33818.03 268.36 17118.40 88888.00 2019-07-02 17:57:43.000 183 33817.97 268.35 17118.38 88888.00 2019-07-02 17:57:44.000 183 33817.91 268.38 17118.35 88888.00 2019-07-02 17:57:45.000 183 33817.89 268.36 17118.37 37904.64 2019-07-02 17:57:46.000 183 33817.88 268.35 17118.36 88888.00 2019-07-02 17:57:47.000 183 33817.95 268.33 17118.35 88888.00 2019-07-02 17:57:48.000 183 33818.00 268.33 17118.32 88888.00 2019-07-02 17:57:49.000 183 33818.06 268.33 17118.35 88888.00 2019-07-02 17:57:50.000 183 33818.15 268.31 17118.37 37904.52 2019-07-02 17:57:51.000 183 33818.20 268.32 17118.38 88888.00 2019-07-02 17:57:52.000 183 33818.16 268.28 17118.35 88888.00 2019-07-02 17:57:53.000 183 33818.10 268.33 17118.36 88888.00 2019-07-02 17:57:54.000 183 33818.04 268.36 17118.38 88888.00 2019-07-02 17:57:55.000 183 33818.03 268.38 17118.38 37904.76 2019-07-02 17:57:56.000 183 33818.03 268.39 17118.38 88888.00 2019-07-02 17:57:57.000 183 33818.08 268.38 17118.34 88888.00 2019-07-02 17:57:58.000 183 33818.14 268.41 17118.31 88888.00 2019-07-02 17:57:59.000 183 33818.18 268.40 17118.35 88888.00 2019-07-02 17:58:00.000 183 33818.25 268.44 17118.34 37904.64 2019-07-02 17:58:01.000 183 33818.28 268.46 17118.37 88888.00 2019-07-02 17:58:02.000 183 33818.29 268.41 17118.39 88888.00 2019-07-02 17:58:03.000 183 33818.28 268.39 17118.38 88888.00 2019-07-02 17:58:04.000 183 33818.28 268.41 17118.41 88888.00 2019-07-02 17:58:05.000 183 33818.27 268.44 17118.42 37904.91 2019-07-02 17:58:06.000 183 33818.25 268.47 17118.44 88888.00 2019-07-02 17:58:07.000 183 33818.30 268.50 17118.44 88888.00 2019-07-02 17:58:08.000 183 33818.36 268.50 17118.44 88888.00 2019-07-02 17:58:09.000 183 33818.37 268.57 17118.41 88888.00 2019-07-02 17:58:10.000 183 33818.40 268.50 17118.39 37904.82 2019-07-02 17:58:11.000 183 33818.47 268.46 17118.38 88888.00 2019-07-02 17:58:12.000 183 33818.49 268.44 17118.39 88888.00 2019-07-02 17:58:13.000 183 33818.46 268.44 17118.43 88888.00 2019-07-02 17:58:14.000 183 33818.44 268.44 17118.44 88888.00 2019-07-02 17:58:15.000 183 33818.43 268.46 17118.43 37905.01 2019-07-02 17:58:16.000 183 33818.40 268.48 17118.42 88888.00 2019-07-02 17:58:17.000 183 33818.38 268.45 17118.43 88888.00 2019-07-02 17:58:18.000 183 33818.39 268.46 17118.44 88888.00 2019-07-02 17:58:19.000 183 33818.40 268.48 17118.39 88888.00 2019-07-02 17:58:20.000 183 33818.41 268.50 17118.38 37904.99 2019-07-02 17:58:21.000 183 33818.45 268.53 17118.38 88888.00 2019-07-02 17:58:22.000 183 33818.46 268.52 17118.42 88888.00 2019-07-02 17:58:23.000 183 33818.54 268.53 17118.43 88888.00 2019-07-02 17:58:24.000 183 33818.53 268.53 17118.41 88888.00 2019-07-02 17:58:25.000 183 33818.49 268.56 17118.42 37905.12 2019-07-02 17:58:26.000 183 33818.52 268.58 17118.43 88888.00 2019-07-02 17:58:27.000 183 33818.56 268.55 17118.42 88888.00 2019-07-02 17:58:28.000 183 33818.58 268.57 17118.39 88888.00 2019-07-02 17:58:29.000 183 33818.55 268.59 17118.38 88888.00 2019-07-02 17:58:30.000 183 33818.60 268.59 17118.35 37905.12 2019-07-02 17:58:31.000 183 33818.59 268.63 17118.31 88888.00 2019-07-02 17:58:32.000 183 33818.62 268.62 17118.33 88888.00 2019-07-02 17:58:33.000 183 33818.63 268.60 17118.40 88888.00 2019-07-02 17:58:34.000 183 33818.62 268.65 17118.39 88888.00 2019-07-02 17:58:35.000 183 33818.61 268.65 17118.42 37905.24 2019-07-02 17:58:36.000 183 33818.61 268.63 17118.44 88888.00 2019-07-02 17:58:37.000 183 33818.56 268.67 17118.39 88888.00 2019-07-02 17:58:38.000 183 33818.52 268.64 17118.39 88888.00 2019-07-02 17:58:39.000 183 33818.50 268.67 17118.34 88888.00 2019-07-02 17:58:40.000 183 33818.47 268.67 17118.36 37905.08 2019-07-02 17:58:41.000 183 33818.44 268.71 17118.41 88888.00 2019-07-02 17:58:42.000 183 33818.42 268.69 17118.44 88888.00 2019-07-02 17:58:43.000 183 33818.42 268.70 17118.41 88888.00 2019-07-02 17:58:44.000 183 33818.42 268.73 17118.40 88888.00 2019-07-02 17:58:45.000 183 33818.37 268.73 17118.39 37905.02 2019-07-02 17:58:46.000 183 33818.33 268.67 17118.37 88888.00 2019-07-02 17:58:47.000 183 33818.32 268.66 17118.37 88888.00 2019-07-02 17:58:48.000 183 33818.27 268.67 17118.35 88888.00 2019-07-02 17:58:49.000 183 33818.22 268.64 17118.38 88888.00 2019-07-02 17:58:50.000 183 33818.20 268.65 17118.39 37904.97 2019-07-02 17:58:51.000 183 33818.21 268.67 17118.43 88888.00 2019-07-02 17:58:52.000 183 33818.23 268.66 17118.45 88888.00 2019-07-02 17:58:53.000 183 33818.24 268.68 17118.43 88888.00 2019-07-02 17:58:54.000 183 33818.21 268.71 17118.43 88888.00 2019-07-02 17:58:55.000 183 33818.19 268.63 17118.45 37904.75 2019-07-02 17:58:56.000 183 33818.15 268.65 17118.45 88888.00 2019-07-02 17:58:57.000 183 33818.14 268.68 17118.44 88888.00 2019-07-02 17:58:58.000 183 33818.16 268.66 17118.40 88888.00 2019-07-02 17:58:59.000 183 33818.17 268.68 17118.40 88888.00 2019-07-02 17:59:00.000 183 33818.14 268.68 17118.43 37904.78 2019-07-02 17:59:01.000 183 33818.09 268.72 17118.44 88888.00 2019-07-02 17:59:02.000 183 33818.07 268.71 17118.41 88888.00 2019-07-02 17:59:03.000 183 33818.06 268.66 17118.36 88888.00 2019-07-02 17:59:04.000 183 33818.10 268.68 17118.39 88888.00 2019-07-02 17:59:05.000 183 33818.12 268.70 17118.38 37904.72 2019-07-02 17:59:06.000 183 33818.07 268.70 17118.39 88888.00 2019-07-02 17:59:07.000 183 33818.01 268.70 17118.38 88888.00 2019-07-02 17:59:08.000 183 33817.98 268.71 17118.41 88888.00 2019-07-02 17:59:09.000 183 33817.96 268.73 17118.38 88888.00 2019-07-02 17:59:10.000 183 33817.96 268.72 17118.39 37904.67 2019-07-02 17:59:11.000 183 33817.92 268.66 17118.42 88888.00 2019-07-02 17:59:12.000 183 33817.91 268.66 17118.40 88888.00 2019-07-02 17:59:13.000 183 33817.93 268.69 17118.42 88888.00 2019-07-02 17:59:14.000 183 33817.94 268.70 17118.40 88888.00 2019-07-02 17:59:15.000 183 33817.84 268.70 17118.43 37904.58 2019-07-02 17:59:16.000 183 33817.82 268.71 17118.38 88888.00 2019-07-02 17:59:17.000 183 33817.85 268.67 17118.41 88888.00 2019-07-02 17:59:18.000 183 33817.83 268.69 17118.42 88888.00 2019-07-02 17:59:19.000 183 33817.77 268.68 17118.40 88888.00 2019-07-02 17:59:20.000 183 33817.76 268.68 17118.41 37904.49 2019-07-02 17:59:21.000 183 33817.77 268.63 17118.41 88888.00 2019-07-02 17:59:22.000 183 33817.77 268.68 17118.42 88888.00 2019-07-02 17:59:23.000 183 33817.77 268.70 17118.43 88888.00 2019-07-02 17:59:24.000 183 33817.76 268.71 17118.41 88888.00 2019-07-02 17:59:25.000 183 33817.72 268.68 17118.37 37904.43 2019-07-02 17:59:26.000 183 33817.73 268.74 17118.37 88888.00 2019-07-02 17:59:27.000 183 33817.75 268.72 17118.39 88888.00 2019-07-02 17:59:28.000 183 33817.78 268.72 17118.41 88888.00 2019-07-02 17:59:29.000 183 33817.77 268.72 17118.42 88888.00 2019-07-02 17:59:30.000 183 33817.76 268.72 17118.40 37904.53 2019-07-02 17:59:31.000 183 33817.78 268.74 17118.44 88888.00 2019-07-02 17:59:32.000 183 33817.74 268.75 17118.42 88888.00 2019-07-02 17:59:33.000 183 33817.77 268.77 17118.41 88888.00 2019-07-02 17:59:34.000 183 33817.79 268.78 17118.38 88888.00 2019-07-02 17:59:35.000 183 33817.75 268.75 17118.37 37904.54 2019-07-02 17:59:36.000 183 33817.75 268.80 17118.42 88888.00 2019-07-02 17:59:37.000 183 33817.77 268.84 17118.43 88888.00 2019-07-02 17:59:38.000 183 33817.78 268.81 17118.43 88888.00 2019-07-02 17:59:39.000 183 33817.74 268.78 17118.44 88888.00 2019-07-02 17:59:40.000 183 33817.73 268.79 17118.41 37904.48 2019-07-02 17:59:41.000 183 33817.68 268.82 17118.43 88888.00 2019-07-02 17:59:42.000 183 33817.65 268.83 17118.44 88888.00 2019-07-02 17:59:43.000 183 33817.66 268.84 17118.45 88888.00 2019-07-02 17:59:44.000 183 33817.68 268.87 17118.43 88888.00 2019-07-02 17:59:45.000 183 33817.70 268.88 17118.42 37904.50 2019-07-02 17:59:46.000 183 33817.68 268.89 17118.43 88888.00 2019-07-02 17:59:47.000 183 33817.68 268.93 17118.43 88888.00 2019-07-02 17:59:48.000 183 33817.71 268.91 17118.39 88888.00 2019-07-02 17:59:49.000 183 33817.68 268.92 17118.41 88888.00 2019-07-02 17:59:50.000 183 33817.67 268.89 17118.42 37904.44 2019-07-02 17:59:51.000 183 33817.68 268.87 17118.42 88888.00 2019-07-02 17:59:52.000 183 33817.63 268.87 17118.42 88888.00 2019-07-02 17:59:53.000 183 33817.64 268.90 17118.42 88888.00 2019-07-02 17:59:54.000 183 33817.64 268.93 17118.42 88888.00 2019-07-02 17:59:55.000 183 33817.63 268.95 17118.42 37904.38 2019-07-02 17:59:56.000 183 33817.62 268.93 17118.43 88888.00 2019-07-02 17:59:57.000 183 33817.63 268.95 17118.45 88888.00 2019-07-02 17:59:58.000 183 33817.65 269.00 17118.48 88888.00 2019-07-02 17:59:59.000 183 33817.67 268.98 17118.49 88888.00 2019-07-02 18:00:00.000 183 33817.63 268.98 17118.49 37904.40 2019-07-02 18:00:01.000 183 33817.61 268.96 17118.42 88888.00 2019-07-02 18:00:02.000 183 33817.59 268.94 17118.44 88888.00 2019-07-02 18:00:03.000 183 33817.58 268.98 17118.47 88888.00 2019-07-02 18:00:04.000 183 33817.59 268.99 17118.45 88888.00 2019-07-02 18:00:05.000 183 33817.59 269.00 17118.47 37904.37 2019-07-02 18:00:06.000 183 33817.56 269.03 17118.45 88888.00 2019-07-02 18:00:07.000 183 33817.59 269.10 17118.44 88888.00 2019-07-02 18:00:08.000 183 33817.59 269.09 17118.50 88888.00 2019-07-02 18:00:09.000 183 33817.54 269.06 17118.52 88888.00 2019-07-02 18:00:10.000 183 33817.54 269.06 17118.50 37904.36 2019-07-02 18:00:11.000 183 33817.55 269.04 17118.46 88888.00 2019-07-02 18:00:12.000 183 33817.49 269.04 17118.45 88888.00 2019-07-02 18:00:13.000 183 33817.47 269.03 17118.40 88888.00 2019-07-02 18:00:14.000 183 33817.45 269.04 17118.41 88888.00 2019-07-02 18:00:15.000 183 33817.45 269.09 17118.41 37904.27 2019-07-02 18:00:16.000 183 33817.41 269.11 17118.42 88888.00 2019-07-02 18:00:17.000 183 33817.38 269.07 17118.43 88888.00 2019-07-02 18:00:18.000 183 33817.40 269.03 17118.49 88888.00 2019-07-02 18:00:19.000 183 33817.39 269.09 17118.54 88888.00 2019-07-02 18:00:20.000 183 33817.42 269.16 17118.51 37904.27 2019-07-02 18:00:21.000 183 33817.42 269.17 17118.53 88888.00 2019-07-02 18:00:22.000 183 33817.37 269.17 17118.55 88888.00 2019-07-02 18:00:23.000 183 33817.35 269.14 17118.53 88888.00 2019-07-02 18:00:24.000 183 33817.32 269.12 17118.54 88888.00 2019-07-02 18:00:25.000 183 33817.31 269.10 17118.51 37904.16 2019-07-02 18:00:26.000 183 33817.32 269.05 17118.51 88888.00 2019-07-02 18:00:27.000 183 33817.33 269.13 17118.48 88888.00 2019-07-02 18:00:28.000 183 33817.30 269.18 17118.43 88888.00 2019-07-02 18:00:29.000 183 33817.28 269.19 17118.42 88888.00 2019-07-02 18:00:30.000 183 33817.30 269.19 17118.47 37904.15 2019-07-02 18:00:31.000 183 33817.33 269.16 17118.46 88888.00 2019-07-02 18:00:32.000 183 33817.27 269.21 17118.47 88888.00 2019-07-02 18:00:33.000 183 33817.26 269.24 17118.50 88888.00 2019-07-02 18:00:34.000 183 33817.23 269.23 17118.48 88888.00 2019-07-02 18:00:35.000 183 33817.25 269.25 17118.50 37904.04 2019-07-02 18:00:36.000 183 33817.23 269.26 17118.55 88888.00 2019-07-02 18:00:37.000 183 33817.22 269.23 17118.53 88888.00 2019-07-02 18:00:38.000 183 33817.19 269.21 17118.55 88888.00 2019-07-02 18:00:39.000 183 33817.20 269.22 17118.55 88888.00 2019-07-02 18:00:40.000 183 33817.18 269.24 17118.52 37904.02 2019-07-02 18:00:41.000 183 33817.18 269.26 17118.53 88888.00 2019-07-02 18:00:42.000 183 33817.14 269.21 17118.55 88888.00 2019-07-02 18:00:43.000 183 33817.14 269.22 17118.54 88888.00 2019-07-02 18:00:44.000 183 33817.17 269.26 17118.51 88888.00 2019-07-02 18:00:45.000 183 33817.18 269.26 17118.56 37904.00 2019-07-02 18:00:46.000 183 33817.16 269.27 17118.57 88888.00 2019-07-02 18:00:47.000 183 33817.17 269.28 17118.57 88888.00 2019-07-02 18:00:48.000 183 33817.17 269.27 17118.59 88888.00 2019-07-02 18:00:49.000 183 33817.11 269.30 17118.53 88888.00 2019-07-02 18:00:50.000 183 33817.07 269.33 17118.51 37903.92 2019-07-02 18:00:51.000 183 33817.08 269.37 17118.50 88888.00 2019-07-02 18:00:52.000 183 33817.05 269.36 17118.48 88888.00 2019-07-02 18:00:53.000 183 33817.03 269.36 17118.47 88888.00 2019-07-02 18:00:54.000 183 33817.03 269.38 17118.48 88888.00 2019-07-02 18:00:55.000 183 33817.01 269.35 17118.52 37903.85 2019-07-02 18:00:56.000 183 33817.00 269.30 17118.50 88888.00 2019-07-02 18:00:57.000 183 33817.01 269.32 17118.49 88888.00 2019-07-02 18:00:58.000 183 33816.97 269.30 17118.52 88888.00 2019-07-02 18:00:59.000 183 33816.95 269.27 17118.52 88888.00 2019-07-02 18:01:00.000 183 33816.99 269.28 17118.51 37903.90 2019-07-02 18:01:01.000 183 33816.99 269.31 17118.52 88888.00 2019-07-02 18:01:02.000 183 33816.99 269.34 17118.52 88888.00 2019-07-02 18:01:03.000 183 33817.01 269.31 17118.54 88888.00 2019-07-02 18:01:04.000 183 33817.06 269.28 17118.53 88888.00 2019-07-02 18:01:05.000 183 33817.04 269.29 17118.51 37903.85 2019-07-02 18:01:06.000 183 33817.02 269.32 17118.51 88888.00 2019-07-02 18:01:07.000 183 33817.05 269.32 17118.54 88888.00 2019-07-02 18:01:08.000 183 33817.05 269.33 17118.50 88888.00 2019-07-02 18:01:09.000 183 33817.02 269.32 17118.47 88888.00 2019-07-02 18:01:10.000 183 33816.97 269.34 17118.47 37903.89 2019-07-02 18:01:11.000 183 33816.98 269.37 17118.49 88888.00 2019-07-02 18:01:12.000 183 33816.98 269.37 17118.49 88888.00 2019-07-02 18:01:13.000 183 33817.02 269.38 17118.50 88888.00 2019-07-02 18:01:14.000 183 33817.04 269.38 17118.47 88888.00 2019-07-02 18:01:15.000 183 33817.00 269.35 17118.48 37903.87 2019-07-02 18:01:16.000 183 33817.02 269.38 17118.46 88888.00 2019-07-02 18:01:17.000 183 33817.03 269.40 17118.48 88888.00 2019-07-02 18:01:18.000 183 33817.03 269.39 17118.49 88888.00 2019-07-02 18:01:19.000 183 33817.06 269.41 17118.46 88888.00 2019-07-02 18:01:20.000 183 33817.03 269.39 17118.47 37903.83 2019-07-02 18:01:21.000 183 33817.05 269.39 17118.44 88888.00 2019-07-02 18:01:22.000 183 33817.06 269.41 17118.45 88888.00 2019-07-02 18:01:23.000 183 33817.07 269.41 17118.50 88888.00 2019-07-02 18:01:24.000 183 33817.04 269.39 17118.48 88888.00 2019-07-02 18:01:25.000 183 33817.07 269.36 17118.48 37903.91 2019-07-02 18:01:26.000 183 33817.09 269.37 17118.45 88888.00 2019-07-02 18:01:27.000 183 33817.11 269.40 17118.44 88888.00 2019-07-02 18:01:28.000 183 33817.07 269.41 17118.45 88888.00 2019-07-02 18:01:29.000 183 33817.08 269.41 17118.47 88888.00 2019-07-02 18:01:30.000 183 33817.07 269.43 17118.43 37903.95 2019-07-02 18:01:31.000 183 33817.10 269.44 17118.43 88888.00 2019-07-02 18:01:32.000 183 33817.12 269.44 17118.43 88888.00 2019-07-02 18:01:33.000 183 33817.15 269.47 17118.42 88888.00 2019-07-02 18:01:34.000 183 33817.12 269.49 17118.42 88888.00 2019-07-02 18:01:35.000 183 33817.15 269.51 17118.39 37903.88 2019-07-02 18:01:36.000 183 33817.19 269.52 17118.40 88888.00 2019-07-02 18:01:37.000 183 33817.23 269.52 17118.41 88888.00 2019-07-02 18:01:38.000 183 33817.22 269.52 17118.42 88888.00 2019-07-02 18:01:39.000 183 33817.21 269.56 17118.37 88888.00 2019-07-02 18:01:40.000 183 33817.19 269.58 17118.37 37903.98 2019-07-02 18:01:41.000 183 33817.17 269.59 17118.42 88888.00 2019-07-02 18:01:42.000 183 33817.19 269.62 17118.42 88888.00 2019-07-02 18:01:43.000 183 33817.20 269.67 17118.39 88888.00 2019-07-02 18:01:44.000 183 33817.20 269.64 17118.37 88888.00 2019-07-02 18:01:45.000 183 33817.20 269.62 17118.36 37904.03 2019-07-02 18:01:46.000 183 33817.21 269.64 17118.38 88888.00 2019-07-02 18:01:47.000 183 33817.17 269.67 17118.39 88888.00 2019-07-02 18:01:48.000 183 33817.16 269.61 17118.39 88888.00 2019-07-02 18:01:49.000 183 33817.17 269.62 17118.41 88888.00 2019-07-02 18:01:50.000 183 33817.18 269.67 17118.43 37904.06 2019-07-02 18:01:51.000 183 33817.12 269.68 17118.47 88888.00 2019-07-02 18:01:52.000 183 33817.11 269.67 17118.41 88888.00 2019-07-02 18:01:53.000 183 33817.09 269.69 17118.42 88888.00 2019-07-02 18:01:54.000 183 33817.07 269.74 17118.44 88888.00 2019-07-02 18:01:55.000 183 33817.10 269.72 17118.46 37904.01 2019-07-02 18:01:56.000 183 33817.06 269.73 17118.47 88888.00 2019-07-02 18:01:57.000 183 33817.09 269.72 17118.44 88888.00 2019-07-02 18:01:58.000 183 33817.04 269.71 17118.43 88888.00 2019-07-02 18:01:59.000 183 33817.02 269.75 17118.46 88888.00 2019-07-02 18:02:00.000 183 33817.01 269.75 17118.41 37903.94 2019-07-02 18:02:01.000 183 33817.02 269.73 17118.43 88888.00 2019-07-02 18:02:02.000 183 33817.04 269.71 17118.51 88888.00 2019-07-02 18:02:03.000 183 33817.04 269.73 17118.55 88888.00 2019-07-02 18:02:04.000 183 33817.04 269.76 17118.56 88888.00 2019-07-02 18:02:05.000 183 33817.01 269.75 17118.57 37903.94 2019-07-02 18:02:06.000 183 33817.01 269.75 17118.51 88888.00 2019-07-02 18:02:07.000 183 33817.03 269.78 17118.53 88888.00 2019-07-02 18:02:08.000 183 33817.05 269.73 17118.54 88888.00 2019-07-02 18:02:09.000 183 33817.06 269.77 17118.52 88888.00 2019-07-02 18:02:10.000 183 33817.05 269.80 17118.51 37903.87 2019-07-02 18:02:11.000 183 33817.08 269.78 17118.49 88888.00 2019-07-02 18:02:12.000 183 33817.06 269.75 17118.51 88888.00 2019-07-02 18:02:13.000 183 33817.03 269.77 17118.51 88888.00 2019-07-02 18:02:14.000 183 33817.04 269.79 17118.50 88888.00 2019-07-02 18:02:15.000 183 33817.04 269.77 17118.52 37903.81 2019-07-02 18:02:16.000 183 33817.05 269.80 17118.51 88888.00 2019-07-02 18:02:17.000 183 33817.04 269.81 17118.51 88888.00 2019-07-02 18:02:18.000 183 33817.02 269.83 17118.53 88888.00 2019-07-02 18:02:19.000 183 33817.00 269.82 17118.51 88888.00 2019-07-02 18:02:20.000 183 33816.98 269.81 17118.48 37903.84 2019-07-02 18:02:21.000 183 33816.99 269.80 17118.53 88888.00 2019-07-02 18:02:22.000 183 33817.00 269.80 17118.51 88888.00 2019-07-02 18:02:23.000 183 33816.95 269.84 17118.48 88888.00 2019-07-02 18:02:24.000 183 33816.92 269.85 17118.49 88888.00 2019-07-02 18:02:25.000 183 33816.94 269.85 17118.50 37903.71 2019-07-02 18:02:26.000 183 33816.92 269.85 17118.47 88888.00 2019-07-02 18:02:27.000 183 33816.95 269.84 17118.44 88888.00 2019-07-02 18:02:28.000 183 33816.90 269.80 17118.45 88888.00 2019-07-02 18:02:29.000 183 33816.90 269.82 17118.45 88888.00 2019-07-02 18:02:30.000 183 33816.86 269.84 17118.44 37903.82 2019-07-02 18:02:31.000 183 33816.90 269.83 17118.45 88888.00 2019-07-02 18:02:32.000 183 33816.94 269.81 17118.44 88888.00 2019-07-02 18:02:33.000 183 33816.94 269.83 17118.43 88888.00 2019-07-02 18:02:34.000 183 33816.88 269.83 17118.45 88888.00 2019-07-02 18:02:35.000 183 33816.85 269.83 17118.43 37903.83 2019-07-02 18:02:36.000 183 33816.86 269.80 17118.46 88888.00 2019-07-02 18:02:37.000 183 33816.86 269.82 17118.48 88888.00 2019-07-02 18:02:38.000 183 33816.86 269.86 17118.50 88888.00 2019-07-02 18:02:39.000 183 33816.94 269.88 17118.46 88888.00 2019-07-02 18:02:40.000 183 33816.91 269.87 17118.46 37903.73 2019-07-02 18:02:41.000 183 33816.88 269.84 17118.43 88888.00 2019-07-02 18:02:42.000 183 33816.87 269.86 17118.43 88888.00 2019-07-02 18:02:43.000 183 33816.86 269.86 17118.46 88888.00 2019-07-02 18:02:44.000 183 33816.84 269.90 17118.47 88888.00 2019-07-02 18:02:45.000 183 33816.81 269.94 17118.43 37903.76 2019-07-02 18:02:46.000 183 33816.77 269.89 17118.44 88888.00 2019-07-02 18:02:47.000 183 33816.76 269.91 17118.44 88888.00 2019-07-02 18:02:48.000 183 33816.79 269.94 17118.47 88888.00 2019-07-02 18:02:49.000 183 33816.80 269.96 17118.47 88888.00 2019-07-02 18:02:50.000 183 33816.79 269.96 17118.45 37903.61 2019-07-02 18:02:51.000 183 33816.81 270.02 17118.42 88888.00 2019-07-02 18:02:52.000 183 33816.81 270.04 17118.43 88888.00 2019-07-02 18:02:53.000 183 33816.77 270.06 17118.45 88888.00 2019-07-02 18:02:54.000 183 33816.77 270.03 17118.49 88888.00 2019-07-02 18:02:55.000 183 33816.77 269.98 17118.51 37903.65 2019-07-02 18:02:56.000 183 33816.73 269.91 17118.45 88888.00 2019-07-02 18:02:57.000 183 33816.73 269.93 17118.41 88888.00 2019-07-02 18:02:58.000 183 33816.72 269.94 17118.43 88888.00 2019-07-02 18:02:59.000 183 33816.69 269.98 17118.44 88888.00 2019-07-02 18:03:00.000 183 33816.67 269.99 17118.40 37903.56 2019-07-02 18:03:01.000 183 33816.67 269.98 17118.42 88888.00 2019-07-02 18:03:02.000 183 33816.71 269.99 17118.45 88888.00 2019-07-02 18:03:03.000 183 33816.68 270.01 17118.48 88888.00 2019-07-02 18:03:04.000 183 33816.65 270.02 17118.46 88888.00 2019-07-02 18:03:05.000 183 33816.70 270.00 17118.42 37903.53 2019-07-02 18:03:06.000 183 33816.69 270.04 17118.45 88888.00 2019-07-02 18:03:07.000 183 33816.73 270.03 17118.50 88888.00 2019-07-02 18:03:08.000 183 33816.73 270.03 17118.51 88888.00 2019-07-02 18:03:09.000 183 33816.74 270.01 17118.50 88888.00 2019-07-02 18:03:10.000 183 33816.73 269.99 17118.51 37903.56 2019-07-02 18:03:11.000 183 33816.73 270.02 17118.48 88888.00 2019-07-02 18:03:12.000 183 33816.74 270.01 17118.47 88888.00 2019-07-02 18:03:13.000 183 33816.73 270.00 17118.51 88888.00 2019-07-02 18:03:14.000 183 33816.72 270.02 17118.51 88888.00 2019-07-02 18:03:15.000 183 33816.75 270.03 17118.51 37903.46 2019-07-02 18:03:16.000 183 33816.77 270.04 17118.52 88888.00 2019-07-02 18:03:17.000 183 33816.74 270.00 17118.47 88888.00 2019-07-02 18:03:18.000 183 33816.72 270.00 17118.46 88888.00 2019-07-02 18:03:19.000 183 33816.73 270.07 17118.52 88888.00 2019-07-02 18:03:20.000 183 33816.70 270.08 17118.51 37903.59 2019-07-02 18:03:21.000 183 33816.68 270.07 17118.50 88888.00 2019-07-02 18:03:22.000 183 33816.68 270.01 17118.47 88888.00 2019-07-02 18:03:23.000 183 33816.66 270.02 17118.43 88888.00 2019-07-02 18:03:24.000 183 33816.71 270.05 17118.42 88888.00 2019-07-02 18:03:25.000 183 33816.68 270.09 17118.46 37903.54 2019-07-02 18:03:26.000 183 33816.67 270.12 17118.43 88888.00 2019-07-02 18:03:27.000 183 33816.68 270.12 17118.42 88888.00 2019-07-02 18:03:28.000 183 33816.68 270.13 17118.44 88888.00 2019-07-02 18:03:29.000 183 33816.67 270.12 17118.43 88888.00 2019-07-02 18:03:30.000 183 33816.69 270.11 17118.48 37903.56 2019-07-02 18:03:31.000 183 33816.64 270.12 17118.49 88888.00 2019-07-02 18:03:32.000 183 33816.62 270.11 17118.51 88888.00 2019-07-02 18:03:33.000 183 33816.62 270.11 17118.49 88888.00 2019-07-02 18:03:34.000 183 33816.65 270.10 17118.45 88888.00 2019-07-02 18:03:35.000 183 33816.66 270.10 17118.47 37903.59 2019-07-02 18:03:36.000 183 33816.67 270.07 17118.46 88888.00 2019-07-02 18:03:37.000 183 33816.68 270.09 17118.44 88888.00 2019-07-02 18:03:38.000 183 33816.70 270.13 17118.43 88888.00 2019-07-02 18:03:39.000 183 33816.67 270.12 17118.41 88888.00 2019-07-02 18:03:40.000 183 33816.64 270.09 17118.41 37903.60 2019-07-02 18:03:41.000 183 33816.64 270.09 17118.39 88888.00 2019-07-02 18:03:42.000 183 33816.67 270.07 17118.37 88888.00 2019-07-02 18:03:43.000 183 33816.69 270.13 17118.41 88888.00 2019-07-02 18:03:44.000 183 33816.72 270.11 17118.47 88888.00 2019-07-02 18:03:45.000 183 33816.73 270.09 17118.47 37903.64 2019-07-02 18:03:46.000 183 33816.75 270.13 17118.45 88888.00 2019-07-02 18:03:47.000 183 33816.73 270.13 17118.43 88888.00 2019-07-02 18:03:48.000 183 33816.69 270.13 17118.44 88888.00 2019-07-02 18:03:49.000 183 33816.71 270.12 17118.42 88888.00 2019-07-02 18:03:50.000 183 33816.71 270.09 17118.48 37903.57 2019-07-02 18:03:51.000 183 33816.69 270.10 17118.51 88888.00 2019-07-02 18:03:52.000 183 33816.72 270.15 17118.48 88888.00 2019-07-02 18:03:53.000 183 33816.70 270.18 17118.43 88888.00 2019-07-02 18:03:54.000 183 33816.66 270.13 17118.42 88888.00 2019-07-02 18:03:55.000 183 33816.70 270.19 17118.49 37903.59 2019-07-02 18:03:56.000 183 33816.70 270.23 17118.51 88888.00 2019-07-02 18:03:57.000 183 33816.74 270.21 17118.48 88888.00 2019-07-02 18:03:58.000 183 33816.74 270.22 17118.45 88888.00 2019-07-02 18:03:59.000 183 33816.76 270.20 17118.45 88888.00 2019-07-02 18:04:00.000 183 33816.73 270.16 17118.46 37903.64 2019-07-02 18:04:01.000 183 33816.74 270.19 17118.45 88888.00 2019-07-02 18:04:02.000 183 33816.77 270.20 17118.46 88888.00 2019-07-02 18:04:03.000 183 33816.75 270.20 17118.47 88888.00 2019-07-02 18:04:04.000 183 33816.74 270.19 17118.47 88888.00 2019-07-02 18:04:05.000 183 33816.71 270.22 17118.47 37903.59 2019-07-02 18:04:06.000 183 33816.68 270.22 17118.45 88888.00 2019-07-02 18:04:07.000 183 33816.67 270.29 17118.45 88888.00 2019-07-02 18:04:08.000 183 33816.67 270.32 17118.44 88888.00 2019-07-02 18:04:09.000 183 33816.66 270.32 17118.44 88888.00 2019-07-02 18:04:10.000 183 33816.67 270.31 17118.50 37903.49 2019-07-02 18:04:11.000 183 33816.70 270.28 17118.49 88888.00 2019-07-02 18:04:12.000 183 33816.71 270.27 17118.48 88888.00 2019-07-02 18:04:13.000 183 33816.71 270.28 17118.43 88888.00 2019-07-02 18:04:14.000 183 33816.71 270.32 17118.41 88888.00 2019-07-02 18:04:15.000 183 33816.72 270.31 17118.40 37903.52 2019-07-02 18:04:16.000 183 33816.71 270.30 17118.43 88888.00 2019-07-02 18:04:17.000 183 33816.72 270.29 17118.43 88888.00 2019-07-02 18:04:18.000 183 33816.68 270.30 17118.42 88888.00 2019-07-02 18:04:19.000 183 33816.67 270.29 17118.42 88888.00 2019-07-02 18:04:20.000 183 33816.70 270.30 17118.44 37903.55 2019-07-02 18:04:21.000 183 33816.69 270.32 17118.44 88888.00 2019-07-02 18:04:22.000 183 33816.72 270.31 17118.45 88888.00 2019-07-02 18:04:23.000 183 33816.72 270.35 17118.43 88888.00 2019-07-02 18:04:24.000 183 33816.71 270.34 17118.42 88888.00 2019-07-02 18:04:25.000 183 33816.72 270.38 17118.44 37903.62 2019-07-02 18:04:26.000 183 33816.72 270.36 17118.42 88888.00 2019-07-02 18:04:27.000 183 33816.66 270.32 17118.38 88888.00 2019-07-02 18:04:28.000 183 33816.66 270.31 17118.39 88888.00 2019-07-02 18:04:29.000 183 33816.68 270.30 17118.38 88888.00 2019-07-02 18:04:30.000 183 33816.71 270.30 17118.41 37903.61 2019-07-02 18:04:31.000 183 33816.74 270.30 17118.38 88888.00 2019-07-02 18:04:32.000 183 33816.74 270.33 17118.39 88888.00 2019-07-02 18:04:33.000 183 33816.75 270.33 17118.33 88888.00 2019-07-02 18:04:34.000 183 33816.77 270.33 17118.32 88888.00 2019-07-02 18:04:35.000 183 33816.80 270.32 17118.34 37903.67 2019-07-02 18:04:36.000 183 33816.79 270.35 17118.37 88888.00 2019-07-02 18:04:37.000 183 33816.84 270.38 17118.40 88888.00 2019-07-02 18:04:38.000 183 33816.93 270.38 17118.38 88888.00 2019-07-02 18:04:39.000 183 33816.94 270.40 17118.39 88888.00 2019-07-02 18:04:40.000 183 33816.94 270.39 17118.40 37903.68 2019-07-02 18:04:41.000 183 33816.98 270.41 17118.41 88888.00 2019-07-02 18:04:42.000 183 33817.03 270.41 17118.41 88888.00 2019-07-02 18:04:43.000 183 33817.04 270.43 17118.39 88888.00 2019-07-02 18:04:44.000 183 33817.07 270.39 17118.39 88888.00 2019-07-02 18:04:45.000 183 33817.10 270.42 17118.42 37903.85 2019-07-02 18:04:46.000 183 33817.14 270.45 17118.44 88888.00 2019-07-02 18:04:47.000 183 33817.16 270.48 17118.40 88888.00 2019-07-02 18:04:48.000 183 33817.15 270.53 17118.38 88888.00 2019-07-02 18:04:49.000 183 33817.18 270.55 17118.38 88888.00 2019-07-02 18:04:50.000 183 33817.19 270.55 17118.36 37904.01 2019-07-02 18:04:51.000 183 33817.21 270.55 17118.35 88888.00 2019-07-02 18:04:52.000 183 33817.23 270.59 17118.35 88888.00 2019-07-02 18:04:53.000 183 33817.22 270.64 17118.38 88888.00 2019-07-02 18:04:54.000 183 33817.21 270.62 17118.38 88888.00 2019-07-02 18:04:55.000 183 33817.22 270.61 17118.37 37903.94 2019-07-02 18:04:56.000 183 33817.18 270.57 17118.41 88888.00 2019-07-02 18:04:57.000 183 33817.12 270.60 17118.45 88888.00 2019-07-02 18:04:58.000 183 33817.10 270.65 17118.42 88888.00 2019-07-02 18:04:59.000 183 33817.07 270.60 17118.42 88888.00 2019-07-02 18:05:00.000 183 33817.01 270.58 17118.43 37903.98 2019-07-02 18:05:01.000 183 33816.98 270.56 17118.41 88888.00 2019-07-02 18:05:02.000 183 33816.98 270.54 17118.40 88888.00 2019-07-02 18:05:03.000 183 33816.98 270.53 17118.37 88888.00 2019-07-02 18:05:04.000 183 33816.94 270.51 17118.39 88888.00 2019-07-02 18:05:05.000 183 33816.90 270.48 17118.40 37903.74 2019-07-02 18:05:06.000 183 33816.85 270.49 17118.39 88888.00 2019-07-02 18:05:07.000 183 33816.82 270.44 17118.40 88888.00 2019-07-02 18:05:08.000 183 33816.77 270.43 17118.35 88888.00 2019-07-02 18:05:09.000 183 33816.75 270.40 17118.42 88888.00 2019-07-02 18:05:10.000 183 33816.69 270.45 17118.44 37903.80 2019-07-02 18:05:11.000 183 33816.64 270.43 17118.45 88888.00 2019-07-02 18:05:12.000 183 33816.66 270.40 17118.50 88888.00 2019-07-02 18:05:13.000 183 33816.66 270.37 17118.48 88888.00 2019-07-02 18:05:14.000 183 33816.60 270.37 17118.48 88888.00 2019-07-02 18:05:15.000 183 33816.59 270.33 17118.50 37903.52 2019-07-02 18:05:16.000 183 33816.58 270.35 17118.49 88888.00 2019-07-02 18:05:17.000 183 33816.59 270.36 17118.46 88888.00 2019-07-02 18:05:18.000 183 33816.59 270.41 17118.49 88888.00 2019-07-02 18:05:19.000 183 33816.64 270.42 17118.50 88888.00 2019-07-02 18:05:20.000 183 33816.65 270.43 17118.48 37903.47 2019-07-02 18:05:21.000 183 33816.63 270.42 17118.46 88888.00 2019-07-02 18:05:22.000 183 33816.60 270.40 17118.41 88888.00 2019-07-02 18:05:23.000 183 33816.59 270.42 17118.39 88888.00 2019-07-02 18:05:24.000 183 33816.61 270.42 17118.43 88888.00 2019-07-02 18:05:25.000 183 33816.66 270.43 17118.40 37903.46 2019-07-02 18:05:26.000 183 33816.69 270.48 17118.44 88888.00 2019-07-02 18:05:27.000 183 33816.77 270.50 17118.43 88888.00 2019-07-02 18:05:28.000 183 33816.87 270.52 17118.44 88888.00 2019-07-02 18:05:29.000 183 33816.84 270.51 17118.43 88888.00 2019-07-02 18:05:30.000 183 33816.77 270.52 17118.43 37903.58 2019-07-02 18:05:31.000 183 33816.71 270.53 17118.41 88888.00 2019-07-02 18:05:32.000 183 33816.63 270.56 17118.44 88888.00 2019-07-02 18:05:33.000 183 33816.64 270.57 17118.43 88888.00 2019-07-02 18:05:34.000 183 33816.63 270.61 17118.40 88888.00 2019-07-02 18:05:35.000 183 33816.64 270.63 17118.37 37903.71 2019-07-02 18:05:36.000 183 33816.68 270.67 17118.42 88888.00 2019-07-02 18:05:37.000 183 33816.78 270.74 17118.42 88888.00 2019-07-02 18:05:38.000 183 33816.81 270.68 17118.39 88888.00 2019-07-02 18:05:39.000 183 33816.80 270.64 17118.42 88888.00 2019-07-02 18:05:40.000 183 33816.82 270.61 17118.44 37903.64 2019-07-02 18:05:41.000 183 33816.78 270.65 17118.45 88888.00 2019-07-02 18:05:42.000 183 33816.75 270.68 17118.48 88888.00 2019-07-02 18:05:43.000 183 33816.74 270.72 17118.43 88888.00 2019-07-02 18:05:44.000 183 33816.81 270.75 17118.45 88888.00 2019-07-02 18:05:45.000 183 33816.85 270.77 17118.46 37903.58 2019-07-02 18:05:46.000 183 33816.95 270.80 17118.46 88888.00 2019-07-02 18:05:47.000 183 33816.96 270.79 17118.45 88888.00 2019-07-02 18:05:48.000 183 33816.95 270.79 17118.43 88888.00 2019-07-02 18:05:49.000 183 33816.96 270.79 17118.44 88888.00 2019-07-02 18:05:50.000 183 33816.93 270.79 17118.45 37903.82 2019-07-02 18:05:51.000 183 33816.89 270.81 17118.46 88888.00 2019-07-02 18:05:52.000 183 33816.90 270.82 17118.45 88888.00 2019-07-02 18:05:53.000 183 33816.86 270.80 17118.47 88888.00 2019-07-02 18:05:54.000 183 33816.82 270.80 17118.45 88888.00 2019-07-02 18:05:55.000 183 33816.76 270.84 17118.41 37903.78 2019-07-02 18:05:56.000 183 33816.75 270.81 17118.38 88888.00 2019-07-02 18:05:57.000 183 33816.74 270.77 17118.43 88888.00 2019-07-02 18:05:58.000 183 33816.73 270.77 17118.40 88888.00 2019-07-02 18:05:59.000 183 33816.73 270.77 17118.42 88888.00 2019-07-02 18:06:00.000 183 33816.75 270.73 17118.45 37903.58 2019-07-02 18:06:01.000 183 33816.77 270.71 17118.37 88888.00 2019-07-02 18:06:02.000 183 33816.83 270.72 17118.35 88888.00 2019-07-02 18:06:03.000 183 33816.79 270.76 17118.35 88888.00 2019-07-02 18:06:04.000 183 33816.82 270.76 17118.34 88888.00 2019-07-02 18:06:05.000 183 33816.83 270.77 17118.33 37903.63 2019-07-02 18:06:06.000 183 33816.83 270.80 17118.33 88888.00 2019-07-02 18:06:07.000 183 33816.82 270.81 17118.31 88888.00 2019-07-02 18:06:08.000 183 33816.81 270.81 17118.32 88888.00 2019-07-02 18:06:09.000 183 33816.84 270.86 17118.34 88888.00 2019-07-02 18:06:10.000 183 33816.88 270.86 17118.34 37903.76 2019-07-02 18:06:11.000 183 33816.90 270.87 17118.30 88888.00 2019-07-02 18:06:12.000 183 33816.96 270.94 17118.29 88888.00 2019-07-02 18:06:13.000 183 33816.99 270.96 17118.35 88888.00 2019-07-02 18:06:14.000 183 33817.07 271.03 17118.35 88888.00 2019-07-02 18:06:15.000 183 33817.16 271.06 17118.39 37903.86 2019-07-02 18:06:16.000 183 33817.18 271.07 17118.36 88888.00 2019-07-02 18:06:17.000 183 33817.18 271.14 17118.32 88888.00 2019-07-02 18:06:18.000 183 33817.22 271.18 17118.34 88888.00 2019-07-02 18:06:19.000 183 33817.25 271.22 17118.34 88888.00 2019-07-02 18:06:20.000 183 33817.32 271.21 17118.33 37903.95 2019-07-02 18:06:21.000 183 33817.36 271.23 17118.34 88888.00 2019-07-02 18:06:22.000 183 33817.35 271.29 17118.35 88888.00 2019-07-02 18:06:23.000 183 33817.28 271.35 17118.35 88888.00 2019-07-02 18:06:24.000 183 33817.30 271.34 17118.32 88888.00 2019-07-02 18:06:25.000 183 33817.35 271.34 17118.31 37904.16 2019-07-02 18:06:26.000 183 33817.38 271.35 17118.29 88888.00 2019-07-02 18:06:27.000 183 33817.40 271.36 17118.29 88888.00 2019-07-02 18:06:28.000 183 33817.44 271.34 17118.30 88888.00 2019-07-02 18:06:29.000 183 33817.45 271.35 17118.30 88888.00 2019-07-02 18:06:30.000 183 33817.43 271.38 17118.30 37904.27 2019-07-02 18:06:31.000 183 33817.50 271.37 17118.32 88888.00 2019-07-02 18:06:32.000 183 33817.57 271.34 17118.27 88888.00 2019-07-02 18:06:33.000 183 33817.69 271.34 17118.22 88888.00 2019-07-02 18:06:34.000 183 33817.85 271.37 17118.22 88888.00 2019-07-02 18:06:35.000 183 33817.99 271.39 17118.27 37904.26 2019-07-02 18:06:36.000 183 33818.04 271.42 17118.27 88888.00 2019-07-02 18:06:37.000 183 33818.01 271.42 17118.27 88888.00 2019-07-02 18:06:38.000 183 33818.00 271.43 17118.30 88888.00 2019-07-02 18:06:39.000 183 33818.06 271.47 17118.31 88888.00 2019-07-02 18:06:40.000 183 33818.20 271.52 17118.29 37904.69 2019-07-02 18:06:41.000 183 33818.37 271.56 17118.23 88888.00 2019-07-02 18:06:42.000 183 33818.50 271.57 17118.20 88888.00 2019-07-02 18:06:43.000 183 33818.60 271.55 17118.18 88888.00 2019-07-02 18:06:44.000 183 33818.63 271.52 17118.21 88888.00 2019-07-02 18:06:45.000 183 33818.58 271.54 17118.21 37905.18 2019-07-02 18:06:46.000 183 33818.60 271.54 17118.23 88888.00 2019-07-02 18:06:47.000 183 33818.62 271.55 17118.21 88888.00 2019-07-02 18:06:48.000 183 33818.64 271.55 17118.19 88888.00 2019-07-02 18:06:49.000 183 33818.73 271.55 17118.20 88888.00 2019-07-02 18:06:50.000 183 33818.81 271.49 17118.21 37905.09 2019-07-02 18:06:51.000 183 33818.91 271.39 17118.22 88888.00 2019-07-02 18:06:52.000 183 33818.93 271.37 17118.21 88888.00 2019-07-02 18:06:53.000 183 33818.92 271.37 17118.22 88888.00 2019-07-02 18:06:54.000 183 33818.87 271.32 17118.20 88888.00 2019-07-02 18:06:55.000 183 33818.86 271.35 17118.21 37905.42 2019-07-02 18:06:56.000 183 33818.83 271.33 17118.18 88888.00 2019-07-02 18:06:57.000 183 33818.73 271.28 17118.13 88888.00 2019-07-02 18:06:58.000 183 33818.65 271.24 17118.16 88888.00 2019-07-02 18:06:59.000 183 33818.52 271.25 17118.16 88888.00 2019-07-02 18:07:00.000 183 33818.40 271.22 17118.19 37905.25 2019-07-02 18:07:01.000 183 33818.30 271.17 17118.19 88888.00 2019-07-02 18:07:02.000 183 33818.23 271.14 17118.20 88888.00 2019-07-02 18:07:03.000 183 33818.17 271.11 17118.17 88888.00 2019-07-02 18:07:04.000 183 33818.10 271.10 17118.18 88888.00 2019-07-02 18:07:05.000 183 33818.03 271.13 17118.21 37905.00 2019-07-02 18:07:06.000 183 33817.92 271.11 17118.21 88888.00 2019-07-02 18:07:07.000 183 33817.90 271.03 17118.20 88888.00 2019-07-02 18:07:08.000 183 33817.87 271.03 17118.21 88888.00 2019-07-02 18:07:09.000 183 33817.82 271.05 17118.18 88888.00 2019-07-02 18:07:10.000 183 33817.74 270.99 17118.15 37904.54 2019-07-02 18:07:11.000 183 33817.71 270.94 17118.16 88888.00 2019-07-02 18:07:12.000 183 33817.72 270.91 17118.18 88888.00 2019-07-02 18:07:13.000 183 33817.74 270.90 17118.21 88888.00 2019-07-02 18:07:14.000 183 33817.71 270.88 17118.21 88888.00 2019-07-02 18:07:15.000 183 33817.70 270.85 17118.21 37904.47 2019-07-02 18:07:16.000 183 33817.64 270.82 17118.24 88888.00 2019-07-02 18:07:17.000 183 33817.62 270.82 17118.22 88888.00 2019-07-02 18:07:18.000 183 33817.60 270.83 17118.20 88888.00 2019-07-02 18:07:19.000 183 33817.56 270.80 17118.21 88888.00 2019-07-02 18:07:20.000 183 33817.50 270.78 17118.22 37904.29 2019-07-02 18:07:21.000 183 33817.49 270.77 17118.21 88888.00 2019-07-02 18:07:22.000 183 33817.50 270.83 17118.20 88888.00 2019-07-02 18:07:23.000 183 33817.42 270.84 17118.22 88888.00 2019-07-02 18:07:24.000 183 33817.38 270.81 17118.21 88888.00 2019-07-02 18:07:25.000 183 33817.32 270.81 17118.21 37904.22 2019-07-02 18:07:26.000 183 33817.28 270.76 17118.21 88888.00 2019-07-02 18:07:27.000 183 33817.30 270.78 17118.16 88888.00 2019-07-02 18:07:28.000 183 33817.32 270.78 17118.15 88888.00 2019-07-02 18:07:29.000 183 33817.31 270.81 17118.15 88888.00 2019-07-02 18:07:30.000 183 33817.33 270.86 17118.14 37904.03 2019-07-02 18:07:31.000 183 33817.32 270.90 17118.16 88888.00 2019-07-02 18:07:32.000 183 33817.26 270.94 17118.19 88888.00 2019-07-02 18:07:33.000 183 33817.26 270.96 17118.22 88888.00 2019-07-02 18:07:34.000 183 33817.24 270.97 17118.25 88888.00 2019-07-02 18:07:35.000 183 33817.21 270.96 17118.24 37903.92 2019-07-02 18:07:36.000 183 33817.16 271.01 17118.24 88888.00 2019-07-02 18:07:37.000 183 33817.17 271.06 17118.23 88888.00 2019-07-02 18:07:38.000 183 33817.19 271.07 17118.26 88888.00 2019-07-02 18:07:39.000 183 33817.18 271.07 17118.23 88888.00 2019-07-02 18:07:40.000 183 33817.14 271.09 17118.23 37903.96 2019-07-02 18:07:41.000 183 33817.08 271.12 17118.25 88888.00 2019-07-02 18:07:42.000 183 33817.04 271.16 17118.25 88888.00 2019-07-02 18:07:43.000 183 33817.07 271.18 17118.24 88888.00 2019-07-02 18:07:44.000 183 33817.08 271.18 17118.30 88888.00 2019-07-02 18:07:45.000 183 33817.05 271.20 17118.31 37903.91 2019-07-02 18:07:46.000 183 33817.02 271.26 17118.28 88888.00 2019-07-02 18:07:47.000 183 33817.02 271.29 17118.32 88888.00 2019-07-02 18:07:48.000 183 33816.93 271.29 17118.33 88888.00 2019-07-02 18:07:49.000 183 33816.89 271.31 17118.36 88888.00 2019-07-02 18:07:50.000 183 33816.87 271.36 17118.37 37903.78 2019-07-02 18:07:51.000 183 33816.80 271.37 17118.36 88888.00 2019-07-02 18:07:52.000 183 33816.75 271.40 17118.38 88888.00 2019-07-02 18:07:53.000 183 33816.70 271.40 17118.38 88888.00 2019-07-02 18:07:54.000 183 33816.65 271.42 17118.40 88888.00 2019-07-02 18:07:55.000 183 33816.57 271.42 17118.42 37903.70 2019-07-02 18:07:56.000 183 33816.54 271.42 17118.37 88888.00 2019-07-02 18:07:57.000 183 33816.53 271.47 17118.38 88888.00 2019-07-02 18:07:58.000 183 33816.49 271.50 17118.35 88888.00 2019-07-02 18:07:59.000 183 33816.52 271.49 17118.37 88888.00 2019-07-02 18:08:00.000 183 33816.46 271.46 17118.37 37903.37 2019-07-02 18:08:01.000 183 33816.42 271.47 17118.37 88888.00 2019-07-02 18:08:02.000 183 33816.42 271.48 17118.36 88888.00 2019-07-02 18:08:03.000 183 33816.40 271.48 17118.39 88888.00 2019-07-02 18:08:04.000 183 33816.34 271.49 17118.39 88888.00 2019-07-02 18:08:05.000 183 33816.34 271.55 17118.39 37903.43 2019-07-02 18:08:06.000 183 33816.33 271.54 17118.37 88888.00 2019-07-02 18:08:07.000 183 33816.34 271.55 17118.36 88888.00 2019-07-02 18:08:08.000 183 33816.36 271.57 17118.36 88888.00 2019-07-02 18:08:09.000 183 33816.39 271.59 17118.33 88888.00 2019-07-02 18:08:10.000 183 33816.40 271.59 17118.31 37903.27 2019-07-02 18:08:11.000 183 33816.43 271.66 17118.35 88888.00 2019-07-02 18:08:12.000 183 33816.43 271.70 17118.36 88888.00 2019-07-02 18:08:13.000 183 33816.46 271.75 17118.34 88888.00 2019-07-02 18:08:14.000 183 33816.46 271.75 17118.29 88888.00 2019-07-02 18:08:15.000 183 33816.52 271.73 17118.31 37903.34 2019-07-02 18:08:16.000 183 33816.55 271.74 17118.30 88888.00 2019-07-02 18:08:17.000 183 33816.57 271.73 17118.32 88888.00 2019-07-02 18:08:18.000 183 33816.59 271.76 17118.31 88888.00 2019-07-02 18:08:19.000 183 33816.64 271.77 17118.32 88888.00 2019-07-02 18:08:20.000 183 33816.70 271.82 17118.33 37903.47 2019-07-02 18:08:21.000 183 33816.69 271.83 17118.29 88888.00 2019-07-02 18:08:22.000 183 33816.72 271.82 17118.26 88888.00 2019-07-02 18:08:23.000 183 33816.78 271.89 17118.32 88888.00 2019-07-02 18:08:24.000 183 33816.79 271.92 17118.31 88888.00 2019-07-02 18:08:25.000 183 33816.81 271.86 17118.30 37903.52 2019-07-02 18:08:26.000 183 33816.81 271.85 17118.32 88888.00 2019-07-02 18:08:27.000 183 33816.80 271.86 17118.31 88888.00 2019-07-02 18:08:28.000 183 33816.82 271.88 17118.28 88888.00 2019-07-02 18:08:29.000 183 33816.82 271.88 17118.30 88888.00 2019-07-02 18:08:30.000 183 33816.84 271.90 17118.32 37903.74 2019-07-02 18:08:31.000 183 33816.87 271.92 17118.32 88888.00 2019-07-02 18:08:32.000 183 33816.90 271.92 17118.30 88888.00 2019-07-02 18:08:33.000 183 33816.92 271.95 17118.29 88888.00 2019-07-02 18:08:34.000 183 33816.90 271.97 17118.28 88888.00 2019-07-02 18:08:35.000 183 33816.95 271.92 17118.30 37903.69 2019-07-02 18:08:36.000 183 33816.96 271.88 17118.32 88888.00 2019-07-02 18:08:37.000 183 33816.96 271.84 17118.32 88888.00 2019-07-02 18:08:38.000 183 33816.95 271.80 17118.27 88888.00 2019-07-02 18:08:39.000 183 33816.98 271.84 17118.29 88888.00 2019-07-02 18:08:40.000 183 33816.99 271.90 17118.26 37903.85 2019-07-02 18:08:41.000 183 33817.02 271.90 17118.21 88888.00 2019-07-02 18:08:42.000 183 33817.04 271.91 17118.25 88888.00 2019-07-02 18:08:43.000 183 33817.04 271.92 17118.21 88888.00 2019-07-02 18:08:44.000 183 33817.01 271.91 17118.21 88888.00 2019-07-02 18:08:45.000 183 33817.01 271.91 17118.21 37903.79 2019-07-02 18:08:46.000 183 33817.03 271.83 17118.30 88888.00 2019-07-02 18:08:47.000 183 33817.06 271.75 17118.36 88888.00 2019-07-02 18:08:48.000 183 33817.03 271.75 17118.31 88888.00 2019-07-02 18:08:49.000 183 33817.06 271.76 17118.29 88888.00 2019-07-02 18:08:50.000 183 33816.99 271.71 17118.32 37903.92 2019-07-02 18:08:51.000 183 33816.94 271.70 17118.31 88888.00 2019-07-02 18:08:52.000 183 33816.93 271.74 17118.29 88888.00 2019-07-02 18:08:53.000 183 33816.96 271.78 17118.26 88888.00 2019-07-02 18:08:54.000 183 33816.99 271.74 17118.19 88888.00 2019-07-02 18:08:55.000 183 33817.01 271.70 17118.17 37903.83 2019-07-02 18:08:56.000 183 33817.02 271.75 17118.18 88888.00 2019-07-02 18:08:57.000 183 33817.04 271.78 17118.18 88888.00 2019-07-02 18:08:58.000 183 33817.06 271.73 17118.16 88888.00 2019-07-02 18:08:59.000 183 33817.08 271.74 17118.15 88888.00 2019-07-02 18:09:00.000 183 33817.05 271.74 17118.15 37903.84 2019-07-02 18:09:01.000 183 33817.02 271.75 17118.19 88888.00 2019-07-02 18:09:02.000 183 33816.98 271.74 17118.25 88888.00 2019-07-02 18:09:03.000 183 33816.97 271.76 17118.25 88888.00 2019-07-02 18:09:04.000 183 33816.90 271.75 17118.23 88888.00 2019-07-02 18:09:05.000 183 33816.86 271.70 17118.26 37903.74 2019-07-02 18:09:06.000 183 33816.84 271.70 17118.24 88888.00 2019-07-02 18:09:07.000 183 33816.86 271.73 17118.28 88888.00 2019-07-02 18:09:08.000 183 33816.87 271.73 17118.33 88888.00 2019-07-02 18:09:09.000 183 33816.88 271.71 17118.33 88888.00 2019-07-02 18:09:10.000 183 33816.84 271.67 17118.32 37903.70 2019-07-02 18:09:11.000 183 33816.84 271.65 17118.31 88888.00 2019-07-02 18:09:12.000 183 33816.81 271.63 17118.30 88888.00 2019-07-02 18:09:13.000 183 33816.82 271.66 17118.30 88888.00 2019-07-02 18:09:14.000 183 33816.79 271.65 17118.27 88888.00 2019-07-02 18:09:15.000 183 33816.80 271.68 17118.30 37903.67 2019-07-02 18:09:16.000 183 33816.76 271.66 17118.32 88888.00 2019-07-02 18:09:17.000 183 33816.76 271.64 17118.31 88888.00 2019-07-02 18:09:18.000 183 33816.76 271.59 17118.28 88888.00 2019-07-02 18:09:19.000 183 33816.75 271.61 17118.25 88888.00 2019-07-02 18:09:20.000 183 33816.71 271.65 17118.25 37903.58 2019-07-02 18:09:21.000 183 33816.69 271.69 17118.27 88888.00 2019-07-02 18:09:22.000 183 33816.69 271.66 17118.26 88888.00 2019-07-02 18:09:23.000 183 33816.71 271.59 17118.26 88888.00 2019-07-02 18:09:24.000 183 33816.72 271.56 17118.24 88888.00 2019-07-02 18:09:25.000 183 33816.72 271.57 17118.27 37903.48 2019-07-02 18:09:26.000 183 33816.71 271.59 17118.30 88888.00 2019-07-02 18:09:27.000 183 33816.71 271.61 17118.29 88888.00 2019-07-02 18:09:28.000 183 33816.71 271.64 17118.31 88888.00 2019-07-02 18:09:29.000 183 33816.76 271.63 17118.33 88888.00 2019-07-02 18:09:30.000 183 33816.72 271.59 17118.33 37903.44 2019-07-02 18:09:31.000 183 33816.71 271.56 17118.33 88888.00 2019-07-02 18:09:32.000 183 33816.72 271.60 17118.35 88888.00 2019-07-02 18:09:33.000 183 33816.73 271.61 17118.35 88888.00 2019-07-02 18:09:34.000 183 33816.71 271.61 17118.35 88888.00 2019-07-02 18:09:35.000 183 33816.72 271.64 17118.33 37903.48 2019-07-02 18:09:36.000 183 33816.72 271.67 17118.32 88888.00 2019-07-02 18:09:37.000 183 33816.74 271.67 17118.32 88888.00 2019-07-02 18:09:38.000 183 33816.77 271.70 17118.28 88888.00 2019-07-02 18:09:39.000 183 33816.77 271.75 17118.30 88888.00 2019-07-02 18:09:40.000 183 33816.75 271.77 17118.32 37903.58 2019-07-02 18:09:41.000 183 33816.78 271.84 17118.32 88888.00 2019-07-02 18:09:42.000 183 33816.81 271.85 17118.32 88888.00 2019-07-02 18:09:43.000 183 33816.85 271.82 17118.36 88888.00 2019-07-02 18:09:44.000 183 33816.83 271.84 17118.36 88888.00 2019-07-02 18:09:45.000 183 33816.86 271.87 17118.32 37903.66 2019-07-02 18:09:46.000 183 33816.87 271.90 17118.30 88888.00 2019-07-02 18:09:47.000 183 33816.87 271.94 17118.33 88888.00 2019-07-02 18:09:48.000 183 33816.89 271.95 17118.35 88888.00 2019-07-02 18:09:49.000 183 33816.89 271.97 17118.38 88888.00 2019-07-02 18:09:50.000 183 33816.94 272.00 17118.41 37903.69 2019-07-02 18:09:51.000 183 33817.03 272.08 17118.35 88888.00 2019-07-02 18:09:52.000 183 33817.05 272.10 17118.34 88888.00 2019-07-02 18:09:53.000 183 33817.05 272.12 17118.34 88888.00 2019-07-02 18:09:54.000 183 33817.07 272.14 17118.33 88888.00 2019-07-02 18:09:55.000 183 33817.12 272.16 17118.35 37903.81 2019-07-02 18:09:56.000 183 33817.13 272.18 17118.34 88888.00 2019-07-02 18:09:57.000 183 33817.17 272.20 17118.35 88888.00 2019-07-02 18:09:58.000 183 33817.20 272.23 17118.32 88888.00 2019-07-02 18:09:59.000 183 33817.23 272.23 17118.31 88888.00 2019-07-02 18:10:00.000 183 33817.27 272.22 17118.28 37903.96 2019-07-02 18:10:01.000 183 33817.27 272.20 17118.31 88888.00 2019-07-02 18:10:02.000 183 33817.27 272.24 17118.31 88888.00 2019-07-02 18:10:03.000 183 33817.30 272.27 17118.30 88888.00 2019-07-02 18:10:04.000 183 33817.29 272.28 17118.32 88888.00 2019-07-02 18:10:05.000 183 33817.32 272.31 17118.36 37903.99 2019-07-02 18:10:06.000 183 33817.30 272.27 17118.33 88888.00 2019-07-02 18:10:07.000 183 33817.27 272.26 17118.32 88888.00 2019-07-02 18:10:08.000 183 33817.29 272.24 17118.30 88888.00 2019-07-02 18:10:09.000 183 33817.27 272.22 17118.30 88888.00 2019-07-02 18:10:10.000 183 33817.27 272.21 17118.31 37903.98 2019-07-02 18:10:11.000 183 33817.29 272.21 17118.31 88888.00 2019-07-02 18:10:12.000 183 33817.25 272.20 17118.30 88888.00 2019-07-02 18:10:13.000 183 33817.28 272.19 17118.33 88888.00 2019-07-02 18:10:14.000 183 33817.28 272.19 17118.32 88888.00 2019-07-02 18:10:15.000 183 33817.21 272.19 17118.30 37903.97 2019-07-02 18:10:16.000 183 33817.19 272.21 17118.32 88888.00 2019-07-02 18:10:17.000 183 33817.19 272.25 17118.34 88888.00 2019-07-02 18:10:18.000 183 33817.17 272.22 17118.33 88888.00 2019-07-02 18:10:19.000 183 33817.15 272.28 17118.34 88888.00 2019-07-02 18:10:20.000 183 33817.10 272.26 17118.37 37903.87 2019-07-02 18:10:21.000 183 33817.05 272.21 17118.35 88888.00 2019-07-02 18:10:22.000 183 33817.00 272.14 17118.32 88888.00 2019-07-02 18:10:23.000 183 33816.95 272.15 17118.32 88888.00 2019-07-02 18:10:24.000 183 33816.92 272.16 17118.33 88888.00 2019-07-02 18:10:25.000 183 33816.92 272.19 17118.32 37903.77 2019-07-02 18:10:26.000 183 33816.89 272.16 17118.31 88888.00 2019-07-02 18:10:27.000 183 33816.89 272.15 17118.36 88888.00 2019-07-02 18:10:28.000 183 33816.82 272.16 17118.32 88888.00 2019-07-02 18:10:29.000 183 33816.79 272.16 17118.36 88888.00 2019-07-02 18:10:30.000 183 33816.77 272.14 17118.36 37903.73 2019-07-02 18:10:31.000 183 33816.75 272.10 17118.35 88888.00 2019-07-02 18:10:32.000 183 33816.75 272.07 17118.36 88888.00 2019-07-02 18:10:33.000 183 33816.74 272.09 17118.37 88888.00 2019-07-02 18:10:34.000 183 33816.69 272.13 17118.40 88888.00 2019-07-02 18:10:35.000 183 33816.73 272.12 17118.36 37903.65 2019-07-02 18:10:36.000 183 33816.69 272.12 17118.37 88888.00 2019-07-02 18:10:37.000 183 33816.68 272.11 17118.35 88888.00 2019-07-02 18:10:38.000 183 33816.68 272.09 17118.32 88888.00 2019-07-02 18:10:39.000 183 33816.66 272.11 17118.35 88888.00 2019-07-02 18:10:40.000 183 33816.65 272.10 17118.37 37903.50 2019-07-02 18:10:41.000 183 33816.65 272.12 17118.37 88888.00 2019-07-02 18:10:42.000 183 33816.66 272.11 17118.38 88888.00 2019-07-02 18:10:43.000 183 33816.66 272.16 17118.35 88888.00 2019-07-02 18:10:44.000 183 33816.63 272.14 17118.35 88888.00 2019-07-02 18:10:45.000 183 33816.65 272.13 17118.36 37903.52 2019-07-02 18:10:46.000 183 33816.64 272.14 17118.38 88888.00 2019-07-02 18:10:47.000 183 33816.61 272.17 17118.39 88888.00 2019-07-02 18:10:48.000 183 33816.61 272.17 17118.41 88888.00 2019-07-02 18:10:49.000 183 33816.58 272.21 17118.36 88888.00 2019-07-02 18:10:50.000 183 33816.62 272.19 17118.38 37903.44 2019-07-02 18:10:51.000 183 33816.63 272.21 17118.36 88888.00 2019-07-02 18:10:52.000 183 33816.60 272.24 17118.30 88888.00 2019-07-02 18:10:53.000 183 33816.61 272.24 17118.32 88888.00 2019-07-02 18:10:54.000 183 33816.61 272.22 17118.34 88888.00 2019-07-02 18:10:55.000 183 33816.59 272.26 17118.38 37903.37 2019-07-02 18:10:56.000 183 33816.56 272.27 17118.42 88888.00 2019-07-02 18:10:57.000 183 33816.53 272.26 17118.39 88888.00 2019-07-02 18:10:58.000 183 33816.53 272.27 17118.40 88888.00 2019-07-02 18:10:59.000 183 33816.54 272.31 17118.46 88888.00 2019-07-02 18:11:00.000 183 33816.50 272.31 17118.45 37903.39 2019-07-02 18:11:01.000 183 33816.49 272.29 17118.41 88888.00 2019-07-02 18:11:02.000 183 33816.47 272.30 17118.43 88888.00 2019-07-02 18:11:03.000 183 33816.44 272.35 17118.45 88888.00 2019-07-02 18:11:04.000 183 33816.42 272.35 17118.45 88888.00 2019-07-02 18:11:05.000 183 33816.43 272.38 17118.41 37903.26 2019-07-02 18:11:06.000 183 33816.43 272.39 17118.44 88888.00 2019-07-02 18:11:07.000 183 33816.41 272.38 17118.43 88888.00 2019-07-02 18:11:08.000 183 33816.39 272.40 17118.40 88888.00 2019-07-02 18:11:09.000 183 33816.39 272.42 17118.37 88888.00 2019-07-02 18:11:10.000 183 33816.40 272.48 17118.33 37903.33 2019-07-02 18:11:11.000 183 33816.36 272.50 17118.33 88888.00 2019-07-02 18:11:12.000 183 33816.39 272.50 17118.34 88888.00 2019-07-02 18:11:13.000 183 33816.41 272.55 17118.38 88888.00 2019-07-02 18:11:14.000 183 33816.38 272.57 17118.44 88888.00 2019-07-02 18:11:15.000 183 33816.38 272.56 17118.43 37903.24 2019-07-02 18:11:16.000 183 33816.35 272.58 17118.45 88888.00 2019-07-02 18:11:17.000 183 33816.31 272.66 17118.45 88888.00 2019-07-02 18:11:18.000 183 33816.32 272.64 17118.43 88888.00 2019-07-02 18:11:19.000 183 33816.35 272.65 17118.43 88888.00 2019-07-02 18:11:20.000 183 33816.34 272.66 17118.40 37903.25 2019-07-02 18:11:21.000 183 33816.38 272.66 17118.43 88888.00 2019-07-02 18:11:22.000 183 33816.35 272.73 17118.40 88888.00 2019-07-02 18:11:23.000 183 33816.32 272.79 17118.40 88888.00 2019-07-02 18:11:24.000 183 33816.34 272.78 17118.38 88888.00 2019-07-02 18:11:25.000 183 33816.38 272.77 17118.39 37903.26 2019-07-02 18:11:26.000 183 33816.32 272.79 17118.40 88888.00 2019-07-02 18:11:27.000 183 33816.31 272.83 17118.42 88888.00 2019-07-02 18:11:28.000 183 33816.30 272.84 17118.39 88888.00 2019-07-02 18:11:29.000 183 33816.29 272.88 17118.40 88888.00 2019-07-02 18:11:30.000 183 33816.29 272.90 17118.40 37903.22 2019-07-02 18:11:31.000 183 33816.28 272.96 17118.44 88888.00 2019-07-02 18:11:32.000 183 33816.28 272.93 17118.44 88888.00 2019-07-02 18:11:33.000 183 33816.32 272.90 17118.40 88888.00 2019-07-02 18:11:34.000 183 33816.30 272.88 17118.38 88888.00 2019-07-02 18:11:35.000 183 33816.32 272.92 17118.37 37903.30 2019-07-02 18:11:36.000 183 33816.30 272.94 17118.40 88888.00 2019-07-02 18:11:37.000 183 33816.28 272.97 17118.42 88888.00 2019-07-02 18:11:38.000 183 33816.29 272.96 17118.41 88888.00 2019-07-02 18:11:39.000 183 33816.30 272.95 17118.38 88888.00 2019-07-02 18:11:40.000 183 33816.26 272.94 17118.34 37903.26 2019-07-02 18:11:41.000 183 33816.27 272.98 17118.37 88888.00 2019-07-02 18:11:42.000 183 33816.25 273.02 17118.38 88888.00 2019-07-02 18:11:43.000 183 33816.26 272.99 17118.40 88888.00 2019-07-02 18:11:44.000 183 33816.27 272.99 17118.41 88888.00 2019-07-02 18:11:45.000 183 33816.26 272.98 17118.39 37903.23 2019-07-02 18:11:46.000 183 33816.25 272.98 17118.36 88888.00 2019-07-02 18:11:47.000 183 33816.25 273.00 17118.34 88888.00 2019-07-02 18:11:48.000 183 33816.25 273.00 17118.35 88888.00 2019-07-02 18:11:49.000 183 33816.26 272.99 17118.33 88888.00 2019-07-02 18:11:50.000 183 33816.24 272.99 17118.30 37903.18 2019-07-02 18:11:51.000 183 33816.26 273.01 17118.30 88888.00 2019-07-02 18:11:52.000 183 33816.25 273.02 17118.32 88888.00 2019-07-02 18:11:53.000 183 33816.27 273.02 17118.35 88888.00 2019-07-02 18:11:54.000 183 33816.31 273.01 17118.37 88888.00 2019-07-02 18:11:55.000 183 33816.30 273.03 17118.39 37903.23 2019-07-02 18:11:56.000 183 33816.28 273.04 17118.38 88888.00 2019-07-02 18:11:57.000 183 33816.27 273.01 17118.34 88888.00 2019-07-02 18:11:58.000 183 33816.23 272.97 17118.33 88888.00 2019-07-02 18:11:59.000 183 33816.25 272.99 17118.35 88888.00 2019-07-02 18:12:00.000 183 33816.22 272.99 17118.38 37903.20 2019-07-02 18:12:01.000 183 33816.23 272.98 17118.36 88888.00 2019-07-02 18:12:02.000 183 33816.23 273.00 17118.33 88888.00 2019-07-02 18:12:03.000 183 33816.22 273.00 17118.31 88888.00 2019-07-02 18:12:04.000 183 33816.21 272.98 17118.31 88888.00 2019-07-02 18:12:05.000 183 33816.21 273.00 17118.35 37903.21 2019-07-02 18:12:06.000 183 33816.22 273.08 17118.36 88888.00 2019-07-02 18:12:07.000 183 33816.20 273.10 17118.35 88888.00 2019-07-02 18:12:08.000 183 33816.19 273.07 17118.34 88888.00 2019-07-02 18:12:09.000 183 33816.18 273.06 17118.37 88888.00 2019-07-02 18:12:10.000 183 33816.20 273.08 17118.38 37903.13 2019-07-02 18:12:11.000 183 33816.20 273.11 17118.36 88888.00 2019-07-02 18:12:12.000 183 33816.21 273.10 17118.36 88888.00 2019-07-02 18:12:13.000 183 33816.23 273.12 17118.37 88888.00 2019-07-02 18:12:14.000 183 33816.24 273.10 17118.34 88888.00 2019-07-02 18:12:15.000 183 33816.20 273.10 17118.32 37903.15 2019-07-02 18:12:16.000 183 33816.20 273.13 17118.33 88888.00 2019-07-02 18:12:17.000 183 33816.24 273.17 17118.34 88888.00 2019-07-02 18:12:18.000 183 33816.21 273.14 17118.36 88888.00 2019-07-02 18:12:19.000 183 33816.17 273.13 17118.35 88888.00 2019-07-02 18:12:20.000 183 33816.19 273.15 17118.35 37903.04 2019-07-02 18:12:21.000 183 33816.20 273.10 17118.34 88888.00 2019-07-02 18:12:22.000 183 33816.14 273.13 17118.34 88888.00 2019-07-02 18:12:23.000 183 33816.15 273.13 17118.28 88888.00 2019-07-02 18:12:24.000 183 33816.16 273.14 17118.29 88888.00 2019-07-02 18:12:25.000 183 33816.18 273.13 17118.32 37903.04 2019-07-02 18:12:26.000 183 33816.17 273.11 17118.33 88888.00 2019-07-02 18:12:27.000 183 33816.16 273.12 17118.36 88888.00 2019-07-02 18:12:28.000 183 33816.16 273.14 17118.36 88888.00 2019-07-02 18:12:29.000 183 33816.17 273.14 17118.35 88888.00 2019-07-02 18:12:30.000 183 33816.16 273.16 17118.36 37903.03 2019-07-02 18:12:31.000 183 33816.17 273.15 17118.32 88888.00 2019-07-02 18:12:32.000 183 33816.21 273.14 17118.34 88888.00 2019-07-02 18:12:33.000 183 33816.19 273.13 17118.34 88888.00 2019-07-02 18:12:34.000 183 33816.17 273.14 17118.37 88888.00 2019-07-02 18:12:35.000 183 33816.14 273.11 17118.39 37903.09 2019-07-02 18:12:36.000 183 33816.16 273.14 17118.39 88888.00 2019-07-02 18:12:37.000 183 33816.16 273.14 17118.38 88888.00 2019-07-02 18:12:38.000 183 33816.12 273.20 17118.38 88888.00 2019-07-02 18:12:39.000 183 33816.13 273.17 17118.39 88888.00 2019-07-02 18:12:40.000 183 33816.17 273.16 17118.41 37903.08 2019-07-02 18:12:41.000 183 33816.17 273.26 17118.39 88888.00 2019-07-02 18:12:42.000 183 33816.17 273.28 17118.37 88888.00 2019-07-02 18:12:43.000 183 33816.21 273.23 17118.38 88888.00 2019-07-02 18:12:44.000 183 33816.20 273.22 17118.37 88888.00 2019-07-02 18:12:45.000 183 33816.23 273.26 17118.38 37903.18 2019-07-02 18:12:46.000 183 33816.22 273.23 17118.36 88888.00 2019-07-02 18:12:47.000 183 33816.24 273.24 17118.34 88888.00 2019-07-02 18:12:48.000 183 33816.25 273.25 17118.36 88888.00 2019-07-02 18:12:49.000 183 33816.26 273.30 17118.37 88888.00 2019-07-02 18:12:50.000 183 33816.26 273.34 17118.39 37903.22 2019-07-02 18:12:51.000 183 33816.27 273.35 17118.39 88888.00 2019-07-02 18:12:52.000 183 33816.28 273.30 17118.36 88888.00 2019-07-02 18:12:53.000 183 33816.32 273.34 17118.37 88888.00 2019-07-02 18:12:54.000 183 33816.31 273.35 17118.35 88888.00 2019-07-02 18:12:55.000 183 33816.29 273.37 17118.31 37903.22 2019-07-02 18:12:56.000 183 33816.32 273.33 17118.28 88888.00 2019-07-02 18:12:57.000 183 33816.36 273.32 17118.32 88888.00 2019-07-02 18:12:58.000 183 33816.35 273.33 17118.36 88888.00 2019-07-02 18:12:59.000 183 33816.38 273.33 17118.36 88888.00 2019-07-02 18:13:00.000 183 33816.40 273.35 17118.28 37903.27 2019-07-02 18:13:01.000 183 33816.44 273.37 17118.28 88888.00 2019-07-02 18:13:02.000 183 33816.44 273.45 17118.30 88888.00 2019-07-02 18:13:03.000 183 33816.42 273.47 17118.28 88888.00 2019-07-02 18:13:04.000 183 33816.44 273.48 17118.29 88888.00 2019-07-02 18:13:05.000 183 33816.46 273.45 17118.33 37903.33 2019-07-02 18:13:06.000 183 33816.49 273.43 17118.32 88888.00 2019-07-02 18:13:07.000 183 33816.48 273.45 17118.33 88888.00 2019-07-02 18:13:08.000 183 33816.48 273.51 17118.35 88888.00 2019-07-02 18:13:09.000 183 33816.49 273.50 17118.32 88888.00 2019-07-02 18:13:10.000 183 33816.48 273.50 17118.30 37903.37 2019-07-02 18:13:11.000 183 33816.49 273.48 17118.28 88888.00 2019-07-02 18:13:12.000 183 33816.48 273.45 17118.26 88888.00 2019-07-02 18:13:13.000 183 33816.50 273.49 17118.28 88888.00 2019-07-02 18:13:14.000 183 33816.49 273.47 17118.33 88888.00 2019-07-02 18:13:15.000 183 33816.52 273.50 17118.31 37903.39 2019-07-02 18:13:16.000 183 33816.48 273.51 17118.29 88888.00 2019-07-02 18:13:17.000 183 33816.46 273.56 17118.29 88888.00 2019-07-02 18:13:18.000 183 33816.42 273.53 17118.31 88888.00 2019-07-02 18:13:19.000 183 33816.48 273.51 17118.34 88888.00 2019-07-02 18:13:20.000 183 33816.48 273.47 17118.32 37903.34 2019-07-02 18:13:21.000 183 33816.46 273.48 17118.29 88888.00 2019-07-02 18:13:22.000 183 33816.46 273.50 17118.28 88888.00 2019-07-02 18:13:23.000 183 33816.46 273.52 17118.30 88888.00 2019-07-02 18:13:24.000 183 33816.47 273.52 17118.28 88888.00 2019-07-02 18:13:25.000 183 33816.48 273.50 17118.31 37903.34 2019-07-02 18:13:26.000 183 33816.49 273.50 17118.34 88888.00 2019-07-02 18:13:27.000 183 33816.47 273.53 17118.33 88888.00 2019-07-02 18:13:28.000 183 33816.43 273.51 17118.34 88888.00 2019-07-02 18:13:29.000 183 33816.44 273.52 17118.30 88888.00 2019-07-02 18:13:30.000 183 33816.44 273.51 17118.30 37903.35 2019-07-02 18:13:31.000 183 33816.43 273.54 17118.27 88888.00 2019-07-02 18:13:32.000 183 33816.42 273.57 17118.25 88888.00 2019-07-02 18:13:33.000 183 33816.41 273.54 17118.28 88888.00 2019-07-02 18:13:34.000 183 33816.41 273.56 17118.26 88888.00 2019-07-02 18:13:35.000 183 33816.41 273.59 17118.25 37903.37 2019-07-02 18:13:36.000 183 33816.40 273.58 17118.27 88888.00 2019-07-02 18:13:37.000 183 33816.40 273.58 17118.31 88888.00 2019-07-02 18:13:38.000 183 33816.40 273.59 17118.35 88888.00 2019-07-02 18:13:39.000 183 33816.40 273.59 17118.31 88888.00 2019-07-02 18:13:40.000 183 33816.39 273.56 17118.30 37903.25 2019-07-02 18:13:41.000 183 33816.34 273.62 17118.26 88888.00 2019-07-02 18:13:42.000 183 33816.36 273.64 17118.29 88888.00 2019-07-02 18:13:43.000 183 33816.32 273.60 17118.34 88888.00 2019-07-02 18:13:44.000 183 33816.32 273.59 17118.30 88888.00 2019-07-02 18:13:45.000 183 33816.32 273.58 17118.27 37903.22 2019-07-02 18:13:46.000 183 33816.33 273.54 17118.30 88888.00 2019-07-02 18:13:47.000 183 33816.30 273.59 17118.32 88888.00 2019-07-02 18:13:48.000 183 33816.28 273.57 17118.34 88888.00 2019-07-02 18:13:49.000 183 33816.27 273.56 17118.34 88888.00 2019-07-02 18:13:50.000 183 33816.31 273.59 17118.38 37903.15 2019-07-02 18:13:51.000 183 33816.34 273.62 17118.34 88888.00 2019-07-02 18:13:52.000 183 33816.33 273.63 17118.35 88888.00 2019-07-02 18:13:53.000 183 33816.33 273.64 17118.34 88888.00 2019-07-02 18:13:54.000 183 33816.36 273.65 17118.34 88888.00 2019-07-02 18:13:55.000 183 33816.39 273.63 17118.34 37903.21 2019-07-02 18:13:56.000 183 33816.41 273.65 17118.34 88888.00 2019-07-02 18:13:57.000 183 33816.41 273.68 17118.35 88888.00 2019-07-02 18:13:58.000 183 33816.47 273.71 17118.37 88888.00 2019-07-02 18:13:59.000 183 33816.47 273.71 17118.37 88888.00 2019-07-02 18:14:00.000 183 33816.50 273.71 17118.35 37903.29 2019-07-02 18:14:01.000 183 33816.53 273.73 17118.34 88888.00 2019-07-02 18:14:02.000 183 33816.51 273.77 17118.33 88888.00 2019-07-02 18:14:03.000 183 33816.50 273.77 17118.38 88888.00 2019-07-02 18:14:04.000 183 33816.49 273.74 17118.34 88888.00 2019-07-02 18:14:05.000 183 33816.55 273.74 17118.30 37903.39 2019-07-02 18:14:06.000 183 33816.65 273.75 17118.28 88888.00 2019-07-02 18:14:07.000 183 33816.69 273.80 17118.28 88888.00 2019-07-02 18:14:08.000 183 33816.75 273.85 17118.30 88888.00 2019-07-02 18:14:09.000 183 33816.78 273.86 17118.29 88888.00 2019-07-02 18:14:10.000 183 33816.78 273.86 17118.28 37903.55 2019-07-02 18:14:11.000 183 33816.78 273.89 17118.32 88888.00 2019-07-02 18:14:12.000 183 33816.79 273.91 17118.35 88888.00 2019-07-02 18:14:13.000 183 33816.80 273.96 17118.36 88888.00 2019-07-02 18:14:14.000 183 33816.81 273.99 17118.33 88888.00 2019-07-02 18:14:15.000 183 33816.82 274.03 17118.33 37903.58 2019-07-02 18:14:16.000 183 33816.87 274.07 17118.35 88888.00 2019-07-02 18:14:17.000 183 33816.91 274.03 17118.33 88888.00 2019-07-02 18:14:18.000 183 33816.91 274.03 17118.31 88888.00 2019-07-02 18:14:19.000 183 33816.88 274.04 17118.33 88888.00 2019-07-02 18:14:20.000 183 33816.80 274.09 17118.32 37903.76 2019-07-02 18:14:21.000 183 33816.78 274.07 17118.32 88888.00 2019-07-02 18:14:22.000 183 33816.72 274.02 17118.35 88888.00 2019-07-02 18:14:23.000 183 33816.67 273.97 17118.36 88888.00 2019-07-02 18:14:24.000 183 33816.68 273.96 17118.36 88888.00 2019-07-02 18:14:25.000 183 33816.65 273.94 17118.33 37903.53 2019-07-02 18:14:26.000 183 33816.60 273.91 17118.31 88888.00 2019-07-02 18:14:27.000 183 33816.57 273.91 17118.34 88888.00 2019-07-02 18:14:28.000 183 33816.51 273.91 17118.33 88888.00 2019-07-02 18:14:29.000 183 33816.48 273.88 17118.28 88888.00 2019-07-02 18:14:30.000 183 33816.45 273.87 17118.27 37903.40 2019-07-02 18:14:31.000 183 33816.48 273.83 17118.29 88888.00 2019-07-02 18:14:32.000 183 33816.44 273.78 17118.33 88888.00 2019-07-02 18:14:33.000 183 33816.47 273.83 17118.36 88888.00 2019-07-02 18:14:34.000 183 33816.48 273.81 17118.36 88888.00 2019-07-02 18:14:35.000 183 33816.49 273.82 17118.31 37903.31 2019-07-02 18:14:36.000 183 33816.47 273.80 17118.30 88888.00 2019-07-02 18:14:37.000 183 33816.42 273.80 17118.28 88888.00 2019-07-02 18:14:38.000 183 33816.37 273.85 17118.33 88888.00 2019-07-02 18:14:39.000 183 33816.33 273.86 17118.34 88888.00 2019-07-02 18:14:40.000 183 33816.26 273.87 17118.33 37903.33 2019-07-02 18:14:41.000 183 33816.18 273.86 17118.36 88888.00 2019-07-02 18:14:42.000 183 33816.11 273.84 17118.38 88888.00 2019-07-02 18:14:43.000 183 33816.07 273.86 17118.39 88888.00 2019-07-02 18:14:44.000 183 33816.03 273.89 17118.35 88888.00 2019-07-02 18:14:45.000 183 33816.06 273.85 17118.36 37903.03 2019-07-02 18:14:46.000 183 33816.07 273.84 17118.39 88888.00 2019-07-02 18:14:47.000 183 33816.13 273.85 17118.34 88888.00 2019-07-02 18:14:48.000 183 33816.12 273.84 17118.28 88888.00 2019-07-02 18:14:49.000 183 33816.10 273.82 17118.27 88888.00 2019-07-02 18:14:50.000 183 33816.07 273.81 17118.26 37902.96 2019-07-02 18:14:51.000 183 33816.01 273.80 17118.29 88888.00 2019-07-02 18:14:52.000 183 33815.99 273.82 17118.30 88888.00 2019-07-02 18:14:53.000 183 33815.95 273.88 17118.30 88888.00 2019-07-02 18:14:54.000 183 33815.95 273.89 17118.32 88888.00 2019-07-02 18:14:55.000 183 33815.96 273.93 17118.33 37902.91 2019-07-02 18:14:56.000 183 33815.96 273.98 17118.30 88888.00 2019-07-02 18:14:57.000 183 33816.01 274.01 17118.34 88888.00 2019-07-02 18:14:58.000 183 33816.04 274.04 17118.34 88888.00 2019-07-02 18:14:59.000 183 33816.00 274.05 17118.37 88888.00 2019-07-02 18:15:00.000 183 33815.98 274.04 17118.39 37902.91 2019-07-02 18:15:01.000 183 33815.95 274.05 17118.43 88888.00 2019-07-02 18:15:02.000 183 33815.93 274.04 17118.44 88888.00 2019-07-02 18:15:03.000 183 33815.91 274.03 17118.42 88888.00 2019-07-02 18:15:04.000 183 33815.92 274.04 17118.43 88888.00 2019-07-02 18:15:05.000 183 33815.97 274.03 17118.43 37902.85 2019-07-02 18:15:06.000 183 33815.99 274.04 17118.41 88888.00 2019-07-02 18:15:07.000 183 33815.99 274.05 17118.44 88888.00 2019-07-02 18:15:08.000 183 33815.95 273.98 17118.45 88888.00 2019-07-02 18:15:09.000 183 33815.86 274.01 17118.51 88888.00 2019-07-02 18:15:10.000 183 33815.79 274.04 17118.52 37902.98 2019-07-02 18:15:11.000 183 33815.77 274.02 17118.47 88888.00 2019-07-02 18:15:12.000 183 33815.83 273.98 17118.44 88888.00 2019-07-02 18:15:13.000 183 33815.88 274.00 17118.41 88888.00 2019-07-02 18:15:14.000 183 33815.96 274.02 17118.37 88888.00 2019-07-02 18:15:15.000 183 33816.02 274.08 17118.32 37902.84 2019-07-02 18:15:16.000 183 33816.04 274.09 17118.29 88888.00 2019-07-02 18:15:17.000 183 33816.02 274.10 17118.35 88888.00 2019-07-02 18:15:18.000 183 33815.99 274.14 17118.35 88888.00 2019-07-02 18:15:19.000 183 33815.92 274.17 17118.31 88888.00 2019-07-02 18:15:20.000 183 33815.91 274.22 17118.30 37902.91 2019-07-02 18:15:21.000 183 33815.95 274.24 17118.35 88888.00 2019-07-02 18:15:22.000 183 33816.01 274.24 17118.37 88888.00 2019-07-02 18:15:23.000 183 33816.04 274.27 17118.34 88888.00 2019-07-02 18:15:24.000 183 33816.04 274.30 17118.33 88888.00 2019-07-02 18:15:25.000 183 33816.06 274.24 17118.33 37902.97 2019-07-02 18:15:26.000 183 33816.05 274.28 17118.35 88888.00 2019-07-02 18:15:27.000 183 33816.08 274.35 17118.35 88888.00 2019-07-02 18:15:28.000 183 33816.09 274.37 17118.35 88888.00 2019-07-02 18:15:29.000 183 33816.12 274.38 17118.32 88888.00 2019-07-02 18:15:30.000 183 33816.12 274.38 17118.35 37902.91 2019-07-02 18:15:31.000 183 33816.16 274.41 17118.37 88888.00 2019-07-02 18:15:32.000 183 33816.18 274.43 17118.36 88888.00 2019-07-02 18:15:33.000 183 33816.17 274.44 17118.35 88888.00 2019-07-02 18:15:34.000 183 33816.16 274.43 17118.34 88888.00 2019-07-02 18:15:35.000 183 33816.16 274.43 17118.35 37903.07 2019-07-02 18:15:36.000 183 33816.13 274.42 17118.33 88888.00 2019-07-02 18:15:37.000 183 33816.11 274.41 17118.28 88888.00 2019-07-02 18:15:38.000 183 33816.15 274.42 17118.29 88888.00 2019-07-02 18:15:39.000 183 33816.14 274.45 17118.34 88888.00 2019-07-02 18:15:40.000 183 33816.17 274.43 17118.30 37903.13 2019-07-02 18:15:41.000 183 33816.22 274.43 17118.33 88888.00 2019-07-02 18:15:42.000 183 33816.23 274.42 17118.32 88888.00 2019-07-02 18:15:43.000 183 33816.24 274.40 17118.32 88888.00 2019-07-02 18:15:44.000 183 33816.22 274.45 17118.32 88888.00 2019-07-02 18:15:45.000 183 33816.24 274.45 17118.32 37903.10 2019-07-02 18:15:46.000 183 33816.19 274.42 17118.30 88888.00 2019-07-02 18:15:47.000 183 33816.19 274.41 17118.31 88888.00 2019-07-02 18:15:48.000 183 33816.24 274.43 17118.29 88888.00 2019-07-02 18:15:49.000 183 33816.29 274.43 17118.30 88888.00 2019-07-02 18:15:50.000 183 33816.34 274.46 17118.28 37903.15 2019-07-02 18:15:51.000 183 33816.34 274.50 17118.24 88888.00 2019-07-02 18:15:52.000 183 33816.40 274.54 17118.27 88888.00 2019-07-02 18:15:53.000 183 33816.45 274.60 17118.28 88888.00 2019-07-02 18:15:54.000 183 33816.45 274.60 17118.31 88888.00 2019-07-02 18:15:55.000 183 33816.45 274.68 17118.32 37903.24 2019-07-02 18:15:56.000 183 33816.41 274.65 17118.33 88888.00 2019-07-02 18:15:57.000 183 33816.38 274.63 17118.32 88888.00 2019-07-02 18:15:58.000 183 33816.35 274.59 17118.35 88888.00 2019-07-02 18:15:59.000 183 33816.32 274.60 17118.32 88888.00 2019-07-02 18:16:00.000 183 33816.32 274.60 17118.32 37903.27 2019-07-02 18:16:01.000 183 33816.30 274.60 17118.31 88888.00 2019-07-02 18:16:02.000 183 33816.35 274.57 17118.33 88888.00 2019-07-02 18:16:03.000 183 33816.40 274.58 17118.32 88888.00 2019-07-02 18:16:04.000 183 33816.41 274.56 17118.32 88888.00 2019-07-02 18:16:05.000 183 33816.43 274.49 17118.31 37903.24 2019-07-02 18:16:06.000 183 33816.51 274.44 17118.29 88888.00 2019-07-02 18:16:07.000 183 33816.54 274.47 17118.30 88888.00 2019-07-02 18:16:08.000 183 33816.54 274.45 17118.29 88888.00 2019-07-02 18:16:09.000 183 33816.57 274.44 17118.31 88888.00 2019-07-02 18:16:10.000 183 33816.58 274.48 17118.30 37903.39 2019-07-02 18:16:11.000 183 33816.60 274.50 17118.28 88888.00 2019-07-02 18:16:12.000 183 33816.64 274.50 17118.29 88888.00 2019-07-02 18:16:13.000 183 33816.64 274.51 17118.27 88888.00 2019-07-02 18:16:14.000 183 33816.66 274.51 17118.21 88888.00 2019-07-02 18:16:15.000 183 33816.69 274.50 17118.20 37903.40 2019-07-02 18:16:16.000 183 33816.69 274.51 17118.18 88888.00 2019-07-02 18:16:17.000 183 33816.67 274.50 17118.17 88888.00 2019-07-02 18:16:18.000 183 33816.74 274.53 17118.14 88888.00 2019-07-02 18:16:19.000 183 33816.80 274.50 17118.17 88888.00 2019-07-02 18:16:20.000 183 33816.80 274.49 17118.18 37903.60 2019-07-02 18:16:21.000 183 33816.81 274.48 17118.15 88888.00 2019-07-02 18:16:22.000 183 33816.81 274.45 17118.16 88888.00 2019-07-02 18:16:23.000 183 33816.81 274.45 17118.15 88888.00 2019-07-02 18:16:24.000 183 33816.81 274.44 17118.17 88888.00 2019-07-02 18:16:25.000 183 33816.80 274.45 17118.19 37903.52 2019-07-02 18:16:26.000 183 33816.80 274.45 17118.22 88888.00 2019-07-02 18:16:27.000 183 33816.84 274.43 17118.21 88888.00 2019-07-02 18:16:28.000 183 33816.90 274.39 17118.21 88888.00 2019-07-02 18:16:29.000 183 33816.94 274.36 17118.21 88888.00 2019-07-02 18:16:30.000 183 33816.94 274.34 17118.16 37903.67 2019-07-02 18:16:31.000 183 33816.90 274.34 17118.16 88888.00 2019-07-02 18:16:32.000 183 33816.88 274.37 17118.21 88888.00 2019-07-02 18:16:33.000 183 33816.89 274.32 17118.22 88888.00 2019-07-02 18:16:34.000 183 33816.90 274.30 17118.23 88888.00 2019-07-02 18:16:35.000 183 33816.88 274.28 17118.21 37903.75 2019-07-02 18:16:36.000 183 33816.90 274.29 17118.20 88888.00 2019-07-02 18:16:37.000 183 33816.93 274.27 17118.18 88888.00 2019-07-02 18:16:38.000 183 33816.92 274.24 17118.24 88888.00 2019-07-02 18:16:39.000 183 33816.92 274.20 17118.22 88888.00 2019-07-02 18:16:40.000 183 33816.90 274.19 17118.20 37903.67 2019-07-02 18:16:41.000 183 33816.85 274.19 17118.14 88888.00 2019-07-02 18:16:42.000 183 33816.86 274.19 17118.15 88888.00 2019-07-02 18:16:43.000 183 33816.91 274.19 17118.22 88888.00 2019-07-02 18:16:44.000 183 33816.95 274.21 17118.21 88888.00 2019-07-02 18:16:45.000 183 33816.97 274.21 17118.19 37903.66 2019-07-02 18:16:46.000 183 33817.01 274.20 17118.18 88888.00 2019-07-02 18:16:47.000 183 33817.04 274.18 17118.13 88888.00 2019-07-02 18:16:48.000 183 33817.00 274.21 17118.10 88888.00 2019-07-02 18:16:49.000 183 33816.96 274.24 17118.17 88888.00 2019-07-02 18:16:50.000 183 33816.91 274.26 17118.23 37903.71 2019-07-02 18:16:51.000 183 33816.85 274.24 17118.25 88888.00 2019-07-02 18:16:52.000 183 33816.81 274.23 17118.24 88888.00 2019-07-02 18:16:53.000 183 33816.83 274.25 17118.24 88888.00 2019-07-02 18:16:54.000 183 33816.85 274.29 17118.21 88888.00 2019-07-02 18:16:55.000 183 33816.80 274.32 17118.21 37903.66 2019-07-02 18:16:56.000 183 33816.80 274.29 17118.20 88888.00 2019-07-02 18:16:57.000 183 33816.78 274.29 17118.22 88888.00 2019-07-02 18:16:58.000 183 33816.79 274.31 17118.24 88888.00 2019-07-02 18:16:59.000 183 33816.76 274.30 17118.22 88888.00 2019-07-02 18:17:00.000 183 33816.74 274.31 17118.17 37903.63 2019-07-02 18:17:01.000 183 33816.74 274.32 17118.17 88888.00 2019-07-02 18:17:02.000 183 33816.78 274.30 17118.16 88888.00 2019-07-02 18:17:03.000 183 33816.80 274.31 17118.11 88888.00 2019-07-02 18:17:04.000 183 33816.84 274.33 17118.12 88888.00 2019-07-02 18:17:05.000 183 33816.88 274.30 17118.14 37903.57 2019-07-02 18:17:06.000 183 33816.88 274.35 17118.16 88888.00 2019-07-02 18:17:07.000 183 33816.86 274.37 17118.16 88888.00 2019-07-02 18:17:08.000 183 33816.88 274.35 17118.11 88888.00 2019-07-02 18:17:09.000 183 33816.86 274.40 17118.08 88888.00 2019-07-02 18:17:10.000 183 33816.91 274.44 17118.14 37903.57 2019-07-02 18:17:11.000 183 33816.95 274.39 17118.11 88888.00 2019-07-02 18:17:12.000 183 33816.94 274.38 17118.12 88888.00 2019-07-02 18:17:13.000 183 33816.99 274.39 17118.14 88888.00 2019-07-02 18:17:14.000 183 33817.03 274.38 17118.17 88888.00 2019-07-02 18:17:15.000 183 33817.04 274.39 17118.17 37903.71 2019-07-02 18:17:16.000 183 33817.03 274.42 17118.18 88888.00 2019-07-02 18:17:17.000 183 33817.03 274.46 17118.16 88888.00 2019-07-02 18:17:18.000 183 33817.04 274.44 17118.15 88888.00 2019-07-02 18:17:19.000 183 33817.06 274.45 17118.18 88888.00 2019-07-02 18:17:20.000 183 33817.09 274.44 17118.14 37903.71 2019-07-02 18:17:21.000 183 33817.14 274.47 17118.15 88888.00 2019-07-02 18:17:22.000 183 33817.15 274.49 17118.13 88888.00 2019-07-02 18:17:23.000 183 33817.18 274.47 17118.11 88888.00 2019-07-02 18:17:24.000 183 33817.23 274.45 17118.07 88888.00 2019-07-02 18:17:25.000 183 33817.23 274.44 17118.08 37903.89 2019-07-02 18:17:26.000 183 33817.25 274.42 17118.08 88888.00 2019-07-02 18:17:27.000 183 33817.24 274.42 17118.05 88888.00 2019-07-02 18:17:28.000 183 33817.28 274.42 17118.06 88888.00 2019-07-02 18:17:29.000 183 33817.33 274.42 17118.04 88888.00 2019-07-02 18:17:30.000 183 33817.30 274.41 17118.06 37904.02 2019-07-02 18:17:31.000 183 33817.31 274.46 17118.05 88888.00 2019-07-02 18:17:32.000 183 33817.32 274.46 17118.03 88888.00 2019-07-02 18:17:33.000 183 33817.33 274.50 17118.05 88888.00 2019-07-02 18:17:34.000 183 33817.33 274.49 17118.04 88888.00 2019-07-02 18:17:35.000 183 33817.38 274.50 17118.02 37904.06 2019-07-02 18:17:36.000 183 33817.31 274.49 17118.05 88888.00 2019-07-02 18:17:37.000 183 33817.32 274.48 17118.05 88888.00 2019-07-02 18:17:38.000 183 33817.27 274.50 17118.09 88888.00 2019-07-02 18:17:39.000 183 33817.23 274.51 17118.11 88888.00 2019-07-02 18:17:40.000 183 33817.21 274.48 17118.10 37904.01 2019-07-02 18:17:41.000 183 33817.26 274.51 17118.13 88888.00 2019-07-02 18:17:42.000 183 33817.27 274.52 17118.12 88888.00 2019-07-02 18:17:43.000 183 33817.27 274.52 17118.17 88888.00 2019-07-02 18:17:44.000 183 33817.29 274.50 17118.17 88888.00 2019-07-02 18:17:45.000 183 33817.34 274.50 17118.18 37904.02 2019-07-02 18:17:46.000 183 33817.34 274.50 17118.12 88888.00 2019-07-02 18:17:47.000 183 33817.33 274.49 17118.05 88888.00 2019-07-02 18:17:48.000 183 33817.29 274.45 17118.04 88888.00 2019-07-02 18:17:49.000 183 33817.29 274.42 17118.02 88888.00 2019-07-02 18:17:50.000 183 33817.27 274.41 17117.99 37904.05 2019-07-02 18:17:51.000 183 33817.25 274.41 17117.98 88888.00 2019-07-02 18:17:52.000 183 33817.27 274.48 17117.99 88888.00 2019-07-02 18:17:53.000 183 33817.28 274.47 17117.99 88888.00 2019-07-02 18:17:54.000 183 33817.29 274.43 17118.03 88888.00 2019-07-02 18:17:55.000 183 33817.30 274.45 17118.07 37903.99 2019-07-02 18:17:56.000 183 33817.29 274.45 17118.06 88888.00 2019-07-02 18:17:57.000 183 33817.32 274.45 17118.06 88888.00 2019-07-02 18:17:58.000 183 33817.31 274.45 17117.98 88888.00 2019-07-02 18:17:59.000 183 33817.33 274.43 17118.01 88888.00 2019-07-02 18:18:00.000 183 33817.35 274.38 17118.06 37904.00 2019-07-02 18:18:01.000 183 33817.31 274.38 17118.03 88888.00 2019-07-02 18:18:02.000 183 33817.29 274.39 17118.02 88888.00 2019-07-02 18:18:03.000 183 33817.30 274.40 17118.05 88888.00 2019-07-02 18:18:04.000 183 33817.33 274.39 17118.07 88888.00 2019-07-02 18:18:05.000 183 33817.36 274.41 17118.05 37903.96 2019-07-02 18:18:06.000 183 33817.38 274.45 17118.03 88888.00 2019-07-02 18:18:07.000 183 33817.38 274.45 17118.03 88888.00 2019-07-02 18:18:08.000 183 33817.36 274.39 17117.99 88888.00 2019-07-02 18:18:09.000 183 33817.33 274.40 17117.97 88888.00 2019-07-02 18:18:10.000 183 33817.27 274.41 17117.99 37904.03 2019-07-02 18:18:11.000 183 33817.25 274.42 17118.02 88888.00 2019-07-02 18:18:12.000 183 33817.22 274.40 17118.06 88888.00 2019-07-02 18:18:13.000 183 33817.23 274.40 17118.02 88888.00 2019-07-02 18:18:14.000 183 33817.21 274.40 17118.03 88888.00 2019-07-02 18:18:15.000 183 33817.21 274.37 17117.99 37903.99 2019-07-02 18:18:16.000 183 33817.24 274.34 17117.98 88888.00 2019-07-02 18:18:17.000 183 33817.24 274.30 17117.98 88888.00 2019-07-02 18:18:18.000 183 33817.24 274.31 17117.98 88888.00 2019-07-02 18:18:19.000 183 33817.25 274.28 17117.98 88888.00 2019-07-02 18:18:20.000 183 33817.22 274.27 17118.01 37903.91 2019-07-02 18:18:21.000 183 33817.21 274.27 17118.02 88888.00 2019-07-02 18:18:22.000 183 33817.23 274.25 17118.02 88888.00 2019-07-02 18:18:23.000 183 33817.16 274.24 17117.97 88888.00 2019-07-02 18:18:24.000 183 33817.14 274.25 17118.03 88888.00 2019-07-02 18:18:25.000 183 33817.20 274.23 17118.06 37904.01 2019-07-02 18:18:26.000 183 33817.18 274.23 17118.05 88888.00 2019-07-02 18:18:27.000 183 33817.19 274.25 17118.07 88888.00 2019-07-02 18:18:28.000 183 33817.18 274.27 17118.09 88888.00 2019-07-02 18:18:29.000 183 33817.25 274.31 17118.04 88888.00 2019-07-02 18:18:30.000 183 33817.24 274.30 17118.02 37903.97 2019-07-02 18:18:31.000 183 33817.29 274.27 17118.02 88888.00 2019-07-02 18:18:32.000 183 33817.31 274.28 17118.02 88888.00 2019-07-02 18:18:33.000 183 33817.30 274.30 17117.98 88888.00 2019-07-02 18:18:34.000 183 33817.29 274.29 17117.99 88888.00 2019-07-02 18:18:35.000 183 33817.32 274.28 17118.03 37904.03 2019-07-02 18:18:36.000 183 33817.34 274.29 17118.03 88888.00 2019-07-02 18:18:37.000 183 33817.38 274.24 17118.02 88888.00 2019-07-02 18:18:38.000 183 33817.40 274.28 17118.01 88888.00 2019-07-02 18:18:39.000 183 33817.41 274.27 17118.00 88888.00 2019-07-02 18:18:40.000 183 33817.40 274.24 17117.99 37904.06 2019-07-02 18:18:41.000 183 33817.44 274.30 17117.98 88888.00 2019-07-02 18:18:42.000 183 33817.48 274.35 17118.04 88888.00 2019-07-02 18:18:43.000 183 33817.46 274.33 17118.01 88888.00 2019-07-02 18:18:44.000 183 33817.46 274.33 17117.95 88888.00 2019-07-02 18:18:45.000 183 33817.48 274.35 17118.01 37904.12 2019-07-02 18:18:46.000 183 33817.48 274.34 17118.04 88888.00 2019-07-02 18:18:47.000 183 33817.52 274.33 17118.02 88888.00 2019-07-02 18:18:48.000 183 33817.50 274.33 17118.04 88888.00 2019-07-02 18:18:49.000 183 33817.50 274.34 17118.06 88888.00 2019-07-02 18:18:50.000 183 33817.52 274.35 17118.05 37904.12 2019-07-02 18:18:51.000 183 33817.52 274.37 17118.02 88888.00 2019-07-02 18:18:52.000 183 33817.51 274.35 17118.02 88888.00 2019-07-02 18:18:53.000 183 33817.56 274.37 17118.00 88888.00 2019-07-02 18:18:54.000 183 33817.60 274.41 17118.02 88888.00 2019-07-02 18:18:55.000 183 33817.61 274.41 17118.00 37904.20 2019-07-02 18:18:56.000 183 33817.63 274.40 17118.05 88888.00 2019-07-02 18:18:57.000 183 33817.65 274.42 17118.03 88888.00 2019-07-02 18:18:58.000 183 33817.63 274.45 17118.02 88888.00 2019-07-02 18:18:59.000 183 33817.61 274.48 17117.99 88888.00 2019-07-02 18:19:00.000 183 33817.66 274.52 17117.99 37904.21 2019-07-02 18:19:01.000 183 33817.67 274.49 17117.98 88888.00 2019-07-02 18:19:02.000 183 33817.66 274.53 17117.99 88888.00 2019-07-02 18:19:03.000 183 33817.66 274.57 17118.03 88888.00 2019-07-02 18:19:04.000 183 33817.66 274.58 17118.05 88888.00 2019-07-02 18:19:05.000 183 33817.66 274.59 17118.01 37904.22 2019-07-02 18:19:06.000 183 33817.66 274.59 17118.00 88888.00 2019-07-02 18:19:07.000 183 33817.64 274.59 17118.00 88888.00 2019-07-02 18:19:08.000 183 33817.67 274.60 17117.96 88888.00 2019-07-02 18:19:09.000 183 33817.70 274.55 17117.99 88888.00 2019-07-02 18:19:10.000 183 33817.71 274.57 17117.94 37904.34 2019-07-02 18:19:11.000 183 33817.71 274.60 17117.94 88888.00 2019-07-02 18:19:12.000 183 33817.70 274.63 17117.97 88888.00 2019-07-02 18:19:13.000 183 33817.70 274.70 17117.96 88888.00 2019-07-02 18:19:14.000 183 33817.74 274.71 17117.97 88888.00 2019-07-02 18:19:15.000 183 33817.75 274.68 17117.94 37904.32 2019-07-02 18:19:16.000 183 33817.76 274.68 17117.91 88888.00 2019-07-02 18:19:17.000 183 33817.78 274.67 17117.93 88888.00 2019-07-02 18:19:18.000 183 33817.80 274.66 17117.94 88888.00 2019-07-02 18:19:19.000 183 33817.80 274.70 17117.94 88888.00 2019-07-02 18:19:20.000 183 33817.77 274.71 17117.98 37904.45 2019-07-02 18:19:21.000 183 33817.79 274.75 17117.98 88888.00 2019-07-02 18:19:22.000 183 33817.80 274.73 17117.93 88888.00 2019-07-02 18:19:23.000 183 33817.82 274.75 17117.90 88888.00 2019-07-02 18:19:24.000 183 33817.86 274.77 17117.95 88888.00 2019-07-02 18:19:25.000 183 33817.87 274.77 17117.98 37904.38 2019-07-02 18:19:26.000 183 33817.90 274.77 17117.99 88888.00 2019-07-02 18:19:27.000 183 33817.87 274.79 17118.02 88888.00 2019-07-02 18:19:28.000 183 33817.84 274.74 17118.03 88888.00 2019-07-02 18:19:29.000 183 33817.86 274.68 17118.02 88888.00 2019-07-02 18:19:30.000 183 33817.84 274.64 17118.00 37904.41 2019-07-02 18:19:31.000 183 33817.80 274.67 17117.95 88888.00 2019-07-02 18:19:32.000 183 33817.82 274.68 17117.99 88888.00 2019-07-02 18:19:33.000 183 33817.79 274.64 17118.00 88888.00 2019-07-02 18:19:34.000 183 33817.79 274.61 17117.98 88888.00 2019-07-02 18:19:35.000 183 33817.81 274.63 17118.00 37904.37 2019-07-02 18:19:36.000 183 33817.84 274.62 17118.02 88888.00 2019-07-02 18:19:37.000 183 33817.81 274.61 17118.01 88888.00 2019-07-02 18:19:38.000 183 33817.86 274.63 17117.99 88888.00 2019-07-02 18:19:39.000 183 33817.82 274.62 17117.94 88888.00 2019-07-02 18:19:40.000 183 33817.79 274.57 17117.93 37904.41 2019-07-02 18:19:41.000 183 33817.76 274.57 17118.00 88888.00 2019-07-02 18:19:42.000 183 33817.74 274.56 17118.02 88888.00 2019-07-02 18:19:43.000 183 33817.75 274.51 17118.00 88888.00 2019-07-02 18:19:44.000 183 33817.80 274.53 17117.99 88888.00 2019-07-02 18:19:45.000 183 33817.76 274.52 17118.02 37904.35 2019-07-02 18:19:46.000 183 33817.74 274.46 17118.02 88888.00 2019-07-02 18:19:47.000 183 33817.76 274.51 17118.03 88888.00 2019-07-02 18:19:48.000 183 33817.71 274.55 17118.03 88888.00 2019-07-02 18:19:49.000 183 33817.71 274.54 17118.00 88888.00 2019-07-02 18:19:50.000 183 33817.74 274.50 17118.02 37904.26 2019-07-02 18:19:51.000 183 33817.76 274.46 17118.02 88888.00 2019-07-02 18:19:52.000 183 33817.76 274.46 17118.03 88888.00 2019-07-02 18:19:53.000 183 33817.70 274.43 17118.01 88888.00 2019-07-02 18:19:54.000 183 33817.70 274.45 17117.99 88888.00 2019-07-02 18:19:55.000 183 33817.71 274.41 17118.00 37904.28 2019-07-02 18:19:56.000 183 33817.70 274.39 17118.05 88888.00 2019-07-02 18:19:57.000 183 33817.74 274.43 17118.07 88888.00 2019-07-02 18:19:58.000 183 33817.78 274.45 17118.06 88888.00 2019-07-02 18:19:59.000 183 33817.82 274.46 17118.02 88888.00 2019-07-02 18:20:00.000 183 33817.81 274.48 17118.02 37904.32 2019-07-02 18:20:01.000 183 33817.79 274.46 17117.99 88888.00 2019-07-02 18:20:02.000 183 33817.79 274.47 17117.97 88888.00 2019-07-02 18:20:03.000 183 33817.82 274.45 17117.99 88888.00 2019-07-02 18:20:04.000 183 33817.85 274.41 17118.02 88888.00 2019-07-02 18:20:05.000 183 33817.89 274.46 17118.03 37904.34 2019-07-02 18:20:06.000 183 33817.88 274.47 17118.04 88888.00 2019-07-02 18:20:07.000 183 33817.88 274.41 17118.01 88888.00 2019-07-02 18:20:08.000 183 33817.93 274.42 17117.99 88888.00 2019-07-02 18:20:09.000 183 33817.92 274.48 17118.00 88888.00 2019-07-02 18:20:10.000 183 33817.92 274.49 17118.00 37904.39 2019-07-02 18:20:11.000 183 33817.92 274.47 17118.01 88888.00 2019-07-02 18:20:12.000 183 33817.90 274.47 17117.99 88888.00 2019-07-02 18:20:13.000 183 33817.90 274.42 17117.99 88888.00 2019-07-02 18:20:14.000 183 33817.90 274.42 17118.04 88888.00 2019-07-02 18:20:15.000 183 33817.91 274.45 17118.06 37904.45 2019-07-02 18:20:16.000 183 33817.91 274.44 17118.05 88888.00 2019-07-02 18:20:17.000 183 33817.96 274.47 17118.04 88888.00 2019-07-02 18:20:18.000 183 33817.96 274.50 17118.03 88888.00 2019-07-02 18:20:19.000 183 33817.97 274.52 17118.00 88888.00 2019-07-02 18:20:20.000 183 33817.98 274.50 17117.99 37904.54 2019-07-02 18:20:21.000 183 33817.96 274.48 17117.94 88888.00 2019-07-02 18:20:22.000 183 33817.95 274.51 17117.96 88888.00 2019-07-02 18:20:23.000 183 33817.95 274.50 17117.96 88888.00 2019-07-02 18:20:24.000 183 33817.96 274.49 17117.95 88888.00 2019-07-02 18:20:25.000 183 33817.97 274.50 17118.01 37904.51 2019-07-02 18:20:26.000 183 33818.00 274.54 17117.96 88888.00 2019-07-02 18:20:27.000 183 33817.97 274.54 17117.95 88888.00 2019-07-02 18:20:28.000 183 33817.98 274.52 17117.94 88888.00 2019-07-02 18:20:29.000 183 33817.96 274.52 17117.97 88888.00 2019-07-02 18:20:30.000 183 33817.95 274.51 17117.97 37904.57 2019-07-02 18:20:31.000 183 33817.98 274.55 17117.97 88888.00 2019-07-02 18:20:32.000 183 33817.99 274.52 17117.92 88888.00 2019-07-02 18:20:33.000 183 33818.00 274.48 17117.91 88888.00 2019-07-02 18:20:34.000 183 33818.00 274.48 17117.90 88888.00 2019-07-02 18:20:35.000 183 33818.03 274.54 17117.92 37904.58 2019-07-02 18:20:36.000 183 33818.02 274.55 17117.95 88888.00 2019-07-02 18:20:37.000 183 33818.06 274.49 17117.96 88888.00 2019-07-02 18:20:38.000 183 33818.07 274.51 17117.96 88888.00 2019-07-02 18:20:39.000 183 33818.07 274.51 17117.94 88888.00 2019-07-02 18:20:40.000 183 33818.09 274.49 17117.94 37904.47 2019-07-02 18:20:41.000 183 33818.14 274.48 17117.92 88888.00 2019-07-02 18:20:42.000 183 33818.12 274.49 17117.89 88888.00 2019-07-02 18:20:43.000 183 33818.09 274.51 17117.90 88888.00 2019-07-02 18:20:44.000 183 33818.11 274.50 17117.87 88888.00 2019-07-02 18:20:45.000 183 33818.11 274.47 17117.89 37904.60 2019-07-02 18:20:46.000 183 33818.10 274.51 17117.94 88888.00 2019-07-02 18:20:47.000 183 33818.07 274.53 17117.92 88888.00 2019-07-02 18:20:48.000 183 33818.08 274.50 17117.92 88888.00 2019-07-02 18:20:49.000 183 33818.08 274.56 17117.91 88888.00 2019-07-02 18:20:50.000 183 33818.10 274.63 17117.93 37904.65 2019-07-02 18:20:51.000 183 33818.13 274.69 17117.94 88888.00 2019-07-02 18:20:52.000 183 33818.15 274.67 17117.97 88888.00 2019-07-02 18:20:53.000 183 33818.16 274.61 17117.95 88888.00 2019-07-02 18:20:54.000 183 33818.17 274.61 17117.96 88888.00 2019-07-02 18:20:55.000 183 33818.14 274.61 17117.99 37904.57 2019-07-02 18:20:56.000 183 33818.12 274.58 17118.00 88888.00 2019-07-02 18:20:57.000 183 33818.11 274.59 17118.03 88888.00 2019-07-02 18:20:58.000 183 33818.08 274.59 17118.01 88888.00 2019-07-02 18:20:59.000 183 33818.10 274.63 17118.01 88888.00 2019-07-02 18:21:00.000 183 33818.09 274.62 17118.03 37904.61 2019-07-02 18:21:01.000 183 33818.11 274.60 17118.02 88888.00 2019-07-02 18:21:02.000 183 33818.14 274.58 17118.01 88888.00 2019-07-02 18:21:03.000 183 33818.10 274.57 17118.00 88888.00 2019-07-02 18:21:04.000 183 33818.05 274.56 17118.00 88888.00 2019-07-02 18:21:05.000 183 33818.11 274.54 17118.03 37904.59 2019-07-02 18:21:06.000 183 33818.10 274.55 17118.06 88888.00 2019-07-02 18:21:07.000 183 33818.08 274.55 17118.07 88888.00 2019-07-02 18:21:08.000 183 33818.03 274.50 17118.03 88888.00 2019-07-02 18:21:09.000 183 33818.06 274.50 17118.00 88888.00 2019-07-02 18:21:10.000 183 33818.01 274.55 17117.98 37904.56 2019-07-02 18:21:11.000 183 33817.99 274.56 17117.97 88888.00 2019-07-02 18:21:12.000 183 33817.99 274.52 17117.95 88888.00 2019-07-02 18:21:13.000 183 33817.99 274.48 17117.95 88888.00 2019-07-02 18:21:14.000 183 33818.01 274.47 17117.95 88888.00 2019-07-02 18:21:15.000 183 33818.03 274.46 17117.95 37904.58 2019-07-02 18:21:16.000 183 33818.02 274.47 17117.98 88888.00 2019-07-02 18:21:17.000 183 33818.02 274.52 17118.04 88888.00 2019-07-02 18:21:18.000 183 33817.94 274.51 17118.05 88888.00 2019-07-02 18:21:19.000 183 33817.90 274.51 17118.01 88888.00 2019-07-02 18:21:20.000 183 33817.91 274.55 17117.99 37904.55 2019-07-02 18:21:21.000 183 33817.93 274.56 17117.99 88888.00 2019-07-02 18:21:22.000 183 33817.92 274.54 17117.94 88888.00 2019-07-02 18:21:23.000 183 33817.91 274.51 17117.95 88888.00 2019-07-02 18:21:24.000 183 33817.87 274.49 17117.97 88888.00 2019-07-02 18:21:25.000 183 33817.89 274.52 17117.99 37904.54 2019-07-02 18:21:26.000 183 33817.91 274.49 17117.98 88888.00 2019-07-02 18:21:27.000 183 33817.87 274.52 17117.94 88888.00 2019-07-02 18:21:28.000 183 33817.84 274.53 17117.95 88888.00 2019-07-02 18:21:29.000 183 33817.85 274.53 17117.99 88888.00 2019-07-02 18:21:30.000 183 33817.82 274.56 17118.01 37904.36 2019-07-02 18:21:31.000 183 33817.83 274.57 17118.04 88888.00 2019-07-02 18:21:32.000 183 33817.80 274.56 17118.02 88888.00 2019-07-02 18:21:33.000 183 33817.81 274.53 17118.01 88888.00 2019-07-02 18:21:34.000 183 33817.83 274.54 17118.06 88888.00 2019-07-02 18:21:35.000 183 33817.85 274.56 17118.00 37904.26 2019-07-02 18:21:36.000 183 33817.82 274.60 17117.99 88888.00 2019-07-02 18:21:37.000 183 33817.90 274.61 17117.99 88888.00 2019-07-02 18:21:38.000 183 33817.92 274.67 17118.01 88888.00 2019-07-02 18:21:39.000 183 33817.94 274.71 17117.97 88888.00 2019-07-02 18:21:40.000 183 33817.97 274.74 17117.93 37904.39 2019-07-02 18:21:41.000 183 33817.98 274.74 17117.93 88888.00 2019-07-02 18:21:42.000 183 33818.00 274.76 17117.89 88888.00 2019-07-02 18:21:43.000 183 33818.04 274.80 17117.90 88888.00 2019-07-02 18:21:44.000 183 33818.04 274.79 17117.89 88888.00 2019-07-02 18:21:45.000 183 33818.08 274.81 17117.91 37904.49 2019-07-02 18:21:46.000 183 33818.11 274.84 17117.94 88888.00 2019-07-02 18:21:47.000 183 33818.15 274.87 17117.95 88888.00 2019-07-02 18:21:48.000 183 33818.21 274.90 17117.91 88888.00 2019-07-02 18:21:49.000 183 33818.27 274.89 17117.88 88888.00 2019-07-02 18:21:50.000 183 33818.30 274.90 17117.87 37904.59 2019-07-02 18:21:51.000 183 33818.31 274.94 17117.88 88888.00 2019-07-02 18:21:52.000 183 33818.42 274.97 17117.90 88888.00 2019-07-02 18:21:53.000 183 33818.44 274.97 17117.88 88888.00 2019-07-02 18:21:54.000 183 33818.46 274.99 17117.87 88888.00 2019-07-02 18:21:55.000 183 33818.51 275.02 17117.85 37904.80 2019-07-02 18:21:56.000 183 33818.56 275.06 17117.82 88888.00 2019-07-02 18:21:57.000 183 33818.60 275.06 17117.84 88888.00 2019-07-02 18:21:58.000 183 33818.62 275.08 17117.85 88888.00 2019-07-02 18:21:59.000 183 33818.62 275.09 17117.87 88888.00 2019-07-02 18:22:00.000 183 33818.68 275.09 17117.90 37904.89 2019-07-02 18:22:01.000 183 33818.70 275.08 17117.87 88888.00 2019-07-02 18:22:02.000 183 33818.70 275.14 17117.89 88888.00 2019-07-02 18:22:03.000 183 33818.74 275.17 17117.88 88888.00 2019-07-02 18:22:04.000 183 33818.77 275.21 17117.84 88888.00 2019-07-02 18:22:05.000 183 33818.80 275.25 17117.85 37905.19 2019-07-02 18:22:06.000 183 33818.83 275.23 17117.84 88888.00 2019-07-02 18:22:07.000 183 33818.82 275.22 17117.82 88888.00 2019-07-02 18:22:08.000 183 33818.84 275.20 17117.87 88888.00 2019-07-02 18:22:09.000 183 33818.86 275.17 17117.84 88888.00 2019-07-02 18:22:10.000 183 33818.81 275.11 17117.82 37905.25 2019-07-02 18:22:11.000 183 33818.80 275.07 17117.83 88888.00 2019-07-02 18:22:12.000 183 33818.75 275.11 17117.84 88888.00 2019-07-02 18:22:13.000 183 33818.74 275.11 17117.85 88888.00 2019-07-02 18:22:14.000 183 33818.73 275.04 17117.83 88888.00 2019-07-02 18:22:15.000 183 33818.70 274.99 17117.80 37905.18 2019-07-02 18:22:16.000 183 33818.70 274.98 17117.82 88888.00 2019-07-02 18:22:17.000 183 33818.70 274.96 17117.81 88888.00 2019-07-02 18:22:18.000 183 33818.67 274.94 17117.84 88888.00 2019-07-02 18:22:19.000 183 33818.63 274.95 17117.82 88888.00 2019-07-02 18:22:20.000 183 33818.55 274.99 17117.87 37905.07 2019-07-02 18:22:21.000 183 33818.56 274.95 17117.89 88888.00 2019-07-02 18:22:22.000 183 33818.52 274.88 17117.90 88888.00 2019-07-02 18:22:23.000 183 33818.55 274.83 17117.92 88888.00 2019-07-02 18:22:24.000 183 33818.52 274.78 17117.89 88888.00 2019-07-02 18:22:25.000 183 33818.43 274.74 17117.87 37904.95 2019-07-02 18:22:26.000 183 33818.36 274.71 17117.85 88888.00 2019-07-02 18:22:27.000 183 33818.34 274.66 17117.85 88888.00 2019-07-02 18:22:28.000 183 33818.29 274.63 17117.87 88888.00 2019-07-02 18:22:29.000 183 33818.27 274.63 17117.89 88888.00 2019-07-02 18:22:30.000 183 33818.26 274.60 17117.87 37904.69 2019-07-02 18:22:31.000 183 33818.20 274.55 17117.89 88888.00 2019-07-02 18:22:32.000 183 33818.18 274.54 17117.83 88888.00 2019-07-02 18:22:33.000 183 33818.16 274.53 17117.87 88888.00 2019-07-02 18:22:34.000 183 33818.16 274.53 17117.87 88888.00 2019-07-02 18:22:35.000 183 33818.15 274.48 17117.89 37904.56 2019-07-02 18:22:36.000 183 33818.12 274.47 17117.89 88888.00 2019-07-02 18:22:37.000 183 33818.12 274.47 17117.85 88888.00 2019-07-02 18:22:38.000 183 33818.09 274.46 17117.87 88888.00 2019-07-02 18:22:39.000 183 33818.10 274.47 17117.88 88888.00 2019-07-02 18:22:40.000 183 33818.10 274.43 17117.89 37904.52 2019-07-02 18:22:41.000 183 33818.06 274.40 17117.85 88888.00 2019-07-02 18:22:42.000 183 33818.06 274.41 17117.84 88888.00 2019-07-02 18:22:43.000 183 33818.08 274.41 17117.86 88888.00 2019-07-02 18:22:44.000 183 33818.03 274.43 17117.86 88888.00 2019-07-02 18:22:45.000 183 33818.03 274.42 17117.89 37904.48 2019-07-02 18:22:46.000 183 33818.04 274.38 17117.93 88888.00 2019-07-02 18:22:47.000 183 33818.06 274.35 17117.92 88888.00 2019-07-02 18:22:48.000 183 33818.05 274.36 17117.90 88888.00 2019-07-02 18:22:49.000 183 33818.02 274.38 17117.89 88888.00 2019-07-02 18:22:50.000 183 33818.01 274.37 17117.89 37904.47 2019-07-02 18:22:51.000 183 33818.03 274.41 17117.85 88888.00 2019-07-02 18:22:52.000 183 33818.03 274.45 17117.84 88888.00 2019-07-02 18:22:53.000 183 33818.05 274.46 17117.86 88888.00 2019-07-02 18:22:54.000 183 33818.08 274.48 17117.90 88888.00 2019-07-02 18:22:55.000 183 33818.09 274.51 17117.90 37904.54 2019-07-02 18:22:56.000 183 33818.09 274.53 17117.89 88888.00 2019-07-02 18:22:57.000 183 33818.11 274.54 17117.90 88888.00 2019-07-02 18:22:58.000 183 33818.13 274.56 17117.90 88888.00 2019-07-02 18:22:59.000 183 33818.13 274.56 17117.91 88888.00 2019-07-02 18:23:00.000 183 33818.14 274.60 17117.97 37904.69 2019-07-02 18:23:01.000 183 33818.16 274.60 17117.97 88888.00 2019-07-02 18:23:02.000 183 33818.21 274.65 17117.94 88888.00 2019-07-02 18:23:03.000 183 33818.26 274.65 17117.92 88888.00 2019-07-02 18:23:04.000 183 33818.26 274.67 17117.91 88888.00 2019-07-02 18:23:05.000 183 33818.26 274.67 17117.91 37904.69 2019-07-02 18:23:06.000 183 33818.28 274.73 17117.93 88888.00 2019-07-02 18:23:07.000 183 33818.33 274.75 17117.89 88888.00 2019-07-02 18:23:08.000 183 33818.37 274.74 17117.87 88888.00 2019-07-02 18:23:09.000 183 33818.39 274.74 17117.92 88888.00 2019-07-02 18:23:10.000 183 33818.42 274.76 17117.91 37904.83 2019-07-02 18:23:11.000 183 33818.43 274.80 17117.90 88888.00 2019-07-02 18:23:12.000 183 33818.41 274.84 17117.91 88888.00 2019-07-02 18:23:13.000 183 33818.45 274.86 17117.87 88888.00 2019-07-02 18:23:14.000 183 33818.42 274.93 17117.88 88888.00 2019-07-02 18:23:15.000 183 33818.46 274.94 17117.86 37904.90 2019-07-02 18:23:16.000 183 33818.47 274.95 17117.84 88888.00 2019-07-02 18:23:17.000 183 33818.51 274.97 17117.88 88888.00 2019-07-02 18:23:18.000 183 33818.51 274.96 17117.86 88888.00 2019-07-02 18:23:19.000 183 33818.51 274.99 17117.91 88888.00 2019-07-02 18:23:20.000 183 33818.51 275.02 17117.86 37904.90 2019-07-02 18:23:21.000 183 33818.58 275.01 17117.88 88888.00 2019-07-02 18:23:22.000 183 33818.56 274.99 17117.87 88888.00 2019-07-02 18:23:23.000 183 33818.62 275.01 17117.91 88888.00 2019-07-02 18:23:24.000 183 33818.62 275.04 17117.93 88888.00 2019-07-02 18:23:25.000 183 33818.65 275.07 17117.95 37905.07 2019-07-02 18:23:26.000 183 33818.67 275.06 17117.90 88888.00 2019-07-02 18:23:27.000 183 33818.65 275.06 17117.88 88888.00 2019-07-02 18:23:28.000 183 33818.66 275.08 17117.87 88888.00 2019-07-02 18:23:29.000 183 33818.64 275.07 17117.88 88888.00 2019-07-02 18:23:30.000 183 33818.65 275.08 17117.88 37905.00 2019-07-02 18:23:31.000 183 33818.65 275.11 17117.87 88888.00 2019-07-02 18:23:32.000 183 33818.68 275.15 17117.84 88888.00 2019-07-02 18:23:33.000 183 33818.66 275.15 17117.87 88888.00 2019-07-02 18:23:34.000 183 33818.63 275.15 17117.85 88888.00 2019-07-02 18:23:35.000 183 33818.63 275.12 17117.87 37905.14 2019-07-02 18:23:36.000 183 33818.64 275.11 17117.84 88888.00 2019-07-02 18:23:37.000 183 33818.65 275.09 17117.81 88888.00 2019-07-02 18:23:38.000 183 33818.63 275.12 17117.82 88888.00 2019-07-02 18:23:39.000 183 33818.63 275.08 17117.80 88888.00 2019-07-02 18:23:40.000 183 33818.64 275.04 17117.82 37905.16 2019-07-02 18:23:41.000 183 33818.63 275.05 17117.83 88888.00 2019-07-02 18:23:42.000 183 33818.64 275.01 17117.81 88888.00 2019-07-02 18:23:43.000 183 33818.65 274.98 17117.80 88888.00 2019-07-02 18:23:44.000 183 33818.62 274.96 17117.80 88888.00 2019-07-02 18:23:45.000 183 33818.62 274.96 17117.81 37905.08 2019-07-02 18:23:46.000 183 33818.61 274.93 17117.77 88888.00 2019-07-02 18:23:47.000 183 33818.61 274.90 17117.76 88888.00 2019-07-02 18:23:48.000 183 33818.56 274.95 17117.80 88888.00 2019-07-02 18:23:49.000 183 33818.53 274.91 17117.82 88888.00 2019-07-02 18:23:50.000 183 33818.53 274.92 17117.80 37905.08 2019-07-02 18:23:51.000 183 33818.53 274.90 17117.85 88888.00 2019-07-02 18:23:52.000 183 33818.52 274.91 17117.88 88888.00 2019-07-02 18:23:53.000 183 33818.47 274.91 17117.88 88888.00 2019-07-02 18:23:54.000 183 33818.51 274.82 17117.83 88888.00 2019-07-02 18:23:55.000 183 33818.51 274.81 17117.81 37905.01 2019-07-02 18:23:56.000 183 33818.47 274.80 17117.82 88888.00 2019-07-02 18:23:57.000 183 33818.50 274.78 17117.87 88888.00 2019-07-02 18:23:58.000 183 33818.49 274.74 17117.86 88888.00 2019-07-02 18:23:59.000 183 33818.48 274.74 17117.89 88888.00 2019-07-02 18:24:00.000 183 33818.45 274.71 17117.86 37905.01 2019-07-02 18:24:01.000 183 33818.44 274.68 17117.81 88888.00 2019-07-02 18:24:02.000 183 33818.47 274.63 17117.84 88888.00 2019-07-02 18:24:03.000 183 33818.48 274.66 17117.85 88888.00 2019-07-02 18:24:04.000 183 33818.45 274.67 17117.87 88888.00 2019-07-02 18:24:05.000 183 33818.41 274.66 17117.86 37904.91 2019-07-02 18:24:06.000 183 33818.39 274.58 17117.87 88888.00 2019-07-02 18:24:07.000 183 33818.39 274.57 17117.88 88888.00 2019-07-02 18:24:08.000 183 33818.41 274.59 17117.89 88888.00 2019-07-02 18:24:09.000 183 33818.38 274.55 17117.83 88888.00 2019-07-02 18:24:10.000 183 33818.38 274.55 17117.85 37904.77 2019-07-02 18:24:11.000 183 33818.39 274.54 17117.87 88888.00 2019-07-02 18:24:12.000 183 33818.43 274.50 17117.86 88888.00 2019-07-02 18:24:13.000 183 33818.44 274.50 17117.87 88888.00 2019-07-02 18:24:14.000 183 33818.45 274.47 17117.90 88888.00 2019-07-02 18:24:15.000 183 33818.49 274.53 17117.87 37904.90 2019-07-02 18:24:16.000 183 33818.51 274.52 17117.84 88888.00 2019-07-02 18:24:17.000 183 33818.52 274.50 17117.83 88888.00 2019-07-02 18:24:18.000 183 33818.44 274.52 17117.82 88888.00 2019-07-02 18:24:19.000 183 33818.48 274.51 17117.84 88888.00 2019-07-02 18:24:20.000 183 33818.47 274.52 17117.83 37904.90 2019-07-02 18:24:21.000 183 33818.44 274.56 17117.83 88888.00 2019-07-02 18:24:22.000 183 33818.42 274.54 17117.83 88888.00 2019-07-02 18:24:23.000 183 33818.46 274.53 17117.87 88888.00 2019-07-02 18:24:24.000 183 33818.48 274.53 17117.80 88888.00 2019-07-02 18:24:25.000 183 33818.51 274.57 17117.86 37904.95 2019-07-02 18:24:26.000 183 33818.56 274.61 17117.83 88888.00 2019-07-02 18:24:27.000 183 33818.62 274.64 17117.87 88888.00 2019-07-02 18:24:28.000 183 33818.63 274.65 17117.84 88888.00 2019-07-02 18:24:29.000 183 33818.60 274.66 17117.81 88888.00 2019-07-02 18:24:30.000 183 33818.61 274.68 17117.79 37904.97 2019-07-02 18:24:31.000 183 33818.67 274.72 17117.84 88888.00 2019-07-02 18:24:32.000 183 33818.70 274.69 17117.85 88888.00 2019-07-02 18:24:33.000 183 33818.68 274.68 17117.81 88888.00 2019-07-02 18:24:34.000 183 33818.74 274.69 17117.79 88888.00 2019-07-02 18:24:35.000 183 33818.78 274.72 17117.83 37905.05 2019-07-02 18:24:36.000 183 33818.75 274.74 17117.82 88888.00 2019-07-02 18:24:37.000 183 33818.74 274.78 17117.82 88888.00 2019-07-02 18:24:38.000 183 33818.72 274.78 17117.82 88888.00 2019-07-02 18:24:39.000 183 33818.71 274.79 17117.81 88888.00 2019-07-02 18:24:40.000 183 33818.72 274.82 17117.80 37905.16 2019-07-02 18:24:41.000 183 33818.77 274.84 17117.78 88888.00 2019-07-02 18:24:42.000 183 33818.79 274.84 17117.78 88888.00 2019-07-02 18:24:43.000 183 33818.81 274.78 17117.80 88888.00 2019-07-02 18:24:44.000 183 33818.78 274.79 17117.81 88888.00 2019-07-02 18:24:45.000 183 33818.78 274.79 17117.76 37905.24 2019-07-02 18:24:46.000 183 33818.80 274.78 17117.73 88888.00 2019-07-02 18:24:47.000 183 33818.85 274.80 17117.73 88888.00 2019-07-02 18:24:48.000 183 33818.87 274.81 17117.74 88888.00 2019-07-02 18:24:49.000 183 33818.88 274.81 17117.74 88888.00 2019-07-02 18:24:50.000 183 33818.83 274.80 17117.73 37905.23 2019-07-02 18:24:51.000 183 33818.80 274.83 17117.74 88888.00 2019-07-02 18:24:52.000 183 33818.83 274.84 17117.80 88888.00 2019-07-02 18:24:53.000 183 33818.84 274.86 17117.81 88888.00 2019-07-02 18:24:54.000 183 33818.84 274.87 17117.83 88888.00 2019-07-02 18:24:55.000 183 33818.82 274.87 17117.81 37905.25 2019-07-02 18:24:56.000 183 33818.85 274.86 17117.80 88888.00 2019-07-02 18:24:57.000 183 33818.80 274.90 17117.82 88888.00 2019-07-02 18:24:58.000 183 33818.82 274.90 17117.82 88888.00 2019-07-02 18:24:59.000 183 33818.87 274.91 17117.82 88888.00 2019-07-02 18:25:00.000 183 33818.87 274.90 17117.80 37905.23 2019-07-02 18:25:01.000 183 33818.83 274.91 17117.79 88888.00 2019-07-02 18:25:02.000 183 33818.83 274.90 17117.81 88888.00 2019-07-02 18:25:03.000 183 33818.83 274.91 17117.83 88888.00 2019-07-02 18:25:04.000 183 33818.82 274.89 17117.83 88888.00 2019-07-02 18:25:05.000 183 33818.84 274.89 17117.83 37905.17 2019-07-02 18:25:06.000 183 33818.81 274.84 17117.82 88888.00 2019-07-02 18:25:07.000 183 33818.82 274.85 17117.86 88888.00 2019-07-02 18:25:08.000 183 33818.82 274.85 17117.85 88888.00 2019-07-02 18:25:09.000 183 33818.82 274.83 17117.86 88888.00 2019-07-02 18:25:10.000 183 33818.81 274.86 17117.85 37905.21 2019-07-02 18:25:11.000 183 33818.82 274.81 17117.87 88888.00 2019-07-02 18:25:12.000 183 33818.80 274.79 17117.86 88888.00 2019-07-02 18:25:13.000 183 33818.80 274.78 17117.86 88888.00 2019-07-02 18:25:14.000 183 33818.82 274.78 17117.86 88888.00 2019-07-02 18:25:15.000 183 33818.83 274.76 17117.89 37905.10 2019-07-02 18:25:16.000 183 33818.80 274.73 17117.87 88888.00 2019-07-02 18:25:17.000 183 33818.81 274.73 17117.80 88888.00 2019-07-02 18:25:18.000 183 33818.81 274.74 17117.83 88888.00 2019-07-02 18:25:19.000 183 33818.80 274.73 17117.86 88888.00 2019-07-02 18:25:20.000 183 33818.73 274.70 17117.88 37905.12 2019-07-02 18:25:21.000 183 33818.70 274.70 17117.84 88888.00 2019-07-02 18:25:22.000 183 33818.71 274.70 17117.81 88888.00 2019-07-02 18:25:23.000 183 33818.74 274.70 17117.83 88888.00 2019-07-02 18:25:24.000 183 33818.74 274.73 17117.86 88888.00 2019-07-02 18:25:25.000 183 33818.76 274.71 17117.84 37905.15 2019-07-02 18:25:26.000 183 33818.77 274.64 17117.86 88888.00 2019-07-02 18:25:27.000 183 33818.77 274.60 17117.84 88888.00 2019-07-02 18:25:28.000 183 33818.76 274.69 17117.86 88888.00 2019-07-02 18:25:29.000 183 33818.79 274.73 17117.88 88888.00 2019-07-02 18:25:30.000 183 33818.84 274.74 17117.87 37905.23 2019-07-02 18:25:31.000 183 33818.87 274.74 17117.85 88888.00 2019-07-02 18:25:32.000 183 33818.89 274.73 17117.78 88888.00 2019-07-02 18:25:33.000 183 33818.94 274.72 17117.78 88888.00 2019-07-02 18:25:34.000 183 33818.94 274.74 17117.78 88888.00 2019-07-02 18:25:35.000 183 33818.90 274.78 17117.80 37905.29 2019-07-02 18:25:36.000 183 33818.88 274.76 17117.76 88888.00 2019-07-02 18:25:37.000 183 33818.95 274.80 17117.76 88888.00 2019-07-02 18:25:38.000 183 33819.05 274.78 17117.80 88888.00 2019-07-02 18:25:39.000 183 33819.10 274.75 17117.75 88888.00 2019-07-02 18:25:40.000 183 33819.14 274.74 17117.70 37905.32 2019-07-02 18:25:41.000 183 33819.20 274.76 17117.68 88888.00 2019-07-02 18:25:42.000 183 33819.25 274.81 17117.67 88888.00 2019-07-02 18:25:43.000 183 33819.26 274.84 17117.68 88888.00 2019-07-02 18:25:44.000 183 33819.28 274.84 17117.70 88888.00 2019-07-02 18:25:45.000 183 33819.35 274.91 17117.66 37905.50 2019-07-02 18:25:46.000 183 33819.36 274.98 17117.71 88888.00 2019-07-02 18:25:47.000 183 33819.40 274.95 17117.70 88888.00 2019-07-02 18:25:48.000 183 33819.44 274.94 17117.67 88888.00 2019-07-02 18:25:49.000 183 33819.47 274.92 17117.70 88888.00 2019-07-02 18:25:50.000 183 33819.53 274.95 17117.72 37905.71 2019-07-02 18:25:51.000 183 33819.58 274.98 17117.69 88888.00 2019-07-02 18:25:52.000 183 33819.58 274.98 17117.68 88888.00 2019-07-02 18:25:53.000 183 33819.61 274.91 17117.70 88888.00 2019-07-02 18:25:54.000 183 33819.64 274.90 17117.68 88888.00 2019-07-02 18:25:55.000 183 33819.68 274.91 17117.68 37905.77 2019-07-02 18:25:56.000 183 33819.70 274.90 17117.66 88888.00 2019-07-02 18:25:57.000 183 33819.72 274.89 17117.66 88888.00 2019-07-02 18:25:58.000 183 33819.81 274.88 17117.69 88888.00 2019-07-02 18:25:59.000 183 33819.82 274.83 17117.69 88888.00 2019-07-02 18:26:00.000 183 33819.81 274.87 17117.68 37905.97 2019-07-02 18:26:01.000 183 33819.83 274.93 17117.71 88888.00 2019-07-02 18:26:02.000 183 33819.80 274.95 17117.68 88888.00 2019-07-02 18:26:03.000 183 33819.83 274.95 17117.70 88888.00 2019-07-02 18:26:04.000 183 33819.86 274.91 17117.73 88888.00 2019-07-02 18:26:05.000 183 33819.85 274.88 17117.70 37905.99 2019-07-02 18:26:06.000 183 33819.84 274.85 17117.66 88888.00 2019-07-02 18:26:07.000 183 33819.86 274.84 17117.64 88888.00 2019-07-02 18:26:08.000 183 33819.86 274.82 17117.66 88888.00 2019-07-02 18:26:09.000 183 33819.84 274.80 17117.67 88888.00 2019-07-02 18:26:10.000 183 33819.80 274.80 17117.66 37905.96 2019-07-02 18:26:11.000 183 33819.81 274.79 17117.70 88888.00 2019-07-02 18:26:12.000 183 33819.79 274.77 17117.71 88888.00 2019-07-02 18:26:13.000 183 33819.78 274.75 17117.70 88888.00 2019-07-02 18:26:14.000 183 33819.72 274.71 17117.71 88888.00 2019-07-02 18:26:15.000 183 33819.73 274.68 17117.73 37906.13 2019-07-02 18:26:16.000 183 33819.74 274.68 17117.66 88888.00 2019-07-02 18:26:17.000 183 33819.75 274.66 17117.66 88888.00 2019-07-02 18:26:18.000 183 33819.74 274.65 17117.65 88888.00 2019-07-02 18:26:19.000 183 33819.72 274.63 17117.64 88888.00 2019-07-02 18:26:20.000 183 33819.68 274.61 17117.66 37905.94 2019-07-02 18:26:21.000 183 33819.65 274.59 17117.67 88888.00 2019-07-02 18:26:22.000 183 33819.61 274.56 17117.66 88888.00 2019-07-02 18:26:23.000 183 33819.60 274.54 17117.67 88888.00 2019-07-02 18:26:24.000 183 33819.60 274.53 17117.66 88888.00 2019-07-02 18:26:25.000 183 33819.57 274.52 17117.65 37905.85 2019-07-02 18:26:26.000 183 33819.54 274.48 17117.65 88888.00 2019-07-02 18:26:27.000 183 33819.51 274.47 17117.62 88888.00 2019-07-02 18:26:28.000 183 33819.51 274.46 17117.62 88888.00 2019-07-02 18:26:29.000 183 33819.48 274.43 17117.63 88888.00 2019-07-02 18:26:30.000 183 33819.44 274.41 17117.68 37905.79 2019-07-02 18:26:31.000 183 33819.47 274.41 17117.63 88888.00 2019-07-02 18:26:32.000 183 33819.50 274.38 17117.62 88888.00 2019-07-02 18:26:33.000 183 33819.52 274.39 17117.61 88888.00 2019-07-02 18:26:34.000 183 33819.53 274.37 17117.64 88888.00 2019-07-02 18:26:35.000 183 33819.48 274.35 17117.65 37905.81 2019-07-02 18:26:36.000 183 33819.47 274.32 17117.60 88888.00 2019-07-02 18:26:37.000 183 33819.44 274.31 17117.61 88888.00 2019-07-02 18:26:38.000 183 33819.40 274.31 17117.65 88888.00 2019-07-02 18:26:39.000 183 33819.41 274.30 17117.66 88888.00 2019-07-02 18:26:40.000 183 33819.44 274.28 17117.63 37905.70 2019-07-02 18:26:41.000 183 33819.43 274.30 17117.63 88888.00 2019-07-02 18:26:42.000 183 33819.42 274.30 17117.64 88888.00 2019-07-02 18:26:43.000 183 33819.39 274.29 17117.61 88888.00 2019-07-02 18:26:44.000 183 33819.40 274.28 17117.60 88888.00 2019-07-02 18:26:45.000 183 33819.42 274.29 17117.57 37905.61 2019-07-02 18:26:46.000 183 33819.46 274.29 17117.61 88888.00 2019-07-02 18:26:47.000 183 33819.47 274.32 17117.64 88888.00 2019-07-02 18:26:48.000 183 33819.46 274.30 17117.67 88888.00 2019-07-02 18:26:49.000 183 33819.53 274.31 17117.72 88888.00 2019-07-02 18:26:50.000 183 33819.51 274.34 17117.69 37905.71 2019-07-02 18:26:51.000 183 33819.55 274.37 17117.67 88888.00 2019-07-02 18:26:52.000 183 33819.59 274.36 17117.66 88888.00 2019-07-02 18:26:53.000 183 33819.61 274.39 17117.69 88888.00 2019-07-02 18:26:54.000 183 33819.64 274.45 17117.72 88888.00 2019-07-02 18:26:55.000 183 33819.65 274.49 17117.70 37905.66 2019-07-02 18:26:56.000 183 33819.68 274.47 17117.68 88888.00 2019-07-02 18:26:57.000 183 33819.69 274.46 17117.63 88888.00 2019-07-02 18:26:58.000 183 33819.71 274.47 17117.64 88888.00 2019-07-02 18:26:59.000 183 33819.69 274.48 17117.62 88888.00 2019-07-02 18:27:00.000 183 33819.75 274.52 17117.67 37905.92 2019-07-02 18:27:01.000 183 33819.77 274.49 17117.64 88888.00 2019-07-02 18:27:02.000 183 33819.78 274.48 17117.60 88888.00 2019-07-02 18:27:03.000 183 33819.83 274.50 17117.63 88888.00 2019-07-02 18:27:04.000 183 33819.88 274.53 17117.63 88888.00 2019-07-02 18:27:05.000 183 33819.97 274.58 17117.59 37906.06 2019-07-02 18:27:06.000 183 33820.02 274.63 17117.61 88888.00 2019-07-02 18:27:07.000 183 33820.04 274.64 17117.61 88888.00 2019-07-02 18:27:08.000 183 33820.07 274.64 17117.63 88888.00 2019-07-02 18:27:09.000 183 33820.06 274.66 17117.63 88888.00 2019-07-02 18:27:10.000 183 33820.10 274.68 17117.65 37906.23 2019-07-02 18:27:11.000 183 33820.13 274.67 17117.67 88888.00 2019-07-02 18:27:12.000 183 33820.16 274.68 17117.70 88888.00 2019-07-02 18:27:13.000 183 33820.22 274.66 17117.63 88888.00 2019-07-02 18:27:14.000 183 33820.28 274.63 17117.60 88888.00 2019-07-02 18:27:15.000 183 33820.31 274.63 17117.62 37906.30 2019-07-02 18:27:16.000 183 33820.35 274.67 17117.61 88888.00 2019-07-02 18:27:17.000 183 33820.35 274.67 17117.62 88888.00 2019-07-02 18:27:18.000 183 33820.36 274.68 17117.60 88888.00 2019-07-02 18:27:19.000 183 33820.36 274.70 17117.60 88888.00 2019-07-02 18:27:20.000 183 33820.35 274.68 17117.60 37906.39 2019-07-02 18:27:21.000 183 33820.35 274.65 17117.61 88888.00 2019-07-02 18:27:22.000 183 33820.32 274.62 17117.58 88888.00 2019-07-02 18:27:23.000 183 33820.35 274.63 17117.59 88888.00 2019-07-02 18:27:24.000 183 33820.42 274.63 17117.57 88888.00 2019-07-02 18:27:25.000 183 33820.43 274.65 17117.55 37906.54 2019-07-02 18:27:26.000 183 33820.43 274.61 17117.58 88888.00 2019-07-02 18:27:27.000 183 33820.47 274.66 17117.59 88888.00 2019-07-02 18:27:28.000 183 33820.48 274.67 17117.60 88888.00 2019-07-02 18:27:29.000 183 33820.52 274.62 17117.61 88888.00 2019-07-02 18:27:30.000 183 33820.55 274.59 17117.61 37906.54 2019-07-02 18:27:31.000 183 33820.54 274.58 17117.58 88888.00 2019-07-02 18:27:32.000 183 33820.57 274.58 17117.62 88888.00 2019-07-02 18:27:33.000 183 33820.56 274.54 17117.63 88888.00 2019-07-02 18:27:34.000 183 33820.57 274.53 17117.63 88888.00 2019-07-02 18:27:35.000 183 33820.55 274.54 17117.59 37906.62 2019-07-02 18:27:36.000 183 33820.54 274.52 17117.56 88888.00 2019-07-02 18:27:37.000 183 33820.56 274.52 17117.55 88888.00 2019-07-02 18:27:38.000 183 33820.59 274.52 17117.58 88888.00 2019-07-02 18:27:39.000 183 33820.59 274.51 17117.61 88888.00 2019-07-02 18:27:40.000 183 33820.56 274.53 17117.56 37906.67 2019-07-02 18:27:41.000 183 33820.55 274.50 17117.54 88888.00 2019-07-02 18:27:42.000 183 33820.58 274.47 17117.61 88888.00 2019-07-02 18:27:43.000 183 33820.62 274.48 17117.60 88888.00 2019-07-02 18:27:44.000 183 33820.63 274.45 17117.57 88888.00 2019-07-02 18:27:45.000 183 33820.60 274.47 17117.59 37906.57 2019-07-02 18:27:46.000 183 33820.57 274.46 17117.64 88888.00 2019-07-02 18:27:47.000 183 33820.57 274.41 17117.61 88888.00 2019-07-02 18:27:48.000 183 33820.53 274.45 17117.56 88888.00 2019-07-02 18:27:49.000 183 33820.54 274.44 17117.54 88888.00 2019-07-02 18:27:50.000 183 33820.58 274.47 17117.57 37906.59 2019-07-02 18:27:51.000 183 33820.55 274.45 17117.57 88888.00 2019-07-02 18:27:52.000 183 33820.56 274.43 17117.53 88888.00 2019-07-02 18:27:53.000 183 33820.57 274.40 17117.53 88888.00 2019-07-02 18:27:54.000 183 33820.58 274.37 17117.54 88888.00 2019-07-02 18:27:55.000 183 33820.56 274.37 17117.54 37906.57 2019-07-02 18:27:56.000 183 33820.54 274.38 17117.52 88888.00 2019-07-02 18:27:57.000 183 33820.54 274.38 17117.58 88888.00 2019-07-02 18:27:58.000 183 33820.59 274.38 17117.57 88888.00 2019-07-02 18:27:59.000 183 33820.59 274.37 17117.54 88888.00 2019-07-02 18:28:00.000 183 33820.63 274.39 17117.59 37906.66 2019-07-02 18:28:01.000 183 33820.66 274.42 17117.62 88888.00 2019-07-02 18:28:02.000 183 33820.67 274.46 17117.61 88888.00 2019-07-02 18:28:03.000 183 33820.66 274.44 17117.60 88888.00 2019-07-02 18:28:04.000 183 33820.64 274.48 17117.60 88888.00 2019-07-02 18:28:05.000 183 33820.66 274.49 17117.62 37906.65 2019-07-02 18:28:06.000 183 33820.65 274.53 17117.62 88888.00 2019-07-02 18:28:07.000 183 33820.68 274.56 17117.61 88888.00 2019-07-02 18:28:08.000 183 33820.68 274.62 17117.57 88888.00 2019-07-02 18:28:09.000 183 33820.72 274.61 17117.57 88888.00 2019-07-02 18:28:10.000 183 33820.73 274.59 17117.59 37906.61 2019-07-02 18:28:11.000 183 33820.71 274.59 17117.58 88888.00 2019-07-02 18:28:12.000 183 33820.68 274.57 17117.56 88888.00 2019-07-02 18:28:13.000 183 33820.72 274.57 17117.52 88888.00 2019-07-02 18:28:14.000 183 33820.70 274.57 17117.46 88888.00 2019-07-02 18:28:15.000 183 33820.73 274.60 17117.53 37906.81 2019-07-02 18:28:16.000 183 33820.78 274.59 17117.52 88888.00 2019-07-02 18:28:17.000 183 33820.78 274.59 17117.55 88888.00 2019-07-02 18:28:18.000 183 33820.83 274.61 17117.55 88888.00 2019-07-02 18:28:19.000 183 33820.82 274.63 17117.50 88888.00 2019-07-02 18:28:20.000 183 33820.80 274.60 17117.54 37906.83 2019-07-02 18:28:21.000 183 33820.81 274.59 17117.55 88888.00 2019-07-02 18:28:22.000 183 33820.86 274.59 17117.55 88888.00 2019-07-02 18:28:23.000 183 33820.82 274.62 17117.53 88888.00 2019-07-02 18:28:24.000 183 33820.84 274.62 17117.57 88888.00 2019-07-02 18:28:25.000 183 33820.90 274.64 17117.64 37906.86 2019-07-02 18:28:26.000 183 33820.92 274.62 17117.61 88888.00 2019-07-02 18:28:27.000 183 33820.91 274.59 17117.59 88888.00 2019-07-02 18:28:28.000 183 33820.90 274.59 17117.59 88888.00 2019-07-02 18:28:29.000 183 33820.87 274.57 17117.58 88888.00 2019-07-02 18:28:30.000 183 33820.88 274.56 17117.56 37906.87 2019-07-02 18:28:31.000 183 33820.91 274.57 17117.57 88888.00 2019-07-02 18:28:32.000 183 33820.89 274.58 17117.59 88888.00 2019-07-02 18:28:33.000 183 33820.89 274.60 17117.60 88888.00 2019-07-02 18:28:34.000 183 33820.87 274.62 17117.57 88888.00 2019-07-02 18:28:35.000 183 33820.85 274.61 17117.58 37906.88 2019-07-02 18:28:36.000 183 33820.86 274.58 17117.58 88888.00 2019-07-02 18:28:37.000 183 33820.87 274.59 17117.61 88888.00 2019-07-02 18:28:38.000 183 33820.90 274.57 17117.60 88888.00 2019-07-02 18:28:39.000 183 33820.91 274.53 17117.56 88888.00 2019-07-02 18:28:40.000 183 33820.91 274.53 17117.55 37906.86 2019-07-02 18:28:41.000 183 33820.92 274.52 17117.57 88888.00 2019-07-02 18:28:42.000 183 33820.92 274.50 17117.55 88888.00 2019-07-02 18:28:43.000 183 33820.92 274.47 17117.52 88888.00 2019-07-02 18:28:44.000 183 33820.89 274.46 17117.51 88888.00 2019-07-02 18:28:45.000 183 33820.89 274.47 17117.52 37906.86 2019-07-02 18:28:46.000 183 33820.92 274.49 17117.54 88888.00 2019-07-02 18:28:47.000 183 33820.93 274.49 17117.55 88888.00 2019-07-02 18:28:48.000 183 33820.94 274.46 17117.59 88888.00 2019-07-02 18:28:49.000 183 33820.91 274.45 17117.61 88888.00 2019-07-02 18:28:50.000 183 33820.91 274.42 17117.56 37906.89 2019-07-02 18:28:51.000 183 33820.91 274.46 17117.56 88888.00 2019-07-02 18:28:52.000 183 33820.92 274.51 17117.55 88888.00 2019-07-02 18:28:53.000 183 33820.91 274.46 17117.51 88888.00 2019-07-02 18:28:54.000 183 33820.89 274.46 17117.49 88888.00 2019-07-02 18:28:55.000 183 33820.93 274.48 17117.53 37906.99 2019-07-02 18:28:56.000 183 33820.95 274.42 17117.52 88888.00 2019-07-02 18:28:57.000 183 33820.99 274.40 17117.54 88888.00 2019-07-02 18:28:58.000 183 33820.96 274.38 17117.54 88888.00 2019-07-02 18:28:59.000 183 33820.97 274.37 17117.53 88888.00 2019-07-02 18:29:00.000 183 33820.97 274.41 17117.56 37906.95 2019-07-02 18:29:01.000 183 33820.97 274.41 17117.57 88888.00 2019-07-02 18:29:02.000 183 33820.95 274.39 17117.56 88888.00 2019-07-02 18:29:03.000 183 33820.95 274.38 17117.57 88888.00 2019-07-02 18:29:04.000 183 33820.97 274.40 17117.58 88888.00 2019-07-02 18:29:05.000 183 33820.96 274.39 17117.58 37906.89 2019-07-02 18:29:06.000 183 33820.93 274.38 17117.56 88888.00 2019-07-02 18:29:07.000 183 33820.93 274.34 17117.57 88888.00 2019-07-02 18:29:08.000 183 33820.95 274.36 17117.59 88888.00 2019-07-02 18:29:09.000 183 33820.96 274.37 17117.56 88888.00 2019-07-02 18:29:10.000 183 33820.99 274.38 17117.57 37906.91 2019-07-02 18:29:11.000 183 33820.97 274.43 17117.57 88888.00 2019-07-02 18:29:12.000 183 33820.95 274.40 17117.57 88888.00 2019-07-02 18:29:13.000 183 33820.95 274.41 17117.60 88888.00 2019-07-02 18:29:14.000 183 33820.98 274.41 17117.60 88888.00 2019-07-02 18:29:15.000 183 33820.95 274.41 17117.60 37907.00 2019-07-02 18:29:16.000 183 33820.98 274.36 17117.60 88888.00 2019-07-02 18:29:17.000 183 33821.00 274.39 17117.59 88888.00 2019-07-02 18:29:18.000 183 33821.01 274.34 17117.53 88888.00 2019-07-02 18:29:19.000 183 33821.02 274.30 17117.56 88888.00 2019-07-02 18:29:20.000 183 33821.02 274.31 17117.58 37906.94 2019-07-02 18:29:21.000 183 33820.99 274.37 17117.57 88888.00 2019-07-02 18:29:22.000 183 33820.99 274.36 17117.55 88888.00 2019-07-02 18:29:23.000 183 33821.01 274.38 17117.53 88888.00 2019-07-02 18:29:24.000 183 33821.03 274.34 17117.58 88888.00 2019-07-02 18:29:25.000 183 33821.04 274.32 17117.61 37906.95 2019-07-02 18:29:26.000 183 33821.04 274.30 17117.66 88888.00 2019-07-02 18:29:27.000 183 33821.06 274.28 17117.66 88888.00 2019-07-02 18:29:28.000 183 33821.03 274.26 17117.63 88888.00 2019-07-02 18:29:29.000 183 33821.00 274.25 17117.62 88888.00 2019-07-02 18:29:30.000 183 33821.04 274.23 17117.64 37907.01 2019-07-02 18:29:31.000 183 33821.08 274.24 17117.61 88888.00 2019-07-02 18:29:32.000 183 33821.07 274.27 17117.61 88888.00 2019-07-02 18:29:33.000 183 33821.06 274.25 17117.60 88888.00 2019-07-02 18:29:34.000 183 33821.06 274.26 17117.62 88888.00 2019-07-02 18:29:35.000 183 33821.10 274.29 17117.61 37907.02 2019-07-02 18:29:36.000 183 33821.13 274.29 17117.58 88888.00 2019-07-02 18:29:37.000 183 33821.15 274.29 17117.60 88888.00 2019-07-02 18:29:38.000 183 33821.13 274.31 17117.59 88888.00 2019-07-02 18:29:39.000 183 33821.13 274.32 17117.56 88888.00 2019-07-02 18:29:40.000 183 33821.12 274.33 17117.59 37907.10 2019-07-02 18:29:41.000 183 33821.12 274.29 17117.57 88888.00 2019-07-02 18:29:42.000 183 33821.19 274.30 17117.58 88888.00 2019-07-02 18:29:43.000 183 33821.21 274.30 17117.58 88888.00 2019-07-02 18:29:44.000 183 33821.21 274.31 17117.56 88888.00 2019-07-02 18:29:45.000 183 33821.24 274.31 17117.59 37907.18 2019-07-02 18:29:46.000 183 33821.24 274.30 17117.57 88888.00 2019-07-02 18:29:47.000 183 33821.25 274.28 17117.61 88888.00 2019-07-02 18:29:48.000 183 33821.26 274.30 17117.59 88888.00 2019-07-02 18:29:49.000 183 33821.25 274.32 17117.58 88888.00 2019-07-02 18:29:50.000 183 33821.25 274.29 17117.61 37907.21 2019-07-02 18:29:51.000 183 33821.26 274.29 17117.58 88888.00 2019-07-02 18:29:52.000 183 33821.27 274.30 17117.56 88888.00 2019-07-02 18:29:53.000 183 33821.30 274.31 17117.59 88888.00 2019-07-02 18:29:54.000 183 33821.29 274.31 17117.58 88888.00 2019-07-02 18:29:55.000 183 33821.36 274.29 17117.58 37907.30 2019-07-02 18:29:56.000 183 33821.35 274.31 17117.54 88888.00 2019-07-02 18:29:57.000 183 33821.34 274.34 17117.52 88888.00 2019-07-02 18:29:58.000 183 33821.32 274.35 17117.53 88888.00 2019-07-02 18:29:59.000 183 33821.33 274.30 17117.53 88888.00 2019-07-02 18:30:00.000 183 33821.40 274.30 17117.55 37907.25 2019-07-02 18:30:01.000 183 33821.44 274.30 17117.58 88888.00 2019-07-02 18:30:02.000 183 33821.42 274.26 17117.55 88888.00 2019-07-02 18:30:03.000 183 33821.38 274.24 17117.57 88888.00 2019-07-02 18:30:04.000 183 33821.39 274.28 17117.56 88888.00 2019-07-02 18:30:05.000 183 33821.35 274.28 17117.50 37907.32 2019-07-02 18:30:06.000 183 33821.34 274.30 17117.49 88888.00 2019-07-02 18:30:07.000 183 33821.40 274.28 17117.48 88888.00 2019-07-02 18:30:08.000 183 33821.44 274.26 17117.46 88888.00 2019-07-02 18:30:09.000 183 33821.42 274.26 17117.50 88888.00 2019-07-02 18:30:10.000 183 33821.44 274.28 17117.52 37907.43 2019-07-02 18:30:11.000 183 33821.45 274.33 17117.52 88888.00 2019-07-02 18:30:12.000 183 33821.47 274.35 17117.57 88888.00 2019-07-02 18:30:13.000 183 33821.49 274.34 17117.55 88888.00 2019-07-02 18:30:14.000 183 33821.48 274.33 17117.53 88888.00 2019-07-02 18:30:15.000 183 33821.49 274.32 17117.53 37907.39 2019-07-02 18:30:16.000 183 33821.46 274.30 17117.53 88888.00 2019-07-02 18:30:17.000 183 33821.45 274.28 17117.51 88888.00 2019-07-02 18:30:18.000 183 33821.44 274.26 17117.50 88888.00 2019-07-02 18:30:19.000 183 33821.43 274.26 17117.53 88888.00 2019-07-02 18:30:20.000 183 33821.44 274.23 17117.56 37907.40 2019-07-02 18:30:21.000 183 33821.43 274.19 17117.54 88888.00 2019-07-02 18:30:22.000 183 33821.41 274.25 17117.52 88888.00 2019-07-02 18:30:23.000 183 33821.43 274.26 17117.54 88888.00 2019-07-02 18:30:24.000 183 33821.44 274.25 17117.53 88888.00 2019-07-02 18:30:25.000 183 33821.46 274.22 17117.53 37907.41 2019-07-02 18:30:26.000 183 33821.48 274.22 17117.51 88888.00 2019-07-02 18:30:27.000 183 33821.47 274.25 17117.49 88888.00 2019-07-02 18:30:28.000 183 33821.45 274.24 17117.49 88888.00 2019-07-02 18:30:29.000 183 33821.45 274.25 17117.51 88888.00 2019-07-02 18:30:30.000 183 33821.46 274.22 17117.52 37907.29 2019-07-02 18:30:31.000 183 33821.46 274.20 17117.55 88888.00 2019-07-02 18:30:32.000 183 33821.49 274.18 17117.56 88888.00 2019-07-02 18:30:33.000 183 33821.47 274.17 17117.57 88888.00 2019-07-02 18:30:34.000 183 33821.46 274.16 17117.59 88888.00 2019-07-02 18:30:35.000 183 33821.47 274.18 17117.60 37907.39 2019-07-02 18:30:36.000 183 33821.51 274.16 17117.61 88888.00 2019-07-02 18:30:37.000 183 33821.49 274.16 17117.59 88888.00 2019-07-02 18:30:38.000 183 33821.48 274.17 17117.58 88888.00 2019-07-02 18:30:39.000 183 33821.51 274.15 17117.58 88888.00 2019-07-02 18:30:40.000 183 33821.48 274.15 17117.57 37907.42 2019-07-02 18:30:41.000 183 33821.46 274.17 17117.61 88888.00 2019-07-02 18:30:42.000 183 33821.44 274.15 17117.63 88888.00 2019-07-02 18:30:43.000 183 33821.44 274.18 17117.63 88888.00 2019-07-02 18:30:44.000 183 33821.45 274.17 17117.61 88888.00 2019-07-02 18:30:45.000 183 33821.45 274.14 17117.58 37907.35 2019-07-02 18:30:46.000 183 33821.49 274.13 17117.58 88888.00 2019-07-02 18:30:47.000 183 33821.51 274.12 17117.61 88888.00 2019-07-02 18:30:48.000 183 33821.47 274.11 17117.61 88888.00 2019-07-02 18:30:49.000 183 33821.44 274.12 17117.59 88888.00 2019-07-02 18:30:50.000 183 33821.44 274.13 17117.60 37907.34 2019-07-02 18:30:51.000 183 33821.42 274.14 17117.64 88888.00 2019-07-02 18:30:52.000 183 33821.42 274.15 17117.63 88888.00 2019-07-02 18:30:53.000 183 33821.45 274.15 17117.59 88888.00 2019-07-02 18:30:54.000 183 33821.44 274.15 17117.56 88888.00 2019-07-02 18:30:55.000 183 33821.44 274.18 17117.60 37907.34 2019-07-02 18:30:56.000 183 33821.40 274.19 17117.62 88888.00 2019-07-02 18:30:57.000 183 33821.38 274.21 17117.62 88888.00 2019-07-02 18:30:58.000 183 33821.37 274.16 17117.61 88888.00 2019-07-02 18:30:59.000 183 33821.36 274.13 17117.61 88888.00 2019-07-02 18:31:00.000 183 33821.35 274.12 17117.59 37907.24 2019-07-02 18:31:01.000 183 33821.35 274.15 17117.60 88888.00 2019-07-02 18:31:02.000 183 33821.32 274.11 17117.61 88888.00 2019-07-02 18:31:03.000 183 33821.33 274.08 17117.61 88888.00 2019-07-02 18:31:04.000 183 33821.31 274.07 17117.62 88888.00 2019-07-02 18:31:05.000 183 33821.28 274.08 17117.61 37907.30 2019-07-02 18:31:06.000 183 33821.29 274.07 17117.59 88888.00 2019-07-02 18:31:07.000 183 33821.28 274.01 17117.61 88888.00 2019-07-02 18:31:08.000 183 33821.27 274.04 17117.61 88888.00 2019-07-02 18:31:09.000 183 33821.26 274.07 17117.54 88888.00 2019-07-02 18:31:10.000 183 33821.27 274.08 17117.56 37907.18 2019-07-02 18:31:11.000 183 33821.29 274.10 17117.58 88888.00 2019-07-02 18:31:12.000 183 33821.28 274.10 17117.58 88888.00 2019-07-02 18:31:13.000 183 33821.31 274.09 17117.62 88888.00 2019-07-02 18:31:14.000 183 33821.28 274.03 17117.63 88888.00 2019-07-02 18:31:15.000 183 33821.24 273.99 17117.60 37907.17 2019-07-02 18:31:16.000 183 33821.24 274.01 17117.64 88888.00 2019-07-02 18:31:17.000 183 33821.27 274.03 17117.68 88888.00 2019-07-02 18:31:18.000 183 33821.29 274.08 17117.71 88888.00 2019-07-02 18:31:19.000 183 33821.32 274.10 17117.63 88888.00 2019-07-02 18:31:20.000 183 33821.30 274.10 17117.62 37907.20 2019-07-02 18:31:21.000 183 33821.29 274.09 17117.64 88888.00 2019-07-02 18:31:22.000 183 33821.31 274.09 17117.63 88888.00 2019-07-02 18:31:23.000 183 33821.32 274.09 17117.61 88888.00 2019-07-02 18:31:24.000 183 33821.32 274.10 17117.68 88888.00 2019-07-02 18:31:25.000 183 33821.36 274.13 17117.69 37907.23 2019-07-02 18:31:26.000 183 33821.34 274.15 17117.68 88888.00 2019-07-02 18:31:27.000 183 33821.28 274.17 17117.67 88888.00 2019-07-02 18:31:28.000 183 33821.27 274.17 17117.65 88888.00 2019-07-02 18:31:29.000 183 33821.31 274.14 17117.66 88888.00 2019-07-02 18:31:30.000 183 33821.32 274.22 17117.68 37907.20 2019-07-02 18:31:31.000 183 33821.32 274.25 17117.67 88888.00 2019-07-02 18:31:32.000 183 33821.36 274.25 17117.64 88888.00 2019-07-02 18:31:33.000 183 33821.37 274.26 17117.65 88888.00 2019-07-02 18:31:34.000 183 33821.38 274.31 17117.61 88888.00 2019-07-02 18:31:35.000 183 33821.38 274.29 17117.61 37907.24 2019-07-02 18:31:36.000 183 33821.39 274.30 17117.60 88888.00 2019-07-02 18:31:37.000 183 33821.39 274.28 17117.62 88888.00 2019-07-02 18:31:38.000 183 33821.37 274.26 17117.62 88888.00 2019-07-02 18:31:39.000 183 33821.38 274.27 17117.63 88888.00 2019-07-02 18:31:40.000 183 33821.38 274.29 17117.67 37907.36 2019-07-02 18:31:41.000 183 33821.37 274.28 17117.65 88888.00 2019-07-02 18:31:42.000 183 33821.35 274.27 17117.59 88888.00 2019-07-02 18:31:43.000 183 33821.36 274.27 17117.59 88888.00 2019-07-02 18:31:44.000 183 33821.42 274.30 17117.61 88888.00 2019-07-02 18:31:45.000 183 33821.44 274.31 17117.64 37907.25 2019-07-02 18:31:46.000 183 33821.43 274.31 17117.66 88888.00 2019-07-02 18:31:47.000 183 33821.42 274.37 17117.62 88888.00 2019-07-02 18:31:48.000 183 33821.39 274.37 17117.62 88888.00 2019-07-02 18:31:49.000 183 33821.44 274.39 17117.66 88888.00 2019-07-02 18:31:50.000 183 33821.43 274.40 17117.66 37907.37 2019-07-02 18:31:51.000 183 33821.47 274.37 17117.61 88888.00 2019-07-02 18:31:52.000 183 33821.46 274.35 17117.64 88888.00 2019-07-02 18:31:53.000 183 33821.46 274.39 17117.61 88888.00 2019-07-02 18:31:54.000 183 33821.48 274.39 17117.65 88888.00 2019-07-02 18:31:55.000 183 33821.49 274.38 17117.65 37907.44 2019-07-02 18:31:56.000 183 33821.52 274.32 17117.66 88888.00 2019-07-02 18:31:57.000 183 33821.52 274.35 17117.63 88888.00 2019-07-02 18:31:58.000 183 33821.51 274.40 17117.61 88888.00 2019-07-02 18:31:59.000 183 33821.51 274.42 17117.61 88888.00 2019-07-02 18:32:00.000 183 33821.50 274.37 17117.63 37907.45 2019-07-02 18:32:01.000 183 33821.55 274.43 17117.60 88888.00 2019-07-02 18:32:02.000 183 33821.54 274.43 17117.60 88888.00 2019-07-02 18:32:03.000 183 33821.57 274.41 17117.60 88888.00 2019-07-02 18:32:04.000 183 33821.58 274.43 17117.61 88888.00 2019-07-02 18:32:05.000 183 33821.54 274.45 17117.59 37907.42 2019-07-02 18:32:06.000 183 33821.55 274.40 17117.53 88888.00 2019-07-02 18:32:07.000 183 33821.56 274.42 17117.51 88888.00 2019-07-02 18:32:08.000 183 33821.55 274.48 17117.55 88888.00 2019-07-02 18:32:09.000 183 33821.53 274.44 17117.60 88888.00 2019-07-02 18:32:10.000 183 33821.53 274.43 17117.63 37907.46 2019-07-02 18:32:11.000 183 33821.57 274.43 17117.62 88888.00 2019-07-02 18:32:12.000 183 33821.59 274.40 17117.58 88888.00 2019-07-02 18:32:13.000 183 33821.57 274.41 17117.56 88888.00 2019-07-02 18:32:14.000 183 33821.60 274.45 17117.58 88888.00 2019-07-02 18:32:15.000 183 33821.61 274.42 17117.57 37907.48 2019-07-02 18:32:16.000 183 33821.60 274.42 17117.59 88888.00 2019-07-02 18:32:17.000 183 33821.61 274.44 17117.61 88888.00 2019-07-02 18:32:18.000 183 33821.61 274.45 17117.62 88888.00 2019-07-02 18:32:19.000 183 33821.60 274.46 17117.62 88888.00 2019-07-02 18:32:20.000 183 33821.64 274.47 17117.62 37907.49 2019-07-02 18:32:21.000 183 33821.65 274.48 17117.58 88888.00 2019-07-02 18:32:22.000 183 33821.65 274.45 17117.55 88888.00 2019-07-02 18:32:23.000 183 33821.61 274.45 17117.58 88888.00 2019-07-02 18:32:24.000 183 33821.61 274.46 17117.56 88888.00 2019-07-02 18:32:25.000 183 33821.63 274.43 17117.55 37907.50 2019-07-02 18:32:26.000 183 33821.63 274.44 17117.59 88888.00 2019-07-02 18:32:27.000 183 33821.64 274.47 17117.59 88888.00 2019-07-02 18:32:28.000 183 33821.65 274.47 17117.57 88888.00 2019-07-02 18:32:29.000 183 33821.64 274.47 17117.57 88888.00 2019-07-02 18:32:30.000 183 33821.67 274.48 17117.56 37907.39 2019-07-02 18:32:31.000 183 33821.66 274.45 17117.59 88888.00 2019-07-02 18:32:32.000 183 33821.68 274.46 17117.58 88888.00 2019-07-02 18:32:33.000 183 33821.71 274.46 17117.58 88888.00 2019-07-02 18:32:34.000 183 33821.71 274.49 17117.56 88888.00 2019-07-02 18:32:35.000 183 33821.71 274.50 17117.58 37907.49 2019-07-02 18:32:36.000 183 33821.70 274.49 17117.61 88888.00 2019-07-02 18:32:37.000 183 33821.67 274.48 17117.64 88888.00 2019-07-02 18:32:38.000 183 33821.68 274.48 17117.62 88888.00 2019-07-02 18:32:39.000 183 33821.69 274.46 17117.62 88888.00 2019-07-02 18:32:40.000 183 33821.71 274.50 17117.62 37907.56 2019-07-02 18:32:41.000 183 33821.66 274.46 17117.60 88888.00 2019-07-02 18:32:42.000 183 33821.65 274.43 17117.57 88888.00 2019-07-02 18:32:43.000 183 33821.64 274.44 17117.58 88888.00 2019-07-02 18:32:44.000 183 33821.68 274.44 17117.58 88888.00 2019-07-02 18:32:45.000 183 33821.70 274.41 17117.55 37907.50 2019-07-02 18:32:46.000 183 33821.68 274.47 17117.56 88888.00 2019-07-02 18:32:47.000 183 33821.67 274.48 17117.59 88888.00 2019-07-02 18:32:48.000 183 33821.68 274.50 17117.59 88888.00 2019-07-02 18:32:49.000 183 33821.69 274.48 17117.58 88888.00 2019-07-02 18:32:50.000 183 33821.70 274.43 17117.57 37907.55 2019-07-02 18:32:51.000 183 33821.69 274.47 17117.60 88888.00 2019-07-02 18:32:52.000 183 33821.74 274.49 17117.57 88888.00 2019-07-02 18:32:53.000 183 33821.76 274.49 17117.57 88888.00 2019-07-02 18:32:54.000 183 33821.73 274.43 17117.54 88888.00 2019-07-02 18:32:55.000 183 33821.72 274.44 17117.59 37907.49 2019-07-02 18:32:56.000 183 33821.79 274.52 17117.61 88888.00 2019-07-02 18:32:57.000 183 33821.80 274.56 17117.61 88888.00 2019-07-02 18:32:58.000 183 33821.77 274.54 17117.59 88888.00 2019-07-02 18:32:59.000 183 33821.76 274.53 17117.60 88888.00 2019-07-02 18:33:00.000 183 33821.74 274.56 17117.56 37907.52 2019-07-02 18:33:01.000 183 33821.77 274.58 17117.57 88888.00 2019-07-02 18:33:02.000 183 33821.75 274.58 17117.55 88888.00 2019-07-02 18:33:03.000 183 33821.76 274.54 17117.55 88888.00 2019-07-02 18:33:04.000 183 33821.80 274.54 17117.61 88888.00 2019-07-02 18:33:05.000 183 33821.76 274.56 17117.64 37907.55 2019-07-02 18:33:06.000 183 33821.73 274.58 17117.60 88888.00 2019-07-02 18:33:07.000 183 33821.75 274.58 17117.55 88888.00 2019-07-02 18:33:08.000 183 33821.78 274.56 17117.53 88888.00 2019-07-02 18:33:09.000 183 33821.81 274.55 17117.53 88888.00 2019-07-02 18:33:10.000 183 33821.80 274.59 17117.56 37907.58 2019-07-02 18:33:11.000 183 33821.79 274.53 17117.63 88888.00 2019-07-02 18:33:12.000 183 33821.79 274.52 17117.62 88888.00 2019-07-02 18:33:13.000 183 33821.78 274.54 17117.61 88888.00 2019-07-02 18:33:14.000 183 33821.78 274.52 17117.58 88888.00 2019-07-02 18:33:15.000 183 33821.83 274.53 17117.62 37907.58 2019-07-02 18:33:16.000 183 33821.81 274.54 17117.63 88888.00 2019-07-02 18:33:17.000 183 33821.80 274.53 17117.64 88888.00 2019-07-02 18:33:18.000 183 33821.81 274.50 17117.63 88888.00 2019-07-02 18:33:19.000 183 33821.83 274.50 17117.61 88888.00 2019-07-02 18:33:20.000 183 33821.80 274.50 17117.61 37907.65 2019-07-02 18:33:21.000 183 33821.79 274.51 17117.63 88888.00 2019-07-02 18:33:22.000 183 33821.78 274.52 17117.62 88888.00 2019-07-02 18:33:23.000 183 33821.76 274.52 17117.60 88888.00 2019-07-02 18:33:24.000 183 33821.77 274.49 17117.65 88888.00 2019-07-02 18:33:25.000 183 33821.77 274.49 17117.64 37907.56 2019-07-02 18:33:26.000 183 33821.76 274.48 17117.60 88888.00 2019-07-02 18:33:27.000 183 33821.77 274.47 17117.60 88888.00 2019-07-02 18:33:28.000 183 33821.78 274.49 17117.57 88888.00 2019-07-02 18:33:29.000 183 33821.79 274.48 17117.55 88888.00 2019-07-02 18:33:30.000 183 33821.78 274.44 17117.55 37907.61 2019-07-02 18:33:31.000 183 33821.75 274.45 17117.58 88888.00 2019-07-02 18:33:32.000 183 33821.71 274.46 17117.63 88888.00 2019-07-02 18:33:33.000 183 33821.71 274.46 17117.62 88888.00 2019-07-02 18:33:34.000 183 33821.73 274.47 17117.55 88888.00 2019-07-02 18:33:35.000 183 33821.72 274.49 17117.57 37907.61 2019-07-02 18:33:36.000 183 33821.70 274.49 17117.54 88888.00 2019-07-02 18:33:37.000 183 33821.72 274.45 17117.54 88888.00 2019-07-02 18:33:38.000 183 33821.75 274.43 17117.55 88888.00 2019-07-02 18:33:39.000 183 33821.72 274.47 17117.54 88888.00 2019-07-02 18:33:40.000 183 33821.73 274.48 17117.53 37907.68 2019-07-02 18:33:41.000 183 33821.73 274.49 17117.55 88888.00 2019-07-02 18:33:42.000 183 33821.70 274.51 17117.52 88888.00 2019-07-02 18:33:43.000 183 33821.71 274.53 17117.50 88888.00 2019-07-02 18:33:44.000 183 33821.67 274.51 17117.52 88888.00 2019-07-02 18:33:45.000 183 33821.67 274.50 17117.54 37907.64 2019-07-02 18:33:46.000 183 33821.67 274.50 17117.53 88888.00 2019-07-02 18:33:47.000 183 33821.68 274.56 17117.51 88888.00 2019-07-02 18:33:48.000 183 33821.71 274.56 17117.53 88888.00 2019-07-02 18:33:49.000 183 33821.69 274.50 17117.53 88888.00 2019-07-02 18:33:50.000 183 33821.67 274.51 17117.55 37907.59 2019-07-02 18:33:51.000 183 33821.71 274.49 17117.57 88888.00 2019-07-02 18:33:52.000 183 33821.72 274.48 17117.52 88888.00 2019-07-02 18:33:53.000 183 33821.73 274.44 17117.55 88888.00 2019-07-02 18:33:54.000 183 33821.71 274.45 17117.59 88888.00 2019-07-02 18:33:55.000 183 33821.69 274.49 17117.55 37907.52 2019-07-02 18:33:56.000 183 33821.65 274.50 17117.51 88888.00 2019-07-02 18:33:57.000 183 33821.65 274.55 17117.50 88888.00 2019-07-02 18:33:58.000 183 33821.68 274.51 17117.54 88888.00 2019-07-02 18:33:59.000 183 33821.69 274.52 17117.48 88888.00 2019-07-02 18:34:00.000 183 33821.73 274.53 17117.45 37907.54 2019-07-02 18:34:01.000 183 33821.71 274.53 17117.51 88888.00 2019-07-02 18:34:02.000 183 33821.69 274.53 17117.52 88888.00 2019-07-02 18:34:03.000 183 33821.67 274.52 17117.53 88888.00 2019-07-02 18:34:04.000 183 33821.67 274.56 17117.46 88888.00 2019-07-02 18:34:05.000 183 33821.65 274.55 17117.44 37907.50 2019-07-02 18:34:06.000 183 33821.64 274.57 17117.47 88888.00 2019-07-02 18:34:07.000 183 33821.66 274.59 17117.52 88888.00 2019-07-02 18:34:08.000 183 33821.68 274.60 17117.54 88888.00 2019-07-02 18:34:09.000 183 33821.67 274.59 17117.50 88888.00 2019-07-02 18:34:10.000 183 33821.68 274.60 17117.53 37907.59 2019-07-02 18:34:11.000 183 33821.70 274.64 17117.54 88888.00 2019-07-02 18:34:12.000 183 33821.69 274.61 17117.55 88888.00 2019-07-02 18:34:13.000 183 33821.68 274.62 17117.53 88888.00 2019-07-02 18:34:14.000 183 33821.65 274.63 17117.52 88888.00 2019-07-02 18:34:15.000 183 33821.67 274.67 17117.55 37907.64 2019-07-02 18:34:16.000 183 33821.68 274.67 17117.56 88888.00 2019-07-02 18:34:17.000 183 33821.67 274.66 17117.56 88888.00 2019-07-02 18:34:18.000 183 33821.65 274.65 17117.54 88888.00 2019-07-02 18:34:19.000 183 33821.67 274.67 17117.52 88888.00 2019-07-02 18:34:20.000 183 33821.68 274.67 17117.53 37907.54 2019-07-02 18:34:21.000 183 33821.66 274.67 17117.53 88888.00 2019-07-02 18:34:22.000 183 33821.69 274.67 17117.53 88888.00 2019-07-02 18:34:23.000 183 33821.69 274.65 17117.59 88888.00 2019-07-02 18:34:24.000 183 33821.64 274.65 17117.58 88888.00 2019-07-02 18:34:25.000 183 33821.61 274.66 17117.56 37907.60 2019-07-02 18:34:26.000 183 33821.62 274.69 17117.58 88888.00 2019-07-02 18:34:27.000 183 33821.62 274.71 17117.57 88888.00 2019-07-02 18:34:28.000 183 33821.62 274.69 17117.58 88888.00 2019-07-02 18:34:29.000 183 33821.60 274.66 17117.56 88888.00 2019-07-02 18:34:30.000 183 33821.58 274.67 17117.58 37907.51 2019-07-02 18:34:31.000 183 33821.60 274.65 17117.57 88888.00 2019-07-02 18:34:32.000 183 33821.61 274.66 17117.56 88888.00 2019-07-02 18:34:33.000 183 33821.58 274.68 17117.54 88888.00 2019-07-02 18:34:34.000 183 33821.57 274.67 17117.53 88888.00 2019-07-02 18:34:35.000 183 33821.60 274.70 17117.55 37907.51 2019-07-02 18:34:36.000 183 33821.58 274.69 17117.53 88888.00 2019-07-02 18:34:37.000 183 33821.55 274.70 17117.58 88888.00 2019-07-02 18:34:38.000 183 33821.54 274.64 17117.63 88888.00 2019-07-02 18:34:39.000 183 33821.53 274.64 17117.59 88888.00 2019-07-02 18:34:40.000 183 33821.53 274.66 17117.58 37907.57 2019-07-02 18:34:41.000 183 33821.52 274.63 17117.55 88888.00 2019-07-02 18:34:42.000 183 33821.50 274.61 17117.54 88888.00 2019-07-02 18:34:43.000 183 33821.51 274.62 17117.52 88888.00 2019-07-02 18:34:44.000 183 33821.47 274.63 17117.53 88888.00 2019-07-02 18:34:45.000 183 33821.45 274.60 17117.54 37907.50 2019-07-02 18:34:46.000 183 33821.45 274.61 17117.54 88888.00 2019-07-02 18:34:47.000 183 33821.45 274.62 17117.54 88888.00 2019-07-02 18:34:48.000 183 33821.47 274.65 17117.55 88888.00 2019-07-02 18:34:49.000 183 33821.51 274.62 17117.56 88888.00 2019-07-02 18:34:50.000 183 33821.51 274.58 17117.59 37907.38 2019-07-02 18:34:51.000 183 33821.50 274.57 17117.61 88888.00 2019-07-02 18:34:52.000 183 33821.51 274.56 17117.59 88888.00 2019-07-02 18:34:53.000 183 33821.45 274.60 17117.57 88888.00 2019-07-02 18:34:54.000 183 33821.46 274.59 17117.54 88888.00 2019-07-02 18:34:55.000 183 33821.47 274.56 17117.56 37907.38 2019-07-02 18:34:56.000 183 33821.45 274.56 17117.55 88888.00 2019-07-02 18:34:57.000 183 33821.39 274.55 17117.52 88888.00 2019-07-02 18:34:58.000 183 33821.40 274.55 17117.49 88888.00 2019-07-02 18:34:59.000 183 33821.41 274.57 17117.48 88888.00 2019-07-02 18:35:00.000 183 33821.39 274.53 17117.48 37907.30 2019-07-02 18:35:01.000 183 33821.39 274.53 17117.56 88888.00 2019-07-02 18:35:02.000 183 33821.39 274.54 17117.60 88888.00 2019-07-02 18:35:03.000 183 33821.37 274.53 17117.56 88888.00 2019-07-02 18:35:04.000 183 33821.36 274.54 17117.58 88888.00 2019-07-02 18:35:05.000 183 33821.35 274.52 17117.50 37907.28 2019-07-02 18:35:06.000 183 33821.36 274.50 17117.49 88888.00 2019-07-02 18:35:07.000 183 33821.37 274.49 17117.52 88888.00 2019-07-02 18:35:08.000 183 33821.37 274.50 17117.52 88888.00 2019-07-02 18:35:09.000 183 33821.35 274.49 17117.49 88888.00 2019-07-02 18:35:10.000 183 33821.33 274.50 17117.47 37907.32 2019-07-02 18:35:11.000 183 33821.33 274.51 17117.52 88888.00 2019-07-02 18:35:12.000 183 33821.33 274.48 17117.52 88888.00 2019-07-02 18:35:13.000 183 33821.33 274.49 17117.50 88888.00 2019-07-02 18:35:14.000 183 33821.37 274.49 17117.49 88888.00 2019-07-02 18:35:15.000 183 33821.38 274.51 17117.52 37907.32 2019-07-02 18:35:16.000 183 33821.35 274.54 17117.52 88888.00 2019-07-02 18:35:17.000 183 33821.36 274.55 17117.49 88888.00 2019-07-02 18:35:18.000 183 33821.40 274.58 17117.53 88888.00 2019-07-02 18:35:19.000 183 33821.40 274.60 17117.52 88888.00 2019-07-02 18:35:20.000 183 33821.40 274.60 17117.50 37907.35 2019-07-02 18:35:21.000 183 33821.41 274.57 17117.55 88888.00 2019-07-02 18:35:22.000 183 33821.47 274.55 17117.53 88888.00 2019-07-02 18:35:23.000 183 33821.47 274.55 17117.51 88888.00 2019-07-02 18:35:24.000 183 33821.48 274.57 17117.50 88888.00 2019-07-02 18:35:25.000 183 33821.45 274.54 17117.53 37907.30 2019-07-02 18:35:26.000 183 33821.45 274.57 17117.52 88888.00 2019-07-02 18:35:27.000 183 33821.46 274.59 17117.54 88888.00 2019-07-02 18:35:28.000 183 33821.48 274.65 17117.53 88888.00 2019-07-02 18:35:29.000 183 33821.47 274.67 17117.54 88888.00 2019-07-02 18:35:30.000 183 33821.44 274.66 17117.53 37907.33 2019-07-02 18:35:31.000 183 33821.45 274.62 17117.53 88888.00 2019-07-02 18:35:32.000 183 33821.48 274.63 17117.54 88888.00 2019-07-02 18:35:33.000 183 33821.50 274.68 17117.52 88888.00 2019-07-02 18:35:34.000 183 33821.49 274.67 17117.55 88888.00 2019-07-02 18:35:35.000 183 33821.49 274.63 17117.56 37907.37 2019-07-02 18:35:36.000 183 33821.52 274.62 17117.54 88888.00 2019-07-02 18:35:37.000 183 33821.55 274.66 17117.48 88888.00 2019-07-02 18:35:38.000 183 33821.55 274.69 17117.45 88888.00 2019-07-02 18:35:39.000 183 33821.54 274.70 17117.47 88888.00 2019-07-02 18:35:40.000 183 33821.57 274.68 17117.50 37907.31 2019-07-02 18:35:41.000 183 33821.61 274.72 17117.52 88888.00 2019-07-02 18:35:42.000 183 33821.58 274.72 17117.52 88888.00 2019-07-02 18:35:43.000 183 33821.57 274.74 17117.52 88888.00 2019-07-02 18:35:44.000 183 33821.56 274.71 17117.50 88888.00 2019-07-02 18:35:45.000 183 33821.55 274.71 17117.46 37907.41 2019-07-02 18:35:46.000 183 33821.60 274.72 17117.47 88888.00 2019-07-02 18:35:47.000 183 33821.63 274.75 17117.50 88888.00 2019-07-02 18:35:48.000 183 33821.61 274.75 17117.51 88888.00 2019-07-02 18:35:49.000 183 33821.65 274.77 17117.55 88888.00 2019-07-02 18:35:50.000 183 33821.64 274.71 17117.54 37907.40 2019-07-02 18:35:51.000 183 33821.63 274.68 17117.56 88888.00 2019-07-02 18:35:52.000 183 33821.64 274.66 17117.57 88888.00 2019-07-02 18:35:53.000 183 33821.67 274.64 17117.59 88888.00 2019-07-02 18:35:54.000 183 33821.67 274.62 17117.55 88888.00 2019-07-02 18:35:55.000 183 33821.64 274.62 17117.54 37907.53 2019-07-02 18:35:56.000 183 33821.66 274.72 17117.54 88888.00 2019-07-02 18:35:57.000 183 33821.65 274.67 17117.54 88888.00 2019-07-02 18:35:58.000 183 33821.67 274.60 17117.55 88888.00 2019-07-02 18:35:59.000 183 33821.66 274.61 17117.56 88888.00 2019-07-02 18:36:00.000 183 33821.67 274.61 17117.54 37907.49 2019-07-02 18:36:01.000 183 33821.72 274.61 17117.58 88888.00 2019-07-02 18:36:02.000 183 33821.71 274.61 17117.56 88888.00 2019-07-02 18:36:03.000 183 33821.70 274.60 17117.55 88888.00 2019-07-02 18:36:04.000 183 33821.68 274.58 17117.55 88888.00 2019-07-02 18:36:05.000 183 33821.71 274.57 17117.52 37907.50 2019-07-02 18:36:06.000 183 33821.72 274.57 17117.51 88888.00 2019-07-02 18:36:07.000 183 33821.71 274.58 17117.50 88888.00 2019-07-02 18:36:08.000 183 33821.71 274.59 17117.53 88888.00 2019-07-02 18:36:09.000 183 33821.66 274.63 17117.54 88888.00 2019-07-02 18:36:10.000 183 33821.64 274.63 17117.55 37907.47 2019-07-02 18:36:11.000 183 33821.65 274.59 17117.56 88888.00 2019-07-02 18:36:12.000 183 33821.67 274.60 17117.54 88888.00 2019-07-02 18:36:13.000 183 33821.69 274.61 17117.55 88888.00 2019-07-02 18:36:14.000 183 33821.71 274.61 17117.56 88888.00 2019-07-02 18:36:15.000 183 33821.70 274.58 17117.56 37907.57 2019-07-02 18:36:16.000 183 33821.72 274.57 17117.55 88888.00 2019-07-02 18:36:17.000 183 33821.68 274.53 17117.56 88888.00 2019-07-02 18:36:18.000 183 33821.64 274.52 17117.56 88888.00 2019-07-02 18:36:19.000 183 33821.63 274.52 17117.57 88888.00 2019-07-02 18:36:20.000 183 33821.61 274.48 17117.55 37907.50 2019-07-02 18:36:21.000 183 33821.63 274.47 17117.53 88888.00 2019-07-02 18:36:22.000 183 33821.71 274.46 17117.58 88888.00 2019-07-02 18:36:23.000 183 33821.67 274.48 17117.57 88888.00 2019-07-02 18:36:24.000 183 33821.65 274.51 17117.59 88888.00 2019-07-02 18:36:25.000 183 33821.67 274.45 17117.58 37907.43 2019-07-02 18:36:26.000 183 33821.66 274.43 17117.59 88888.00 2019-07-02 18:36:27.000 183 33821.70 274.41 17117.52 88888.00 2019-07-02 18:36:28.000 183 33821.65 274.40 17117.48 88888.00 2019-07-02 18:36:29.000 183 33821.64 274.38 17117.50 88888.00 2019-07-02 18:36:30.000 183 33821.63 274.41 17117.53 37907.44 2019-07-02 18:36:31.000 183 33821.63 274.41 17117.55 88888.00 2019-07-02 18:36:32.000 183 33821.65 274.39 17117.52 88888.00 2019-07-02 18:36:33.000 183 33821.65 274.39 17117.53 88888.00 2019-07-02 18:36:34.000 183 33821.65 274.40 17117.50 88888.00 2019-07-02 18:36:35.000 183 33821.65 274.40 17117.50 37907.39 2019-07-02 18:36:36.000 183 33821.63 274.43 17117.50 88888.00 2019-07-02 18:36:37.000 183 33821.61 274.39 17117.53 88888.00 2019-07-02 18:36:38.000 183 33821.61 274.36 17117.53 88888.00 2019-07-02 18:36:39.000 183 33821.62 274.39 17117.51 88888.00 2019-07-02 18:36:40.000 183 33821.60 274.39 17117.53 37907.37 2019-07-02 18:36:41.000 183 33821.61 274.38 17117.55 88888.00 2019-07-02 18:36:42.000 183 33821.60 274.38 17117.63 88888.00 2019-07-02 18:36:43.000 183 33821.60 274.39 17117.61 88888.00 2019-07-02 18:36:44.000 183 33821.61 274.36 17117.55 88888.00 2019-07-02 18:36:45.000 183 33821.61 274.38 17117.55 37907.35 2019-07-02 18:36:46.000 183 33821.61 274.41 17117.58 88888.00 2019-07-02 18:36:47.000 183 33821.63 274.40 17117.59 88888.00 2019-07-02 18:36:48.000 183 33821.63 274.38 17117.59 88888.00 2019-07-02 18:36:49.000 183 33821.60 274.41 17117.59 88888.00 2019-07-02 18:36:50.000 183 33821.63 274.44 17117.61 37907.36 2019-07-02 18:36:51.000 183 33821.60 274.43 17117.61 88888.00 2019-07-02 18:36:52.000 183 33821.56 274.46 17117.58 88888.00 2019-07-02 18:36:53.000 183 33821.58 274.47 17117.58 88888.00 2019-07-02 18:36:54.000 183 33821.57 274.47 17117.54 88888.00 2019-07-02 18:36:55.000 183 33821.60 274.45 17117.51 37907.35 2019-07-02 18:36:56.000 183 33821.58 274.47 17117.54 88888.00 2019-07-02 18:36:57.000 183 33821.57 274.47 17117.55 88888.00 2019-07-02 18:36:58.000 183 33821.57 274.45 17117.51 88888.00 2019-07-02 18:36:59.000 183 33821.60 274.44 17117.51 88888.00 2019-07-02 18:37:00.000 183 33821.61 274.44 17117.51 37907.49 2019-07-02 18:37:01.000 183 33821.58 274.44 17117.50 88888.00 2019-07-02 18:37:02.000 183 33821.58 274.46 17117.55 88888.00 2019-07-02 18:37:03.000 183 33821.59 274.49 17117.54 88888.00 2019-07-02 18:37:04.000 183 33821.57 274.46 17117.54 88888.00 2019-07-02 18:37:05.000 183 33821.57 274.48 17117.53 37907.50 2019-07-02 18:37:06.000 183 33821.54 274.50 17117.53 88888.00 2019-07-02 18:37:07.000 183 33821.57 274.51 17117.51 88888.00 2019-07-02 18:37:08.000 183 33821.56 274.53 17117.51 88888.00 2019-07-02 18:37:09.000 183 33821.59 274.56 17117.50 88888.00 2019-07-02 18:37:10.000 183 33821.64 274.56 17117.51 37907.49 2019-07-02 18:37:11.000 183 33821.69 274.61 17117.52 88888.00 2019-07-02 18:37:12.000 183 33821.68 274.60 17117.51 88888.00 2019-07-02 18:37:13.000 183 33821.68 274.61 17117.51 88888.00 2019-07-02 18:37:14.000 183 33821.71 274.61 17117.54 88888.00 2019-07-02 18:37:15.000 183 33821.71 274.58 17117.49 37907.55 2019-07-02 18:37:16.000 183 33821.77 274.61 17117.46 88888.00 2019-07-02 18:37:17.000 183 33821.76 274.63 17117.47 88888.00 2019-07-02 18:37:18.000 183 33821.74 274.64 17117.46 88888.00 2019-07-02 18:37:19.000 183 33821.75 274.65 17117.45 88888.00 2019-07-02 18:37:20.000 183 33821.73 274.65 17117.44 37907.60 2019-07-02 18:37:21.000 183 33821.73 274.67 17117.40 88888.00 2019-07-02 18:37:22.000 183 33821.73 274.68 17117.45 88888.00 2019-07-02 18:37:23.000 183 33821.75 274.65 17117.50 88888.00 2019-07-02 18:37:24.000 183 33821.78 274.62 17117.49 88888.00 2019-07-02 18:37:25.000 183 33821.80 274.64 17117.51 37907.52 2019-07-02 18:37:26.000 183 33821.79 274.61 17117.52 88888.00 2019-07-02 18:37:27.000 183 33821.80 274.60 17117.50 88888.00 2019-07-02 18:37:28.000 183 33821.80 274.56 17117.47 88888.00 2019-07-02 18:37:29.000 183 33821.81 274.59 17117.46 88888.00 2019-07-02 18:37:30.000 183 33821.84 274.65 17117.46 37907.67 2019-07-02 18:37:31.000 183 33821.80 274.61 17117.43 88888.00 2019-07-02 18:37:32.000 183 33821.80 274.56 17117.45 88888.00 2019-07-02 18:37:33.000 183 33821.77 274.57 17117.47 88888.00 2019-07-02 18:37:34.000 183 33821.80 274.57 17117.48 88888.00 2019-07-02 18:37:35.000 183 33821.82 274.60 17117.51 37907.66 2019-07-02 18:37:36.000 183 33821.82 274.54 17117.52 88888.00 2019-07-02 18:37:37.000 183 33821.86 274.52 17117.54 88888.00 2019-07-02 18:37:38.000 183 33821.82 274.49 17117.57 88888.00 2019-07-02 18:37:39.000 183 33821.81 274.49 17117.59 88888.00 2019-07-02 18:37:40.000 183 33821.81 274.49 17117.52 37907.73 2019-07-02 18:37:41.000 183 33821.81 274.50 17117.49 88888.00 2019-07-02 18:37:42.000 183 33821.82 274.49 17117.52 88888.00 2019-07-02 18:37:43.000 183 33821.84 274.44 17117.51 88888.00 2019-07-02 18:37:44.000 183 33821.87 274.45 17117.56 88888.00 2019-07-02 18:37:45.000 183 33821.88 274.43 17117.60 37907.73 2019-07-02 18:37:46.000 183 33821.85 274.40 17117.57 88888.00 2019-07-02 18:37:47.000 183 33821.83 274.38 17117.51 88888.00 2019-07-02 18:37:48.000 183 33821.87 274.39 17117.53 88888.00 2019-07-02 18:37:49.000 183 33821.90 274.42 17117.55 88888.00 2019-07-02 18:37:50.000 183 33821.94 274.44 17117.58 37907.66 2019-07-02 18:37:51.000 183 33821.91 274.44 17117.57 88888.00 2019-07-02 18:37:52.000 183 33821.91 274.41 17117.53 88888.00 2019-07-02 18:37:53.000 183 33821.94 274.39 17117.55 88888.00 2019-07-02 18:37:54.000 183 33821.96 274.40 17117.53 88888.00 2019-07-02 18:37:55.000 183 33821.98 274.38 17117.56 37907.68 2019-07-02 18:37:56.000 183 33822.01 274.40 17117.63 88888.00 2019-07-02 18:37:57.000 183 33821.97 274.43 17117.64 88888.00 2019-07-02 18:37:58.000 183 33821.98 274.45 17117.61 88888.00 2019-07-02 18:37:59.000 183 33821.95 274.44 17117.57 88888.00 2019-07-02 18:38:00.000 183 33821.97 274.42 17117.63 37907.73 2019-07-02 18:38:01.000 183 33821.98 274.41 17117.61 88888.00 2019-07-02 18:38:02.000 183 33821.99 274.36 17117.60 88888.00 2019-07-02 18:38:03.000 183 33822.02 274.36 17117.60 88888.00 2019-07-02 18:38:04.000 183 33821.98 274.33 17117.52 88888.00 2019-07-02 18:38:05.000 183 33821.97 274.36 17117.54 37907.73 2019-07-02 18:38:06.000 183 33821.98 274.38 17117.56 88888.00 2019-07-02 18:38:07.000 183 33821.95 274.39 17117.58 88888.00 2019-07-02 18:38:08.000 183 33821.97 274.40 17117.54 88888.00 2019-07-02 18:38:09.000 183 33821.97 274.37 17117.51 88888.00 2019-07-02 18:38:10.000 183 33821.96 274.35 17117.52 37907.69 2019-07-02 18:38:11.000 183 33821.92 274.36 17117.55 88888.00 2019-07-02 18:38:12.000 183 33821.90 274.34 17117.56 88888.00 2019-07-02 18:38:13.000 183 33821.97 274.34 17117.58 88888.00 2019-07-02 18:38:14.000 183 33822.00 274.37 17117.59 88888.00 2019-07-02 18:38:15.000 183 33821.99 274.41 17117.60 37907.75 2019-07-02 18:38:16.000 183 33822.00 274.44 17117.55 88888.00 2019-07-02 18:38:17.000 183 33821.99 274.45 17117.54 88888.00 2019-07-02 18:38:18.000 183 33821.98 274.43 17117.50 88888.00 2019-07-02 18:38:19.000 183 33821.99 274.43 17117.51 88888.00 2019-07-02 18:38:20.000 183 33822.00 274.43 17117.48 37907.75 2019-07-02 18:38:21.000 183 33822.00 274.46 17117.50 88888.00 2019-07-02 18:38:22.000 183 33822.01 274.49 17117.54 88888.00 2019-07-02 18:38:23.000 183 33822.05 274.49 17117.55 88888.00 2019-07-02 18:38:24.000 183 33822.03 274.50 17117.51 88888.00 2019-07-02 18:38:25.000 183 33822.00 274.53 17117.49 37907.81 2019-07-02 18:38:26.000 183 33822.01 274.57 17117.51 88888.00 2019-07-02 18:38:27.000 183 33822.01 274.57 17117.54 88888.00 2019-07-02 18:38:28.000 183 33822.03 274.55 17117.55 88888.00 2019-07-02 18:38:29.000 183 33822.03 274.54 17117.57 88888.00 2019-07-02 18:38:30.000 183 33822.03 274.52 17117.55 37907.79 2019-07-02 18:38:31.000 183 33822.03 274.53 17117.55 88888.00 2019-07-02 18:38:32.000 183 33822.08 274.54 17117.56 88888.00 2019-07-02 18:38:33.000 183 33822.12 274.56 17117.58 88888.00 2019-07-02 18:38:34.000 183 33822.10 274.55 17117.58 88888.00 2019-07-02 18:38:35.000 183 33822.08 274.53 17117.58 37907.93 2019-07-02 18:38:36.000 183 33822.08 274.56 17117.60 88888.00 2019-07-02 18:38:37.000 183 33822.10 274.57 17117.61 88888.00 2019-07-02 18:38:38.000 183 33822.11 274.50 17117.57 88888.00 2019-07-02 18:38:39.000 183 33822.10 274.51 17117.55 88888.00 2019-07-02 18:38:40.000 183 33822.08 274.48 17117.53 37907.97 2019-07-02 18:38:41.000 183 33822.08 274.48 17117.58 88888.00 2019-07-02 18:38:42.000 183 33822.12 274.53 17117.60 88888.00 2019-07-02 18:38:43.000 183 33822.13 274.55 17117.58 88888.00 2019-07-02 18:38:44.000 183 33822.15 274.55 17117.51 88888.00 2019-07-02 18:38:45.000 183 33822.11 274.53 17117.54 37907.88 2019-07-02 18:38:46.000 183 33822.12 274.51 17117.54 88888.00 2019-07-02 18:38:47.000 183 33822.12 274.55 17117.52 88888.00 2019-07-02 18:38:48.000 183 33822.16 274.58 17117.51 88888.00 2019-07-02 18:38:49.000 183 33822.18 274.57 17117.52 88888.00 2019-07-02 18:38:50.000 183 33822.18 274.56 17117.58 37907.94 2019-07-02 18:38:51.000 183 33822.17 274.59 17117.56 88888.00 2019-07-02 18:38:52.000 183 33822.14 274.59 17117.58 88888.00 2019-07-02 18:38:53.000 183 33822.18 274.57 17117.58 88888.00 2019-07-02 18:38:54.000 183 33822.19 274.53 17117.50 88888.00 2019-07-02 18:38:55.000 183 33822.17 274.47 17117.50 37908.03 2019-07-02 18:38:56.000 183 33822.20 274.44 17117.53 88888.00 2019-07-02 18:38:57.000 183 33822.20 274.46 17117.52 88888.00 2019-07-02 18:38:58.000 183 33822.19 274.49 17117.52 88888.00 2019-07-02 18:38:59.000 183 33822.21 274.48 17117.55 88888.00 2019-07-02 18:39:00.000 183 33822.25 274.47 17117.52 37908.07 2019-07-02 18:39:01.000 183 33822.23 274.49 17117.51 88888.00 2019-07-02 18:39:02.000 183 33822.22 274.49 17117.56 88888.00 2019-07-02 18:39:03.000 183 33822.25 274.49 17117.55 88888.00 2019-07-02 18:39:04.000 183 33822.24 274.44 17117.49 88888.00 2019-07-02 18:39:05.000 183 33822.24 274.45 17117.47 37908.04 2019-07-02 18:39:06.000 183 33822.25 274.45 17117.48 88888.00 2019-07-02 18:39:07.000 183 33822.24 274.41 17117.49 88888.00 2019-07-02 18:39:08.000 183 33822.22 274.44 17117.54 88888.00 2019-07-02 18:39:09.000 183 33822.21 274.37 17117.49 88888.00 2019-07-02 18:39:10.000 183 33822.24 274.37 17117.49 37907.94 2019-07-02 18:39:11.000 183 33822.24 274.37 17117.52 88888.00 2019-07-02 18:39:12.000 183 33822.23 274.36 17117.56 88888.00 2019-07-02 18:39:13.000 183 33822.24 274.36 17117.58 88888.00 2019-07-02 18:39:14.000 183 33822.22 274.37 17117.57 88888.00 2019-07-02 18:39:15.000 183 33822.21 274.34 17117.56 37907.98 2019-07-02 18:39:16.000 183 33822.15 274.37 17117.53 88888.00 2019-07-02 18:39:17.000 183 33822.16 274.38 17117.55 88888.00 2019-07-02 18:39:18.000 183 33822.18 274.37 17117.57 88888.00 2019-07-02 18:39:19.000 183 33822.18 274.36 17117.60 88888.00 2019-07-02 18:39:20.000 183 33822.14 274.34 17117.62 37908.01 2019-07-02 18:39:21.000 183 33822.15 274.30 17117.58 88888.00 2019-07-02 18:39:22.000 183 33822.14 274.26 17117.58 88888.00 2019-07-02 18:39:23.000 183 33822.10 274.26 17117.56 88888.00 2019-07-02 18:39:24.000 183 33822.12 274.32 17117.62 88888.00 2019-07-02 18:39:25.000 183 33822.12 274.29 17117.68 37907.93 2019-07-02 18:39:26.000 183 33822.10 274.28 17117.61 88888.00 2019-07-02 18:39:27.000 183 33822.14 274.32 17117.57 88888.00 2019-07-02 18:39:28.000 183 33822.12 274.32 17117.58 88888.00 2019-07-02 18:39:29.000 183 33822.13 274.29 17117.57 88888.00 2019-07-02 18:39:30.000 183 33822.12 274.28 17117.59 37907.91 2019-07-02 18:39:31.000 183 33822.15 274.22 17117.56 88888.00 2019-07-02 18:39:32.000 183 33822.16 274.23 17117.56 88888.00 2019-07-02 18:39:33.000 183 33822.17 274.25 17117.57 88888.00 2019-07-02 18:39:34.000 183 33822.15 274.24 17117.56 88888.00 2019-07-02 18:39:35.000 183 33822.14 274.21 17117.57 37907.87 2019-07-02 18:39:36.000 183 33822.18 274.18 17117.56 88888.00 2019-07-02 18:39:37.000 183 33822.16 274.21 17117.57 88888.00 2019-07-02 18:39:38.000 183 33822.11 274.20 17117.59 88888.00 2019-07-02 18:39:39.000 183 33822.08 274.20 17117.53 88888.00 2019-07-02 18:39:40.000 183 33822.07 274.18 17117.51 37908.01 2019-07-02 18:39:41.000 183 33822.11 274.21 17117.51 88888.00 2019-07-02 18:39:42.000 183 33822.14 274.24 17117.54 88888.00 2019-07-02 18:39:43.000 183 33822.12 274.28 17117.52 88888.00 2019-07-02 18:39:44.000 183 33822.12 274.24 17117.47 88888.00 2019-07-02 18:39:45.000 183 33822.12 274.22 17117.50 37907.97 2019-07-02 18:39:46.000 183 33822.12 274.22 17117.53 88888.00 2019-07-02 18:39:47.000 183 33822.11 274.24 17117.52 88888.00 2019-07-02 18:39:48.000 183 33822.07 274.23 17117.53 88888.00 2019-07-02 18:39:49.000 183 33822.06 274.24 17117.54 88888.00 2019-07-02 18:39:50.000 183 33822.02 274.22 17117.55 37907.99 2019-07-02 18:39:51.000 183 33822.05 274.21 17117.54 88888.00 2019-07-02 18:39:52.000 183 33822.09 274.21 17117.55 88888.00 2019-07-02 18:39:53.000 183 33822.09 274.27 17117.52 88888.00 2019-07-02 18:39:54.000 183 33822.11 274.27 17117.51 88888.00 2019-07-02 18:39:55.000 183 33822.12 274.23 17117.51 37907.92 2019-07-02 18:39:56.000 183 33822.13 274.21 17117.47 88888.00 2019-07-02 18:39:57.000 183 33822.17 274.20 17117.46 88888.00 2019-07-02 18:39:58.000 183 33822.14 274.17 17117.46 88888.00 2019-07-02 18:39:59.000 183 33822.13 274.18 17117.45 88888.00 2019-07-02 18:40:00.000 183 33822.11 274.17 17117.46 37907.90 2019-07-02 18:40:01.000 183 33822.12 274.18 17117.49 88888.00 2019-07-02 18:40:02.000 183 33822.11 274.23 17117.48 88888.00 2019-07-02 18:40:03.000 183 33822.11 274.24 17117.52 88888.00 2019-07-02 18:40:04.000 183 33822.12 274.21 17117.54 88888.00 2019-07-02 18:40:05.000 183 33822.18 274.19 17117.57 37907.97 2019-07-02 18:40:06.000 183 33822.20 274.14 17117.55 88888.00 2019-07-02 18:40:07.000 183 33822.19 274.15 17117.56 88888.00 2019-07-02 18:40:08.000 183 33822.20 274.17 17117.55 88888.00 2019-07-02 18:40:09.000 183 33822.17 274.22 17117.54 88888.00 2019-07-02 18:40:10.000 183 33822.17 274.25 17117.57 37907.97 2019-07-02 18:40:11.000 183 33822.19 274.26 17117.57 88888.00 2019-07-02 18:40:12.000 183 33822.22 274.23 17117.56 88888.00 2019-07-02 18:40:13.000 183 33822.24 274.17 17117.53 88888.00 2019-07-02 18:40:14.000 183 33822.24 274.14 17117.53 88888.00 2019-07-02 18:40:15.000 183 33822.17 274.17 17117.50 37908.06 2019-07-02 18:40:16.000 183 33822.17 274.19 17117.51 88888.00 2019-07-02 18:40:17.000 183 33822.21 274.23 17117.53 88888.00 2019-07-02 18:40:18.000 183 33822.25 274.20 17117.57 88888.00 2019-07-02 18:40:19.000 183 33822.22 274.22 17117.57 88888.00 2019-07-02 18:40:20.000 183 33822.24 274.21 17117.53 37908.05 2019-07-02 18:40:21.000 183 33822.29 274.22 17117.54 88888.00 2019-07-02 18:40:22.000 183 33822.32 274.18 17117.54 88888.00 2019-07-02 18:40:23.000 183 33822.33 274.21 17117.50 88888.00 2019-07-02 18:40:24.000 183 33822.34 274.23 17117.48 88888.00 2019-07-02 18:40:25.000 183 33822.37 274.20 17117.48 37907.99 2019-07-02 18:40:26.000 183 33822.37 274.21 17117.48 88888.00 2019-07-02 18:40:27.000 183 33822.37 274.21 17117.48 88888.00 2019-07-02 18:40:28.000 183 33822.36 274.20 17117.47 88888.00 2019-07-02 18:40:29.000 183 33822.38 274.15 17117.53 88888.00 2019-07-02 18:40:30.000 183 33822.42 274.14 17117.55 37908.09 2019-07-02 18:40:31.000 183 33822.39 274.18 17117.54 88888.00 2019-07-02 18:40:32.000 183 33822.38 274.17 17117.52 88888.00 2019-07-02 18:40:33.000 183 33822.39 274.20 17117.49 88888.00 2019-07-02 18:40:34.000 183 33822.41 274.21 17117.48 88888.00 2019-07-02 18:40:35.000 183 33822.42 274.18 17117.49 37908.26 2019-07-02 18:40:36.000 183 33822.47 274.16 17117.53 88888.00 2019-07-02 18:40:37.000 183 33822.48 274.15 17117.54 88888.00 2019-07-02 18:40:38.000 183 33822.48 274.21 17117.53 88888.00 2019-07-02 18:40:39.000 183 33822.52 274.18 17117.55 88888.00 2019-07-02 18:40:40.000 183 33822.55 274.19 17117.53 37908.28 2019-07-02 18:40:41.000 183 33822.61 274.20 17117.51 88888.00 2019-07-02 18:40:42.000 183 33822.62 274.21 17117.53 88888.00 2019-07-02 18:40:43.000 183 33822.65 274.18 17117.55 88888.00 2019-07-02 18:40:44.000 183 33822.65 274.15 17117.52 88888.00 2019-07-02 18:40:45.000 183 33822.65 274.15 17117.52 37908.37 2019-07-02 18:40:46.000 183 33822.61 274.16 17117.52 88888.00 2019-07-02 18:40:47.000 183 33822.63 274.16 17117.49 88888.00 2019-07-02 18:40:48.000 183 33822.63 274.16 17117.44 88888.00 2019-07-02 18:40:49.000 183 33822.62 274.14 17117.47 88888.00 2019-07-02 18:40:50.000 183 33822.64 274.14 17117.51 37908.38 2019-07-02 18:40:51.000 183 33822.65 274.14 17117.49 88888.00 2019-07-02 18:40:52.000 183 33822.70 274.14 17117.47 88888.00 2019-07-02 18:40:53.000 183 33822.70 274.08 17117.47 88888.00 2019-07-02 18:40:54.000 183 33822.71 274.05 17117.48 88888.00 2019-07-02 18:40:55.000 183 33822.68 274.05 17117.49 37908.48 2019-07-02 18:40:56.000 183 33822.68 274.11 17117.44 88888.00 2019-07-02 18:40:57.000 183 33822.65 274.12 17117.46 88888.00 2019-07-02 18:40:58.000 183 33822.68 274.10 17117.50 88888.00 2019-07-02 18:40:59.000 183 33822.69 274.09 17117.51 88888.00 2019-07-02 18:41:00.000 183 33822.67 274.11 17117.46 37908.54 2019-07-02 18:41:01.000 183 33822.70 274.12 17117.50 88888.00 2019-07-02 18:41:02.000 183 33822.70 274.09 17117.51 88888.00 2019-07-02 18:41:03.000 183 33822.65 274.05 17117.44 88888.00 2019-07-02 18:41:04.000 183 33822.65 274.02 17117.42 88888.00 2019-07-02 18:41:05.000 183 33822.63 274.05 17117.43 37908.46 2019-07-02 18:41:06.000 183 33822.63 274.06 17117.43 88888.00 2019-07-02 18:41:07.000 183 33822.63 274.01 17117.43 88888.00 2019-07-02 18:41:08.000 183 33822.63 274.00 17117.48 88888.00 2019-07-02 18:41:09.000 183 33822.67 274.02 17117.50 88888.00 2019-07-02 18:41:10.000 183 33822.66 274.03 17117.51 37908.40 2019-07-02 18:41:11.000 183 33822.61 273.98 17117.52 88888.00 2019-07-02 18:41:12.000 183 33822.57 273.94 17117.50 88888.00 2019-07-02 18:41:13.000 183 33822.57 274.00 17117.51 88888.00 2019-07-02 18:41:14.000 183 33822.55 273.99 17117.47 88888.00 2019-07-02 18:41:15.000 183 33822.52 273.93 17117.52 37908.41 2019-07-02 18:41:16.000 183 33822.48 273.94 17117.54 88888.00 2019-07-02 18:41:17.000 183 33822.49 273.92 17117.49 88888.00 2019-07-02 18:41:18.000 183 33822.47 273.90 17117.41 88888.00 2019-07-02 18:41:19.000 183 33822.43 273.88 17117.39 88888.00 2019-07-02 18:41:20.000 183 33822.42 273.84 17117.41 37908.25 2019-07-02 18:41:21.000 183 33822.43 273.87 17117.43 88888.00 2019-07-02 18:41:22.000 183 33822.41 273.88 17117.47 88888.00 2019-07-02 18:41:23.000 183 33822.44 273.86 17117.46 88888.00 2019-07-02 18:41:24.000 183 33822.41 273.86 17117.45 88888.00 2019-07-02 18:41:25.000 183 33822.39 273.84 17117.48 37908.25 2019-07-02 18:41:26.000 183 33822.41 273.88 17117.50 88888.00 2019-07-02 18:41:27.000 183 33822.40 273.91 17117.50 88888.00 2019-07-02 18:41:28.000 183 33822.40 273.98 17117.51 88888.00 2019-07-02 18:41:29.000 183 33822.37 274.00 17117.51 88888.00 2019-07-02 18:41:30.000 183 33822.33 273.96 17117.45 37908.17 2019-07-02 18:41:31.000 183 33822.34 273.96 17117.43 88888.00 2019-07-02 18:41:32.000 183 33822.32 273.97 17117.43 88888.00 2019-07-02 18:41:33.000 183 33822.35 273.97 17117.43 88888.00 2019-07-02 18:41:34.000 183 33822.36 274.00 17117.43 88888.00 2019-07-02 18:41:35.000 183 33822.36 274.01 17117.46 37908.15 2019-07-02 18:41:36.000 183 33822.37 273.97 17117.46 88888.00 2019-07-02 18:41:37.000 183 33822.31 273.98 17117.42 88888.00 2019-07-02 18:41:38.000 183 33822.27 273.99 17117.42 88888.00 2019-07-02 18:41:39.000 183 33822.27 274.04 17117.44 88888.00 2019-07-02 18:41:40.000 183 33822.28 274.01 17117.41 37908.08 2019-07-02 18:41:41.000 183 33822.26 274.06 17117.41 88888.00 2019-07-02 18:41:42.000 183 33822.31 274.11 17117.42 88888.00 2019-07-02 18:41:43.000 183 33822.32 274.11 17117.46 88888.00 2019-07-02 18:41:44.000 183 33822.28 274.07 17117.50 88888.00 2019-07-02 18:41:45.000 183 33822.24 274.06 17117.51 37908.12 2019-07-02 18:41:46.000 183 33822.24 274.09 17117.48 88888.00 2019-07-02 18:41:47.000 183 33822.25 274.07 17117.51 88888.00 2019-07-02 18:41:48.000 183 33822.31 274.12 17117.53 88888.00 2019-07-02 18:41:49.000 183 33822.34 274.15 17117.55 88888.00 2019-07-02 18:41:50.000 183 33822.36 274.13 17117.58 37908.04 2019-07-02 18:41:51.000 183 33822.37 274.15 17117.56 88888.00 2019-07-02 18:41:52.000 183 33822.36 274.16 17117.52 88888.00 2019-07-02 18:41:53.000 183 33822.39 274.18 17117.48 88888.00 2019-07-02 18:41:54.000 183 33822.38 274.17 17117.54 88888.00 2019-07-02 18:41:55.000 183 33822.43 274.20 17117.57 37908.17 2019-07-02 18:41:56.000 183 33822.47 274.22 17117.55 88888.00 2019-07-02 18:41:57.000 183 33822.49 274.22 17117.47 88888.00 2019-07-02 18:41:58.000 183 33822.50 274.25 17117.44 88888.00 2019-07-02 18:41:59.000 183 33822.47 274.26 17117.47 88888.00 2019-07-02 18:42:00.000 183 33822.49 274.26 17117.49 37908.12 2019-07-02 18:42:01.000 183 33822.51 274.29 17117.52 88888.00 2019-07-02 18:42:02.000 183 33822.52 274.30 17117.52 88888.00 2019-07-02 18:42:03.000 183 33822.52 274.27 17117.54 88888.00 2019-07-02 18:42:04.000 183 33822.55 274.27 17117.50 88888.00 2019-07-02 18:42:05.000 183 33822.57 274.27 17117.49 37908.26 2019-07-02 18:42:06.000 183 33822.58 274.32 17117.48 88888.00 2019-07-02 18:42:07.000 183 33822.59 274.35 17117.47 88888.00 2019-07-02 18:42:08.000 183 33822.57 274.32 17117.48 88888.00 2019-07-02 18:42:09.000 183 33822.60 274.34 17117.49 88888.00 2019-07-02 18:42:10.000 183 33822.58 274.33 17117.54 37908.27 2019-07-02 18:42:11.000 183 33822.58 274.31 17117.53 88888.00 2019-07-02 18:42:12.000 183 33822.59 274.32 17117.52 88888.00 2019-07-02 18:42:13.000 183 33822.61 274.33 17117.52 88888.00 2019-07-02 18:42:14.000 183 33822.60 274.28 17117.49 88888.00 2019-07-02 18:42:15.000 183 33822.59 274.26 17117.43 37908.33 2019-07-02 18:42:16.000 183 33822.58 274.24 17117.47 88888.00 2019-07-02 18:42:17.000 183 33822.64 274.28 17117.49 88888.00 2019-07-02 18:42:18.000 183 33822.67 274.29 17117.50 88888.00 2019-07-02 18:42:19.000 183 33822.66 274.26 17117.49 88888.00 2019-07-02 18:42:20.000 183 33822.66 274.24 17117.50 37908.39 2019-07-02 18:42:21.000 183 33822.67 274.25 17117.51 88888.00 2019-07-02 18:42:22.000 183 33822.64 274.23 17117.49 88888.00 2019-07-02 18:42:23.000 183 33822.64 274.22 17117.48 88888.00 2019-07-02 18:42:24.000 183 33822.68 274.24 17117.49 88888.00 2019-07-02 18:42:25.000 183 33822.68 274.21 17117.47 37908.46 2019-07-02 18:42:26.000 183 33822.70 274.21 17117.45 88888.00 2019-07-02 18:42:27.000 183 33822.67 274.22 17117.46 88888.00 2019-07-02 18:42:28.000 183 33822.68 274.20 17117.44 88888.00 2019-07-02 18:42:29.000 183 33822.69 274.13 17117.44 88888.00 2019-07-02 18:42:30.000 183 33822.68 274.14 17117.46 37908.45 2019-07-02 18:42:31.000 183 33822.69 274.13 17117.46 88888.00 2019-07-02 18:42:32.000 183 33822.66 274.11 17117.48 88888.00 2019-07-02 18:42:33.000 183 33822.63 274.07 17117.46 88888.00 2019-07-02 18:42:34.000 183 33822.66 274.10 17117.47 88888.00 2019-07-02 18:42:35.000 183 33822.66 274.10 17117.51 37908.41 2019-07-02 18:42:36.000 183 33822.65 274.01 17117.51 88888.00 2019-07-02 18:42:37.000 183 33822.72 274.00 17117.43 88888.00 2019-07-02 18:42:38.000 183 33822.71 273.99 17117.45 88888.00 2019-07-02 18:42:39.000 183 33822.72 274.00 17117.46 88888.00 2019-07-02 18:42:40.000 183 33822.75 273.99 17117.45 37908.52 2019-07-02 18:42:41.000 183 33822.78 274.00 17117.48 88888.00 2019-07-02 18:42:42.000 183 33822.78 273.99 17117.47 88888.00 2019-07-02 18:42:43.000 183 33822.81 274.00 17117.48 88888.00 2019-07-02 18:42:44.000 183 33822.78 274.02 17117.51 88888.00 2019-07-02 18:42:45.000 183 33822.80 274.03 17117.51 37908.42 2019-07-02 18:42:46.000 183 33822.80 274.00 17117.55 88888.00 2019-07-02 18:42:47.000 183 33822.79 273.99 17117.51 88888.00 2019-07-02 18:42:48.000 183 33822.79 273.97 17117.55 88888.00 2019-07-02 18:42:49.000 183 33822.81 273.97 17117.54 88888.00 2019-07-02 18:42:50.000 183 33822.83 273.98 17117.49 37908.55 2019-07-02 18:42:51.000 183 33822.83 273.90 17117.48 88888.00 2019-07-02 18:42:52.000 183 33822.88 273.89 17117.47 88888.00 2019-07-02 18:42:53.000 183 33822.87 273.89 17117.49 88888.00 2019-07-02 18:42:54.000 183 33822.83 273.86 17117.49 88888.00 2019-07-02 18:42:55.000 183 33822.83 273.84 17117.45 37908.51 2019-07-02 18:42:56.000 183 33822.81 273.82 17117.44 88888.00 2019-07-02 18:42:57.000 183 33822.84 273.85 17117.45 88888.00 2019-07-02 18:42:58.000 183 33822.88 273.87 17117.48 88888.00 2019-07-02 18:42:59.000 183 33822.89 273.88 17117.48 88888.00 2019-07-02 18:43:00.000 183 33822.87 273.85 17117.46 37908.61 2019-07-02 18:43:01.000 183 33822.86 273.88 17117.46 88888.00 2019-07-02 18:43:02.000 183 33822.91 273.89 17117.47 88888.00 2019-07-02 18:43:03.000 183 33822.93 273.86 17117.48 88888.00 2019-07-02 18:43:04.000 183 33822.92 273.87 17117.51 88888.00 2019-07-02 18:43:05.000 183 33822.92 273.88 17117.52 37908.68 2019-07-02 18:43:06.000 183 33822.93 273.87 17117.49 88888.00 2019-07-02 18:43:07.000 183 33822.96 273.86 17117.44 88888.00 2019-07-02 18:43:08.000 183 33822.95 273.86 17117.47 88888.00 2019-07-02 18:43:09.000 183 33822.95 273.90 17117.49 88888.00 2019-07-02 18:43:10.000 183 33822.93 273.89 17117.49 37908.62 2019-07-02 18:43:11.000 183 33822.90 273.90 17117.44 88888.00 2019-07-02 18:43:12.000 183 33822.89 273.94 17117.40 88888.00 2019-07-02 18:43:13.000 183 33822.92 273.97 17117.41 88888.00 2019-07-02 18:43:14.000 183 33822.90 273.98 17117.43 88888.00 2019-07-02 18:43:15.000 183 33822.90 273.97 17117.42 37908.66 2019-07-02 18:43:16.000 183 33822.89 273.93 17117.39 88888.00 2019-07-02 18:43:17.000 183 33822.91 273.92 17117.40 88888.00 2019-07-02 18:43:18.000 183 33822.96 273.88 17117.39 88888.00 2019-07-02 18:43:19.000 183 33822.99 273.84 17117.43 88888.00 2019-07-02 18:43:20.000 183 33822.99 273.84 17117.48 37908.66 2019-07-02 18:43:21.000 183 33822.97 273.84 17117.44 88888.00 2019-07-02 18:43:22.000 183 33822.94 273.85 17117.39 88888.00 2019-07-02 18:43:23.000 183 33822.93 273.80 17117.40 88888.00 2019-07-02 18:43:24.000 183 33822.98 273.78 17117.43 88888.00 2019-07-02 18:43:25.000 183 33822.99 273.80 17117.45 37908.72 2019-07-02 18:43:26.000 183 33822.93 273.85 17117.40 88888.00 2019-07-02 18:43:27.000 183 33822.94 273.87 17117.38 88888.00 2019-07-02 18:43:28.000 183 33822.96 273.86 17117.41 88888.00 2019-07-02 18:43:29.000 183 33822.93 273.82 17117.42 88888.00 2019-07-02 18:43:30.000 183 33822.93 273.80 17117.46 37908.68 2019-07-02 18:43:31.000 183 33822.96 273.81 17117.45 88888.00 2019-07-02 18:43:32.000 183 33822.95 273.82 17117.45 88888.00 2019-07-02 18:43:33.000 183 33822.92 273.82 17117.46 88888.00 2019-07-02 18:43:34.000 183 33822.88 273.82 17117.42 88888.00 2019-07-02 18:43:35.000 183 33822.93 273.78 17117.38 37908.62 2019-07-02 18:43:36.000 183 33822.93 273.73 17117.39 88888.00 2019-07-02 18:43:37.000 183 33822.93 273.76 17117.44 88888.00 2019-07-02 18:43:38.000 183 33822.88 273.76 17117.46 88888.00 2019-07-02 18:43:39.000 183 33822.86 273.76 17117.43 88888.00 2019-07-02 18:43:40.000 183 33822.87 273.74 17117.45 37908.62 2019-07-02 18:43:41.000 183 33822.84 273.78 17117.42 88888.00 2019-07-02 18:43:42.000 183 33822.87 273.77 17117.42 88888.00 2019-07-02 18:43:43.000 183 33822.90 273.72 17117.43 88888.00 2019-07-02 18:43:44.000 183 33822.86 273.67 17117.42 88888.00 2019-07-02 18:43:45.000 183 33822.86 273.67 17117.40 37908.54 2019-07-02 18:43:46.000 183 33822.87 273.66 17117.38 88888.00 2019-07-02 18:43:47.000 183 33822.88 273.69 17117.39 88888.00 2019-07-02 18:43:48.000 183 33822.85 273.70 17117.43 88888.00 2019-07-02 18:43:49.000 183 33822.81 273.66 17117.43 88888.00 2019-07-02 18:43:50.000 183 33822.83 273.67 17117.41 37908.58 2019-07-02 18:43:51.000 183 33822.82 273.68 17117.41 88888.00 2019-07-02 18:43:52.000 183 33822.83 273.70 17117.41 88888.00 2019-07-02 18:43:53.000 183 33822.86 273.69 17117.42 88888.00 2019-07-02 18:43:54.000 183 33822.82 273.72 17117.46 88888.00 2019-07-02 18:43:55.000 183 33822.79 273.75 17117.49 37908.47 2019-07-02 18:43:56.000 183 33822.79 273.75 17117.46 88888.00 2019-07-02 18:43:57.000 183 33822.81 273.74 17117.49 88888.00 2019-07-02 18:43:58.000 183 33822.78 273.74 17117.50 88888.00 2019-07-02 18:43:59.000 183 33822.77 273.77 17117.49 88888.00 2019-07-02 18:44:00.000 183 33822.78 273.73 17117.49 37908.45 2019-07-02 18:44:01.000 183 33822.75 273.73 17117.52 88888.00 2019-07-02 18:44:02.000 183 33822.74 273.73 17117.49 88888.00 2019-07-02 18:44:03.000 183 33822.73 273.75 17117.45 88888.00 2019-07-02 18:44:04.000 183 33822.75 273.77 17117.42 88888.00 2019-07-02 18:44:05.000 183 33822.72 273.79 17117.39 37908.53 2019-07-02 18:44:06.000 183 33822.73 273.75 17117.40 88888.00 2019-07-02 18:44:07.000 183 33822.74 273.74 17117.46 88888.00 2019-07-02 18:44:08.000 183 33822.74 273.73 17117.46 88888.00 2019-07-02 18:44:09.000 183 33822.73 273.75 17117.42 88888.00 2019-07-02 18:44:10.000 183 33822.73 273.74 17117.42 37908.57 2019-07-02 18:44:11.000 183 33822.72 273.74 17117.43 88888.00 2019-07-02 18:44:12.000 183 33822.74 273.77 17117.41 88888.00 2019-07-02 18:44:13.000 183 33822.73 273.81 17117.42 88888.00 2019-07-02 18:44:14.000 183 33822.74 273.81 17117.43 88888.00 2019-07-02 18:44:15.000 183 33822.76 273.79 17117.47 37908.57 2019-07-02 18:44:16.000 183 33822.75 273.76 17117.50 88888.00 2019-07-02 18:44:17.000 183 33822.77 273.73 17117.49 88888.00 2019-07-02 18:44:18.000 183 33822.79 273.72 17117.50 88888.00 2019-07-02 18:44:19.000 183 33822.79 273.72 17117.45 88888.00 2019-07-02 18:44:20.000 183 33822.79 273.69 17117.45 37908.50 2019-07-02 18:44:21.000 183 33822.82 273.67 17117.48 88888.00 2019-07-02 18:44:22.000 183 33822.82 273.71 17117.46 88888.00 2019-07-02 18:44:23.000 183 33822.83 273.74 17117.40 88888.00 2019-07-02 18:44:24.000 183 33822.84 273.79 17117.40 88888.00 2019-07-02 18:44:25.000 183 33822.89 273.77 17117.42 37908.62 2019-07-02 18:44:26.000 183 33822.88 273.71 17117.42 88888.00 2019-07-02 18:44:27.000 183 33822.89 273.77 17117.40 88888.00 2019-07-02 18:44:28.000 183 33822.88 273.75 17117.42 88888.00 2019-07-02 18:44:29.000 183 33822.92 273.71 17117.41 88888.00 2019-07-02 18:44:30.000 183 33822.94 273.77 17117.44 37908.61 2019-07-02 18:44:31.000 183 33822.95 273.82 17117.41 88888.00 2019-07-02 18:44:32.000 183 33822.96 273.77 17117.42 88888.00 2019-07-02 18:44:33.000 183 33822.92 273.76 17117.44 88888.00 2019-07-02 18:44:34.000 183 33822.88 273.78 17117.45 88888.00 2019-07-02 18:44:35.000 183 33822.89 273.73 17117.44 37908.66 2019-07-02 18:44:36.000 183 33822.89 273.72 17117.42 88888.00 2019-07-02 18:44:37.000 183 33822.92 273.75 17117.42 88888.00 2019-07-02 18:44:38.000 183 33822.94 273.77 17117.41 88888.00 2019-07-02 18:44:39.000 183 33822.94 273.80 17117.41 88888.00 2019-07-02 18:44:40.000 183 33822.99 273.77 17117.37 37908.67 2019-07-02 18:44:41.000 183 33823.03 273.80 17117.41 88888.00 2019-07-02 18:44:42.000 183 33823.03 273.78 17117.38 88888.00 2019-07-02 18:44:43.000 183 33823.05 273.77 17117.40 88888.00 2019-07-02 18:44:44.000 183 33823.03 273.82 17117.42 88888.00 2019-07-02 18:44:45.000 183 33823.05 273.82 17117.41 37908.80 2019-07-02 18:44:46.000 183 33823.08 273.79 17117.39 88888.00 2019-07-02 18:44:47.000 183 33823.17 273.77 17117.44 88888.00 2019-07-02 18:44:48.000 183 33823.17 273.76 17117.41 88888.00 2019-07-02 18:44:49.000 183 33823.13 273.74 17117.41 88888.00 2019-07-02 18:44:50.000 183 33823.14 273.73 17117.38 37908.82 2019-07-02 18:44:51.000 183 33823.17 273.73 17117.37 88888.00 2019-07-02 18:44:52.000 183 33823.18 273.74 17117.39 88888.00 2019-07-02 18:44:53.000 183 33823.15 273.74 17117.44 88888.00 2019-07-02 18:44:54.000 183 33823.17 273.69 17117.42 88888.00 2019-07-02 18:44:55.000 183 33823.15 273.70 17117.42 37908.79 2019-07-02 18:44:56.000 183 33823.17 273.69 17117.42 88888.00 2019-07-02 18:44:57.000 183 33823.18 273.71 17117.43 88888.00 2019-07-02 18:44:58.000 183 33823.16 273.72 17117.40 88888.00 2019-07-02 18:44:59.000 183 33823.20 273.70 17117.43 88888.00 2019-07-02 18:45:00.000 183 33823.20 273.68 17117.40 37908.84 2019-07-02 18:45:01.000 183 33823.22 273.68 17117.42 88888.00 2019-07-02 18:45:02.000 183 33823.19 273.71 17117.44 88888.00 2019-07-02 18:45:03.000 183 33823.19 273.71 17117.43 88888.00 2019-07-02 18:45:04.000 183 33823.19 273.68 17117.43 88888.00 2019-07-02 18:45:05.000 183 33823.20 273.67 17117.43 37908.87 2019-07-02 18:45:06.000 183 33823.18 273.67 17117.41 88888.00 2019-07-02 18:45:07.000 183 33823.19 273.68 17117.42 88888.00 2019-07-02 18:45:08.000 183 33823.19 273.66 17117.41 88888.00 2019-07-02 18:45:09.000 183 33823.20 273.63 17117.43 88888.00 2019-07-02 18:45:10.000 183 33823.21 273.65 17117.43 37908.90 2019-07-02 18:45:11.000 183 33823.20 273.69 17117.41 88888.00 2019-07-02 18:45:12.000 183 33823.19 273.71 17117.37 88888.00 2019-07-02 18:45:13.000 183 33823.22 273.68 17117.37 88888.00 2019-07-02 18:45:14.000 183 33823.19 273.64 17117.37 88888.00 2019-07-02 18:45:15.000 183 33823.19 273.58 17117.39 37908.97 2019-07-02 18:45:16.000 183 33823.21 273.62 17117.35 88888.00 2019-07-02 18:45:17.000 183 33823.21 273.69 17117.34 88888.00 2019-07-02 18:45:18.000 183 33823.25 273.71 17117.35 88888.00 2019-07-02 18:45:19.000 183 33823.24 273.67 17117.33 88888.00 2019-07-02 18:45:20.000 183 33823.25 273.61 17117.36 37908.89 2019-07-02 18:45:21.000 183 33823.27 273.61 17117.38 88888.00 2019-07-02 18:45:22.000 183 33823.25 273.67 17117.38 88888.00 2019-07-02 18:45:23.000 183 33823.23 273.66 17117.37 88888.00 2019-07-02 18:45:24.000 183 33823.21 273.64 17117.37 88888.00 2019-07-02 18:45:25.000 183 33823.22 273.61 17117.37 37908.90 2019-07-02 18:45:26.000 183 33823.22 273.62 17117.31 88888.00 2019-07-02 18:45:27.000 183 33823.20 273.68 17117.29 88888.00 2019-07-02 18:45:28.000 183 33823.23 273.70 17117.31 88888.00 2019-07-02 18:45:29.000 183 33823.24 273.67 17117.31 88888.00 2019-07-02 18:45:30.000 183 33823.25 273.67 17117.34 37908.87 2019-07-02 18:45:31.000 183 33823.26 273.72 17117.35 88888.00 2019-07-02 18:45:32.000 183 33823.28 273.69 17117.36 88888.00 2019-07-02 18:45:33.000 183 33823.24 273.69 17117.39 88888.00 2019-07-02 18:45:34.000 183 33823.24 273.74 17117.38 88888.00 2019-07-02 18:45:35.000 183 33823.27 273.73 17117.37 37908.92 2019-07-02 18:45:36.000 183 33823.26 273.70 17117.34 88888.00 2019-07-02 18:45:37.000 183 33823.30 273.73 17117.35 88888.00 2019-07-02 18:45:38.000 183 33823.31 273.72 17117.34 88888.00 2019-07-02 18:45:39.000 183 33823.30 273.77 17117.32 88888.00 2019-07-02 18:45:40.000 183 33823.28 273.78 17117.35 37908.86 2019-07-02 18:45:41.000 183 33823.31 273.79 17117.35 88888.00 2019-07-02 18:45:42.000 183 33823.35 273.81 17117.37 88888.00 2019-07-02 18:45:43.000 183 33823.35 273.84 17117.40 88888.00 2019-07-02 18:45:44.000 183 33823.33 273.81 17117.42 88888.00 2019-07-02 18:45:45.000 183 33823.33 273.83 17117.38 37909.01 2019-07-02 18:45:46.000 183 33823.33 273.83 17117.35 88888.00 2019-07-02 18:45:47.000 183 33823.36 273.85 17117.39 88888.00 2019-07-02 18:45:48.000 183 33823.38 273.83 17117.39 88888.00 2019-07-02 18:45:49.000 183 33823.34 273.76 17117.37 88888.00 2019-07-02 18:45:50.000 183 33823.39 273.78 17117.39 37909.07 2019-07-02 18:45:51.000 183 33823.37 273.81 17117.36 88888.00 2019-07-02 18:45:52.000 183 33823.38 273.78 17117.33 88888.00 2019-07-02 18:45:53.000 183 33823.39 273.81 17117.39 88888.00 2019-07-02 18:45:54.000 183 33823.46 273.80 17117.39 88888.00 2019-07-02 18:45:55.000 183 33823.47 273.79 17117.33 37909.07 2019-07-02 18:45:56.000 183 33823.48 273.81 17117.33 88888.00 2019-07-02 18:45:57.000 183 33823.49 273.80 17117.37 88888.00 2019-07-02 18:45:58.000 183 33823.49 273.79 17117.34 88888.00 2019-07-02 18:45:59.000 183 33823.43 273.79 17117.35 88888.00 2019-07-02 18:46:00.000 183 33823.40 273.83 17117.36 37909.11 2019-07-02 18:46:01.000 183 33823.45 273.79 17117.34 88888.00 2019-07-02 18:46:02.000 183 33823.49 273.79 17117.34 88888.00 2019-07-02 18:46:03.000 183 33823.46 273.76 17117.31 88888.00 2019-07-02 18:46:04.000 183 33823.44 273.79 17117.33 88888.00 2019-07-02 18:46:05.000 183 33823.46 273.82 17117.30 37909.16 2019-07-02 18:46:06.000 183 33823.46 273.84 17117.28 88888.00 2019-07-02 18:46:07.000 183 33823.44 273.81 17117.25 88888.00 2019-07-02 18:46:08.000 183 33823.47 273.80 17117.27 88888.00 2019-07-02 18:46:09.000 183 33823.48 273.77 17117.29 88888.00 2019-07-02 18:46:10.000 183 33823.46 273.74 17117.33 37909.07 2019-07-02 18:46:11.000 183 33823.47 273.77 17117.30 88888.00 2019-07-02 18:46:12.000 183 33823.46 273.72 17117.29 88888.00 2019-07-02 18:46:13.000 183 33823.49 273.75 17117.23 88888.00 2019-07-02 18:46:14.000 183 33823.52 273.78 17117.28 88888.00 2019-07-02 18:46:15.000 183 33823.50 273.76 17117.34 37909.15 2019-07-02 18:46:16.000 183 33823.51 273.75 17117.34 88888.00 2019-07-02 18:46:17.000 183 33823.53 273.76 17117.34 88888.00 2019-07-02 18:46:18.000 183 33823.55 273.77 17117.33 88888.00 2019-07-02 18:46:19.000 183 33823.56 273.74 17117.35 88888.00 2019-07-02 18:46:20.000 183 33823.56 273.73 17117.36 37909.05 2019-07-02 18:46:21.000 183 33823.54 273.69 17117.34 88888.00 2019-07-02 18:46:22.000 183 33823.53 273.70 17117.33 88888.00 2019-07-02 18:46:23.000 183 33823.54 273.69 17117.32 88888.00 2019-07-02 18:46:24.000 183 33823.58 273.67 17117.29 88888.00 2019-07-02 18:46:25.000 183 33823.62 273.70 17117.31 37909.23 2019-07-02 18:46:26.000 183 33823.60 273.71 17117.35 88888.00 2019-07-02 18:46:27.000 183 33823.59 273.69 17117.35 88888.00 2019-07-02 18:46:28.000 183 33823.61 273.65 17117.34 88888.00 2019-07-02 18:46:29.000 183 33823.56 273.66 17117.33 88888.00 2019-07-02 18:46:30.000 183 33823.58 273.69 17117.35 37909.10 2019-07-02 18:46:31.000 183 33823.59 273.72 17117.34 88888.00 2019-07-02 18:46:32.000 183 33823.58 273.70 17117.38 88888.00 2019-07-02 18:46:33.000 183 33823.59 273.67 17117.37 88888.00 2019-07-02 18:46:34.000 183 33823.60 273.66 17117.38 88888.00 2019-07-02 18:46:35.000 183 33823.58 273.68 17117.38 37909.20 2019-07-02 18:46:36.000 183 33823.58 273.71 17117.41 88888.00 2019-07-02 18:46:37.000 183 33823.56 273.75 17117.35 88888.00 2019-07-02 18:46:38.000 183 33823.55 273.75 17117.34 88888.00 2019-07-02 18:46:39.000 183 33823.59 273.71 17117.35 88888.00 2019-07-02 18:46:40.000 183 33823.63 273.70 17117.33 37909.14 2019-07-02 18:46:41.000 183 33823.64 273.70 17117.35 88888.00 2019-07-02 18:46:42.000 183 33823.62 273.69 17117.35 88888.00 2019-07-02 18:46:43.000 183 33823.62 273.66 17117.37 88888.00 2019-07-02 18:46:44.000 183 33823.64 273.65 17117.36 88888.00 2019-07-02 18:46:45.000 183 33823.61 273.70 17117.34 37909.24 2019-07-02 18:46:46.000 183 33823.61 273.73 17117.39 88888.00 2019-07-02 18:46:47.000 183 33823.64 273.71 17117.38 88888.00 2019-07-02 18:46:48.000 183 33823.61 273.71 17117.41 88888.00 2019-07-02 18:46:49.000 183 33823.62 273.72 17117.42 88888.00 2019-07-02 18:46:50.000 183 33823.63 273.70 17117.42 37909.24 2019-07-02 18:46:51.000 183 33823.66 273.71 17117.40 88888.00 2019-07-02 18:46:52.000 183 33823.66 273.71 17117.34 88888.00 2019-07-02 18:46:53.000 183 33823.70 273.74 17117.36 88888.00 2019-07-02 18:46:54.000 183 33823.74 273.77 17117.38 88888.00 2019-07-02 18:46:55.000 183 33823.72 273.79 17117.37 37909.35 2019-07-02 18:46:56.000 183 33823.69 273.78 17117.37 88888.00 2019-07-02 18:46:57.000 183 33823.68 273.77 17117.34 88888.00 2019-07-02 18:46:58.000 183 33823.65 273.77 17117.36 88888.00 2019-07-02 18:46:59.000 183 33823.66 273.77 17117.35 88888.00 2019-07-02 18:47:00.000 183 33823.69 273.77 17117.32 37909.30 2019-07-02 18:47:01.000 183 33823.72 273.77 17117.31 88888.00 2019-07-02 18:47:02.000 183 33823.70 273.78 17117.34 88888.00 2019-07-02 18:47:03.000 183 33823.72 273.77 17117.30 88888.00 2019-07-02 18:47:04.000 183 33823.77 273.76 17117.28 88888.00 2019-07-02 18:47:05.000 183 33823.79 273.80 17117.30 37909.33 2019-07-02 18:47:06.000 183 33823.78 273.77 17117.29 88888.00 2019-07-02 18:47:07.000 183 33823.81 273.79 17117.26 88888.00 2019-07-02 18:47:08.000 183 33823.86 273.84 17117.24 88888.00 2019-07-02 18:47:09.000 183 33823.84 273.81 17117.18 88888.00 2019-07-02 18:47:10.000 183 33823.83 273.80 17117.19 37909.34 2019-07-02 18:47:11.000 183 33823.86 273.81 17117.21 88888.00 2019-07-02 18:47:12.000 183 33823.88 273.79 17117.24 88888.00 2019-07-02 18:47:13.000 183 33823.91 273.81 17117.30 88888.00 2019-07-02 18:47:14.000 183 33823.90 273.80 17117.28 88888.00 2019-07-02 18:47:15.000 183 33823.90 273.81 17117.27 37909.39 2019-07-02 18:47:16.000 183 33823.88 273.85 17117.24 88888.00 2019-07-02 18:47:17.000 183 33823.89 273.86 17117.30 88888.00 2019-07-02 18:47:18.000 183 33823.85 273.77 17117.28 88888.00 2019-07-02 18:47:19.000 183 33823.86 273.76 17117.23 88888.00 2019-07-02 18:47:20.000 183 33823.89 273.78 17117.20 37909.39 2019-07-02 18:47:21.000 183 33823.91 273.81 17117.23 88888.00 2019-07-02 18:47:22.000 183 33823.92 273.82 17117.25 88888.00 2019-07-02 18:47:23.000 183 33823.93 273.85 17117.27 88888.00 2019-07-02 18:47:24.000 183 33823.90 273.86 17117.22 88888.00 2019-07-02 18:47:25.000 183 33823.90 273.82 17117.23 37909.46 2019-07-02 18:47:26.000 183 33823.91 273.80 17117.25 88888.00 2019-07-02 18:47:27.000 183 33823.92 273.78 17117.19 88888.00 2019-07-02 18:47:28.000 183 33823.93 273.75 17117.20 88888.00 2019-07-02 18:47:29.000 183 33823.95 273.74 17117.19 88888.00 2019-07-02 18:47:30.000 183 33823.92 273.72 17117.17 37909.50 2019-07-02 18:47:31.000 183 33823.91 273.74 17117.19 88888.00 2019-07-02 18:47:32.000 183 33823.92 273.71 17117.18 88888.00 2019-07-02 18:47:33.000 183 33823.96 273.67 17117.21 88888.00 2019-07-02 18:47:34.000 183 33823.97 273.69 17117.17 88888.00 2019-07-02 18:47:35.000 183 33824.01 273.65 17117.18 37909.45 2019-07-02 18:47:36.000 183 33823.93 273.64 17117.20 88888.00 2019-07-02 18:47:37.000 183 33823.94 273.66 17117.18 88888.00 2019-07-02 18:47:38.000 183 33823.96 273.67 17117.23 88888.00 2019-07-02 18:47:39.000 183 33823.96 273.68 17117.22 88888.00 2019-07-02 18:47:40.000 183 33823.95 273.69 17117.18 37909.55 2019-07-02 18:47:41.000 183 33823.93 273.66 17117.13 88888.00 2019-07-02 18:47:42.000 183 33823.93 273.61 17117.15 88888.00 2019-07-02 18:47:43.000 183 33823.96 273.61 17117.17 88888.00 2019-07-02 18:47:44.000 183 33823.94 273.60 17117.19 88888.00 2019-07-02 18:47:45.000 183 33823.95 273.63 17117.21 37909.58 2019-07-02 18:47:46.000 183 33823.97 273.63 17117.22 88888.00 2019-07-02 18:47:47.000 183 33823.99 273.63 17117.22 88888.00 2019-07-02 18:47:48.000 183 33823.97 273.62 17117.18 88888.00 2019-07-02 18:47:49.000 183 33823.99 273.61 17117.22 88888.00 2019-07-02 18:47:50.000 183 33823.98 273.59 17117.24 37909.57 2019-07-02 18:47:51.000 183 33823.98 273.58 17117.22 88888.00 2019-07-02 18:47:52.000 183 33823.96 273.59 17117.18 88888.00 2019-07-02 18:47:53.000 183 33823.95 273.59 17117.18 88888.00 2019-07-02 18:47:54.000 183 33823.94 273.56 17117.19 88888.00 2019-07-02 18:47:55.000 183 33823.93 273.54 17117.22 37909.55 2019-07-02 18:47:56.000 183 33823.91 273.55 17117.23 88888.00 2019-07-02 18:47:57.000 183 33823.93 273.53 17117.25 88888.00 2019-07-02 18:47:58.000 183 33823.96 273.51 17117.26 88888.00 2019-07-02 18:47:59.000 183 33824.00 273.51 17117.22 88888.00 2019-07-02 18:48:00.000 183 33824.04 273.55 17117.21 37909.51 2019-07-02 18:48:01.000 183 33824.04 273.50 17117.21 88888.00 2019-07-02 18:48:02.000 183 33824.03 273.47 17117.22 88888.00 2019-07-02 18:48:03.000 183 33824.05 273.48 17117.25 88888.00 2019-07-02 18:48:04.000 183 33824.03 273.45 17117.25 88888.00 2019-07-02 18:48:05.000 183 33824.06 273.43 17117.20 37909.56 2019-07-02 18:48:06.000 183 33824.03 273.43 17117.19 88888.00 2019-07-02 18:48:07.000 183 33824.04 273.44 17117.18 88888.00 2019-07-02 18:48:08.000 183 33824.02 273.41 17117.17 88888.00 2019-07-02 18:48:09.000 183 33824.04 273.44 17117.15 88888.00 2019-07-02 18:48:10.000 183 33824.05 273.45 17117.13 37909.66 2019-07-02 18:48:11.000 183 33824.05 273.46 17117.15 88888.00 2019-07-02 18:48:12.000 183 33824.06 273.45 17117.18 88888.00 2019-07-02 18:48:13.000 183 33824.08 273.45 17117.19 88888.00 2019-07-02 18:48:14.000 183 33824.10 273.47 17117.19 88888.00 2019-07-02 18:48:15.000 183 33824.13 273.44 17117.20 37909.62 2019-07-02 18:48:16.000 183 33824.14 273.44 17117.21 88888.00 2019-07-02 18:48:17.000 183 33824.12 273.42 17117.20 88888.00 2019-07-02 18:48:18.000 183 33824.09 273.42 17117.18 88888.00 2019-07-02 18:48:19.000 183 33824.11 273.40 17117.19 88888.00 2019-07-02 18:48:20.000 183 33824.13 273.41 17117.22 37909.68 2019-07-02 18:48:21.000 183 33824.09 273.42 17117.25 88888.00 2019-07-02 18:48:22.000 183 33824.07 273.42 17117.25 88888.00 2019-07-02 18:48:23.000 183 33824.09 273.41 17117.23 88888.00 2019-07-02 18:48:24.000 183 33824.10 273.38 17117.26 88888.00 2019-07-02 18:48:25.000 183 33824.07 273.40 17117.29 37909.70 2019-07-02 18:48:26.000 183 33824.08 273.39 17117.25 88888.00 2019-07-02 18:48:27.000 183 33824.09 273.38 17117.28 88888.00 2019-07-02 18:48:28.000 183 33824.09 273.37 17117.29 88888.00 2019-07-02 18:48:29.000 183 33824.12 273.37 17117.27 88888.00 2019-07-02 18:48:30.000 183 33824.12 273.38 17117.24 37909.72 2019-07-02 18:48:31.000 183 33824.14 273.32 17117.24 88888.00 2019-07-02 18:48:32.000 183 33824.15 273.31 17117.23 88888.00 2019-07-02 18:48:33.000 183 33824.13 273.32 17117.22 88888.00 2019-07-02 18:48:34.000 183 33824.10 273.36 17117.21 88888.00 2019-07-02 18:48:35.000 183 33824.11 273.36 17117.20 37909.72 2019-07-02 18:48:36.000 183 33824.16 273.38 17117.20 88888.00 2019-07-02 18:48:37.000 183 33824.13 273.36 17117.22 88888.00 2019-07-02 18:48:38.000 183 33824.14 273.39 17117.25 88888.00 2019-07-02 18:48:39.000 183 33824.16 273.35 17117.24 88888.00 2019-07-02 18:48:40.000 183 33824.16 273.35 17117.21 37909.72 2019-07-02 18:48:41.000 183 33824.13 273.37 17117.22 88888.00 2019-07-02 18:48:42.000 183 33824.12 273.36 17117.22 88888.00 2019-07-02 18:48:43.000 183 33824.11 273.39 17117.19 88888.00 2019-07-02 18:48:44.000 183 33824.10 273.40 17117.19 88888.00 2019-07-02 18:48:45.000 183 33824.09 273.41 17117.20 37909.76 2019-07-02 18:48:46.000 183 33824.11 273.44 17117.16 88888.00 2019-07-02 18:48:47.000 183 33824.09 273.47 17117.15 88888.00 2019-07-02 18:48:48.000 183 33824.05 273.46 17117.15 88888.00 2019-07-02 18:48:49.000 183 33824.06 273.43 17117.13 88888.00 2019-07-02 18:48:50.000 183 33824.07 273.39 17117.16 37909.65 2019-07-02 18:48:51.000 183 33824.10 273.35 17117.15 88888.00 2019-07-02 18:48:52.000 183 33824.11 273.39 17117.13 88888.00 2019-07-02 18:48:53.000 183 33824.10 273.37 17117.14 88888.00 2019-07-02 18:48:54.000 183 33824.08 273.38 17117.13 88888.00 2019-07-02 18:48:55.000 183 33824.09 273.35 17117.15 37909.70 2019-07-02 18:48:56.000 183 33824.08 273.38 17117.16 88888.00 2019-07-02 18:48:57.000 183 33824.05 273.40 17117.19 88888.00 2019-07-02 18:48:58.000 183 33824.03 273.41 17117.19 88888.00 2019-07-02 18:48:59.000 183 33824.02 273.44 17117.18 88888.00 2019-07-02 18:49:00.000 183 33824.05 273.42 17117.13 37909.66 2019-07-02 18:49:01.000 183 33824.06 273.45 17117.13 88888.00 2019-07-02 18:49:02.000 183 33824.05 273.45 17117.14 88888.00 2019-07-02 18:49:03.000 183 33824.09 273.44 17117.16 88888.00 2019-07-02 18:49:04.000 183 33824.09 273.42 17117.20 88888.00 2019-07-02 18:49:05.000 183 33824.07 273.38 17117.22 37909.63 2019-07-02 18:49:06.000 183 33824.02 273.38 17117.24 88888.00 2019-07-02 18:49:07.000 183 33824.01 273.39 17117.27 88888.00 2019-07-02 18:49:08.000 183 33824.06 273.34 17117.27 88888.00 2019-07-02 18:49:09.000 183 33824.07 273.38 17117.25 88888.00 2019-07-02 18:49:10.000 183 33824.07 273.41 17117.24 37909.57 2019-07-02 18:49:11.000 183 33824.06 273.38 17117.25 88888.00 2019-07-02 18:49:12.000 183 33824.04 273.37 17117.25 88888.00 2019-07-02 18:49:13.000 183 33824.07 273.36 17117.25 88888.00 2019-07-02 18:49:14.000 183 33824.08 273.34 17117.24 88888.00 2019-07-02 18:49:15.000 183 33824.09 273.31 17117.24 37909.60 2019-07-02 18:49:16.000 183 33824.04 273.29 17117.22 88888.00 2019-07-02 18:49:17.000 183 33824.01 273.32 17117.24 88888.00 2019-07-02 18:49:18.000 183 33823.99 273.35 17117.20 88888.00 2019-07-02 18:49:19.000 183 33823.98 273.38 17117.22 88888.00 2019-07-02 18:49:20.000 183 33823.99 273.41 17117.18 37909.55 2019-07-02 18:49:21.000 183 33824.00 273.38 17117.17 88888.00 2019-07-02 18:49:22.000 183 33823.97 273.36 17117.16 88888.00 2019-07-02 18:49:23.000 183 33823.94 273.36 17117.21 88888.00 2019-07-02 18:49:24.000 183 33823.94 273.31 17117.24 88888.00 2019-07-02 18:49:25.000 183 33823.93 273.31 17117.26 37909.61 2019-07-02 18:49:26.000 183 33823.91 273.32 17117.20 88888.00 2019-07-02 18:49:27.000 183 33823.95 273.31 17117.26 88888.00 2019-07-02 18:49:28.000 183 33823.98 273.27 17117.26 88888.00 2019-07-02 18:49:29.000 183 33823.94 273.30 17117.20 88888.00 2019-07-02 18:49:30.000 183 33823.89 273.28 17117.23 37909.51 2019-07-02 18:49:31.000 183 33823.87 273.26 17117.23 88888.00 2019-07-02 18:49:32.000 183 33823.87 273.28 17117.24 88888.00 2019-07-02 18:49:33.000 183 33823.90 273.34 17117.26 88888.00 2019-07-02 18:49:34.000 183 33823.90 273.34 17117.27 88888.00 2019-07-02 18:49:35.000 183 33823.86 273.34 17117.22 37909.53 2019-07-02 18:49:36.000 183 33823.89 273.34 17117.26 88888.00 2019-07-02 18:49:37.000 183 33823.89 273.33 17117.26 88888.00 2019-07-02 18:49:38.000 183 33823.88 273.33 17117.26 88888.00 2019-07-02 18:49:39.000 183 33823.91 273.27 17117.26 88888.00 2019-07-02 18:49:40.000 183 33823.90 273.25 17117.23 37909.51 2019-07-02 18:49:41.000 183 33823.89 273.27 17117.20 88888.00 2019-07-02 18:49:42.000 183 33823.91 273.27 17117.18 88888.00 2019-07-02 18:49:43.000 183 33823.92 273.25 17117.19 88888.00 2019-07-02 18:49:44.000 183 33823.92 273.23 17117.22 88888.00 2019-07-02 18:49:45.000 183 33823.91 273.24 17117.25 37909.48 2019-07-02 18:49:46.000 183 33823.92 273.22 17117.29 88888.00 2019-07-02 18:49:47.000 183 33823.97 273.19 17117.25 88888.00 2019-07-02 18:49:48.000 183 33823.96 273.20 17117.21 88888.00 2019-07-02 18:49:49.000 183 33823.99 273.20 17117.20 88888.00 2019-07-02 18:49:50.000 183 33823.96 273.16 17117.22 37909.57 2019-07-02 18:49:51.000 183 33823.97 273.14 17117.23 88888.00 2019-07-02 18:49:52.000 183 33823.97 273.15 17117.27 88888.00 2019-07-02 18:49:53.000 183 33823.95 273.19 17117.28 88888.00 2019-07-02 18:49:54.000 183 33823.92 273.22 17117.27 88888.00 2019-07-02 18:49:55.000 183 33823.94 273.22 17117.28 37909.44 2019-07-02 18:49:56.000 183 33823.96 273.21 17117.26 88888.00 2019-07-02 18:49:57.000 183 33823.97 273.19 17117.28 88888.00 2019-07-02 18:49:58.000 183 33823.98 273.20 17117.28 88888.00 2019-07-02 18:49:59.000 183 33823.96 273.21 17117.28 88888.00 2019-07-02 18:50:00.000 183 33823.93 273.20 17117.27 37909.49 2019-07-02 18:50:01.000 183 33823.96 273.19 17117.26 88888.00 2019-07-02 18:50:02.000 183 33823.99 273.16 17117.25 88888.00 2019-07-02 18:50:03.000 183 33824.00 273.14 17117.25 88888.00 2019-07-02 18:50:04.000 183 33824.01 273.14 17117.26 88888.00 2019-07-02 18:50:05.000 183 33824.03 273.14 17117.27 37909.54 2019-07-02 18:50:06.000 183 33824.06 273.12 17117.26 88888.00 2019-07-02 18:50:07.000 183 33824.06 273.14 17117.26 88888.00 2019-07-02 18:50:08.000 183 33824.03 273.13 17117.20 88888.00 2019-07-02 18:50:09.000 183 33824.04 273.12 17117.20 88888.00 2019-07-02 18:50:10.000 183 33824.03 273.13 17117.24 37909.55 2019-07-02 18:50:11.000 183 33824.00 273.10 17117.22 88888.00 2019-07-02 18:50:12.000 183 33823.99 273.11 17117.20 88888.00 2019-07-02 18:50:13.000 183 33823.98 273.14 17117.21 88888.00 2019-07-02 18:50:14.000 183 33823.97 273.11 17117.22 88888.00 2019-07-02 18:50:15.000 183 33823.99 273.11 17117.28 37909.67 2019-07-02 18:50:16.000 183 33824.03 273.11 17117.25 88888.00 2019-07-02 18:50:17.000 183 33824.01 273.11 17117.20 88888.00 2019-07-02 18:50:18.000 183 33824.05 273.13 17117.18 88888.00 2019-07-02 18:50:19.000 183 33824.08 273.12 17117.19 88888.00 2019-07-02 18:50:20.000 183 33824.10 273.10 17117.25 37909.63 2019-07-02 18:50:21.000 183 33824.08 273.10 17117.24 88888.00 2019-07-02 18:50:22.000 183 33824.09 273.12 17117.23 88888.00 2019-07-02 18:50:23.000 183 33824.10 273.11 17117.21 88888.00 2019-07-02 18:50:24.000 183 33824.11 273.11 17117.21 88888.00 2019-07-02 18:50:25.000 183 33824.14 273.07 17117.19 37909.65 2019-07-02 18:50:26.000 183 33824.15 273.09 17117.17 88888.00 2019-07-02 18:50:27.000 183 33824.15 273.09 17117.23 88888.00 2019-07-02 18:50:28.000 183 33824.16 273.07 17117.20 88888.00 2019-07-02 18:50:29.000 183 33824.12 273.11 17117.16 88888.00 2019-07-02 18:50:30.000 183 33824.12 273.09 17117.15 37909.65 2019-07-02 18:50:31.000 183 33824.15 273.12 17117.19 88888.00 2019-07-02 18:50:32.000 183 33824.14 273.08 17117.19 88888.00 2019-07-02 18:50:33.000 183 33824.13 273.10 17117.15 88888.00 2019-07-02 18:50:34.000 183 33824.10 273.12 17117.15 88888.00 2019-07-02 18:50:35.000 183 33824.10 273.12 17117.17 37909.65 2019-07-02 18:50:36.000 183 33824.12 273.07 17117.21 88888.00 2019-07-02 18:50:37.000 183 33824.15 273.08 17117.20 88888.00 2019-07-02 18:50:38.000 183 33824.15 273.04 17117.19 88888.00 2019-07-02 18:50:39.000 183 33824.11 273.02 17117.20 88888.00 2019-07-02 18:50:40.000 183 33824.09 273.02 17117.22 37909.53 2019-07-02 18:50:41.000 183 33824.13 273.05 17117.21 88888.00 2019-07-02 18:50:42.000 183 33824.12 273.04 17117.24 88888.00 2019-07-02 18:50:43.000 183 33824.12 272.99 17117.26 88888.00 2019-07-02 18:50:44.000 183 33824.14 272.96 17117.25 88888.00 2019-07-02 18:50:45.000 183 33824.11 272.96 17117.26 37909.66 2019-07-02 18:50:46.000 183 33824.06 272.94 17117.24 88888.00 2019-07-02 18:50:47.000 183 33824.13 272.94 17117.24 88888.00 2019-07-02 18:50:48.000 183 33824.13 272.94 17117.26 88888.00 2019-07-02 18:50:49.000 183 33824.15 272.93 17117.23 88888.00 2019-07-02 18:50:50.000 183 33824.18 272.89 17117.23 37909.60 2019-07-02 18:50:51.000 183 33824.21 272.87 17117.24 88888.00 2019-07-02 18:50:52.000 183 33824.16 272.92 17117.26 88888.00 2019-07-02 18:50:53.000 183 33824.15 272.91 17117.25 88888.00 2019-07-02 18:50:54.000 183 33824.16 272.88 17117.27 88888.00 2019-07-02 18:50:55.000 183 33824.14 272.88 17117.25 37909.73 2019-07-02 18:50:56.000 183 33824.14 272.87 17117.24 88888.00 2019-07-02 18:50:57.000 183 33824.08 272.88 17117.25 88888.00 2019-07-02 18:50:58.000 183 33824.10 272.90 17117.23 88888.00 2019-07-02 18:50:59.000 183 33824.10 272.94 17117.24 88888.00 2019-07-02 18:51:00.000 183 33824.10 272.92 17117.28 37909.69 2019-07-02 18:51:01.000 183 33824.14 272.87 17117.26 88888.00 2019-07-02 18:51:02.000 183 33824.15 272.86 17117.21 88888.00 2019-07-02 18:51:03.000 183 33824.14 272.88 17117.23 88888.00 2019-07-02 18:51:04.000 183 33824.14 272.88 17117.20 88888.00 2019-07-02 18:51:05.000 183 33824.16 272.88 17117.19 37909.62 2019-07-02 18:51:06.000 183 33824.14 272.86 17117.18 88888.00 2019-07-02 18:51:07.000 183 33824.15 272.84 17117.18 88888.00 2019-07-02 18:51:08.000 183 33824.14 272.80 17117.19 88888.00 2019-07-02 18:51:09.000 183 33824.15 272.78 17117.19 88888.00 2019-07-02 18:51:10.000 183 33824.16 272.82 17117.21 37909.70 2019-07-02 18:51:11.000 183 33824.17 272.79 17117.21 88888.00 2019-07-02 18:51:12.000 183 33824.19 272.78 17117.19 88888.00 2019-07-02 18:51:13.000 183 33824.20 272.77 17117.18 88888.00 2019-07-02 18:51:14.000 183 33824.18 272.79 17117.18 88888.00 2019-07-02 18:51:15.000 183 33824.18 272.79 17117.11 37909.72 2019-07-02 18:51:16.000 183 33824.15 272.77 17117.08 88888.00 2019-07-02 18:51:17.000 183 33824.18 272.74 17117.11 88888.00 2019-07-02 18:51:18.000 183 33824.19 272.77 17117.09 88888.00 2019-07-02 18:51:19.000 183 33824.20 272.73 17117.14 88888.00 2019-07-02 18:51:20.000 183 33824.20 272.71 17117.16 37909.78 2019-07-02 18:51:21.000 183 33824.23 272.74 17117.13 88888.00 2019-07-02 18:51:22.000 183 33824.24 272.74 17117.13 88888.00 2019-07-02 18:51:23.000 183 33824.22 272.77 17117.09 88888.00 2019-07-02 18:51:24.000 183 33824.22 272.80 17117.12 88888.00 2019-07-02 18:51:25.000 183 33824.24 272.79 17117.12 37909.70 2019-07-02 18:51:26.000 183 33824.22 272.77 17117.11 88888.00 2019-07-02 18:51:27.000 183 33824.23 272.79 17117.15 88888.00 2019-07-02 18:51:28.000 183 33824.30 272.84 17117.16 88888.00 2019-07-02 18:51:29.000 183 33824.29 272.82 17117.16 88888.00 2019-07-02 18:51:30.000 183 33824.29 272.84 17117.19 37909.78 2019-07-02 18:51:31.000 183 33824.29 272.80 17117.14 88888.00 2019-07-02 18:51:32.000 183 33824.25 272.76 17117.13 88888.00 2019-07-02 18:51:33.000 183 33824.27 272.77 17117.12 88888.00 2019-07-02 18:51:34.000 183 33824.33 272.75 17117.12 88888.00 2019-07-02 18:51:35.000 183 33824.35 272.77 17117.13 37909.78 2019-07-02 18:51:36.000 183 33824.35 272.81 17117.10 88888.00 2019-07-02 18:51:37.000 183 33824.35 272.80 17117.14 88888.00 2019-07-02 18:51:38.000 183 33824.35 272.78 17117.15 88888.00 2019-07-02 18:51:39.000 183 33824.37 272.75 17117.11 88888.00 2019-07-02 18:51:40.000 183 33824.33 272.79 17117.12 37909.80 2019-07-02 18:51:41.000 183 33824.33 272.74 17117.13 88888.00 2019-07-02 18:51:42.000 183 33824.37 272.72 17117.12 88888.00 2019-07-02 18:51:43.000 183 33824.38 272.71 17117.10 88888.00 2019-07-02 18:51:44.000 183 33824.35 272.76 17117.07 88888.00 2019-07-02 18:51:45.000 183 33824.36 272.76 17117.07 37909.81 2019-07-02 18:51:46.000 183 33824.34 272.77 17117.12 88888.00 2019-07-02 18:51:47.000 183 33824.33 272.76 17117.12 88888.00 2019-07-02 18:51:48.000 183 33824.38 272.75 17117.09 88888.00 2019-07-02 18:51:49.000 183 33824.34 272.81 17117.12 88888.00 2019-07-02 18:51:50.000 183 33824.37 272.79 17117.14 37909.78 2019-07-02 18:51:51.000 183 33824.39 272.78 17117.12 88888.00 2019-07-02 18:51:52.000 183 33824.42 272.71 17117.13 88888.00 2019-07-02 18:51:53.000 183 33824.41 272.73 17117.14 88888.00 2019-07-02 18:51:54.000 183 33824.41 272.76 17117.18 88888.00 2019-07-02 18:51:55.000 183 33824.39 272.73 17117.14 37909.93 2019-07-02 18:51:56.000 183 33824.39 272.70 17117.13 88888.00 2019-07-02 18:51:57.000 183 33824.42 272.69 17117.13 88888.00 2019-07-02 18:51:58.000 183 33824.43 272.67 17117.14 88888.00 2019-07-02 18:51:59.000 183 33824.41 272.67 17117.16 88888.00 2019-07-02 18:52:00.000 183 33824.40 272.70 17117.14 37909.96 2019-07-02 18:52:01.000 183 33824.37 272.69 17117.15 88888.00 2019-07-02 18:52:02.000 183 33824.39 272.65 17117.14 88888.00 2019-07-02 18:52:03.000 183 33824.35 272.66 17117.14 88888.00 2019-07-02 18:52:04.000 183 33824.36 272.63 17117.11 88888.00 2019-07-02 18:52:05.000 183 33824.37 272.63 17117.13 37909.91 2019-07-02 18:52:06.000 183 33824.36 272.65 17117.13 88888.00 2019-07-02 18:52:07.000 183 33824.40 272.64 17117.19 88888.00 2019-07-02 18:52:08.000 183 33824.33 272.60 17117.16 88888.00 2019-07-02 18:52:09.000 183 33824.31 272.61 17117.16 88888.00 2019-07-02 18:52:10.000 183 33824.32 272.61 17117.19 37909.89 2019-07-02 18:52:11.000 183 33824.32 272.60 17117.19 88888.00 2019-07-02 18:52:12.000 183 33824.31 272.60 17117.17 88888.00 2019-07-02 18:52:13.000 183 33824.28 272.60 17117.18 88888.00 2019-07-02 18:52:14.000 183 33824.27 272.58 17117.16 88888.00 2019-07-02 18:52:15.000 183 33824.30 272.58 17117.15 37909.87 2019-07-02 18:52:16.000 183 33824.28 272.58 17117.16 88888.00 2019-07-02 18:52:17.000 183 33824.27 272.61 17117.17 88888.00 2019-07-02 18:52:18.000 183 33824.28 272.57 17117.17 88888.00 2019-07-02 18:52:19.000 183 33824.25 272.57 17117.13 88888.00 2019-07-02 18:52:20.000 183 33824.25 272.56 17117.16 37909.76 2019-07-02 18:52:21.000 183 33824.24 272.55 17117.14 88888.00 2019-07-02 18:52:22.000 183 33824.25 272.57 17117.13 88888.00 2019-07-02 18:52:23.000 183 33824.27 272.63 17117.11 88888.00 2019-07-02 18:52:24.000 183 33824.20 272.58 17117.08 88888.00 2019-07-02 18:52:25.000 183 33824.21 272.57 17117.10 37909.75 2019-07-02 18:52:26.000 183 33824.20 272.58 17117.15 88888.00 2019-07-02 18:52:27.000 183 33824.21 272.57 17117.15 88888.00 2019-07-02 18:52:28.000 183 33824.21 272.54 17117.11 88888.00 2019-07-02 18:52:29.000 183 33824.21 272.57 17117.11 88888.00 2019-07-02 18:52:30.000 183 33824.22 272.57 17117.09 37909.78 2019-07-02 18:52:31.000 183 33824.22 272.59 17117.13 88888.00 2019-07-02 18:52:32.000 183 33824.21 272.62 17117.14 88888.00 2019-07-02 18:52:33.000 183 33824.20 272.59 17117.16 88888.00 2019-07-02 18:52:34.000 183 33824.18 272.52 17117.15 88888.00 2019-07-02 18:52:35.000 183 33824.22 272.56 17117.18 37909.67 2019-07-02 18:52:36.000 183 33824.21 272.58 17117.16 88888.00 2019-07-02 18:52:37.000 183 33824.16 272.57 17117.16 88888.00 2019-07-02 18:52:38.000 183 33824.16 272.57 17117.17 88888.00 2019-07-02 18:52:39.000 183 33824.13 272.59 17117.17 88888.00 2019-07-02 18:52:40.000 183 33824.11 272.58 17117.17 37909.66 2019-07-02 18:52:41.000 183 33824.11 272.61 17117.15 88888.00 2019-07-02 18:52:42.000 183 33824.10 272.61 17117.16 88888.00 2019-07-02 18:52:43.000 183 33824.09 272.61 17117.15 88888.00 2019-07-02 18:52:44.000 183 33824.11 272.62 17117.19 88888.00 2019-07-02 18:52:45.000 183 33824.12 272.64 17117.19 37909.61 2019-07-02 18:52:46.000 183 33824.09 272.63 17117.18 88888.00 2019-07-02 18:52:47.000 183 33824.07 272.64 17117.15 88888.00 2019-07-02 18:52:48.000 183 33824.10 272.61 17117.14 88888.00 2019-07-02 18:52:49.000 183 33824.07 272.57 17117.17 88888.00 2019-07-02 18:52:50.000 183 33824.08 272.60 17117.21 37909.64 2019-07-02 18:52:51.000 183 33824.06 272.63 17117.19 88888.00 2019-07-02 18:52:52.000 183 33824.08 272.61 17117.19 88888.00 2019-07-02 18:52:53.000 183 33824.09 272.65 17117.20 88888.00 2019-07-02 18:52:54.000 183 33824.09 272.61 17117.20 88888.00 2019-07-02 18:52:55.000 183 33824.12 272.60 17117.17 37909.62 2019-07-02 18:52:56.000 183 33824.09 272.60 17117.17 88888.00 2019-07-02 18:52:57.000 183 33824.10 272.57 17117.19 88888.00 2019-07-02 18:52:58.000 183 33824.09 272.59 17117.15 88888.00 2019-07-02 18:52:59.000 183 33824.08 272.59 17117.17 88888.00 2019-07-02 18:53:00.000 183 33824.11 272.56 17117.20 37909.73 2019-07-02 18:53:01.000 183 33824.14 272.57 17117.18 88888.00 2019-07-02 18:53:02.000 183 33824.17 272.54 17117.14 88888.00 2019-07-02 18:53:03.000 183 33824.18 272.56 17117.15 88888.00 2019-07-02 18:53:04.000 183 33824.16 272.64 17117.15 88888.00 2019-07-02 18:53:05.000 183 33824.18 272.64 17117.15 37909.73 2019-07-02 18:53:06.000 183 33824.19 272.60 17117.13 88888.00 2019-07-02 18:53:07.000 183 33824.17 272.56 17117.12 88888.00 2019-07-02 18:53:08.000 183 33824.16 272.59 17117.20 88888.00 2019-07-02 18:53:09.000 183 33824.15 272.60 17117.14 88888.00 2019-07-02 18:53:10.000 183 33824.16 272.63 17117.10 37909.64 2019-07-02 18:53:11.000 183 33824.14 272.64 17117.15 88888.00 2019-07-02 18:53:12.000 183 33824.13 272.64 17117.14 88888.00 2019-07-02 18:53:13.000 183 33824.13 272.65 17117.13 88888.00 2019-07-02 18:53:14.000 183 33824.11 272.66 17117.18 88888.00 2019-07-02 18:53:15.000 183 33824.15 272.65 17117.15 37909.71 2019-07-02 18:53:16.000 183 33824.16 272.68 17117.13 88888.00 2019-07-02 18:53:17.000 183 33824.11 272.66 17117.12 88888.00 2019-07-02 18:53:18.000 183 33824.08 272.67 17117.15 88888.00 2019-07-02 18:53:19.000 183 33824.10 272.70 17117.15 88888.00 2019-07-02 18:53:20.000 183 33824.14 272.67 17117.17 37909.69 2019-07-02 18:53:21.000 183 33824.11 272.70 17117.18 88888.00 2019-07-02 18:53:22.000 183 33824.08 272.69 17117.17 88888.00 2019-07-02 18:53:23.000 183 33824.07 272.69 17117.17 88888.00 2019-07-02 18:53:24.000 183 33824.03 272.70 17117.14 88888.00 2019-07-02 18:53:25.000 183 33824.06 272.71 17117.13 37909.59 2019-07-02 18:53:26.000 183 33824.06 272.67 17117.12 88888.00 2019-07-02 18:53:27.000 183 33824.06 272.63 17117.15 88888.00 2019-07-02 18:53:28.000 183 33824.04 272.60 17117.14 88888.00 2019-07-02 18:53:29.000 183 33824.04 272.63 17117.15 88888.00 2019-07-02 18:53:30.000 183 33824.00 272.68 17117.19 37909.66 2019-07-02 18:53:31.000 183 33824.03 272.66 17117.21 88888.00 2019-07-02 18:53:32.000 183 33824.05 272.66 17117.22 88888.00 2019-07-02 18:53:33.000 183 33824.04 272.68 17117.19 88888.00 2019-07-02 18:53:34.000 183 33824.03 272.67 17117.24 88888.00 2019-07-02 18:53:35.000 183 33823.99 272.67 17117.23 37909.64 2019-07-02 18:53:36.000 183 33824.01 272.65 17117.21 88888.00 2019-07-02 18:53:37.000 183 33824.04 272.66 17117.20 88888.00 2019-07-02 18:53:38.000 183 33824.01 272.69 17117.19 88888.00 2019-07-02 18:53:39.000 183 33824.02 272.70 17117.22 88888.00 2019-07-02 18:53:40.000 183 33824.02 272.70 17117.21 37909.60 2019-07-02 18:53:41.000 183 33824.00 272.69 17117.19 88888.00 2019-07-02 18:53:42.000 183 33824.01 272.70 17117.16 88888.00 2019-07-02 18:53:43.000 183 33824.00 272.73 17117.15 88888.00 2019-07-02 18:53:44.000 183 33824.00 272.66 17117.19 88888.00 2019-07-02 18:53:45.000 183 33823.98 272.66 17117.18 37909.56 2019-07-02 18:53:46.000 183 33823.92 272.66 17117.20 88888.00 2019-07-02 18:53:47.000 183 33823.91 272.64 17117.18 88888.00 2019-07-02 18:53:48.000 183 33823.95 272.64 17117.20 88888.00 2019-07-02 18:53:49.000 183 33823.95 272.71 17117.20 88888.00 2019-07-02 18:53:50.000 183 33823.90 272.70 17117.17 37909.53 2019-07-02 18:53:51.000 183 33823.91 272.69 17117.18 88888.00 2019-07-02 18:53:52.000 183 33823.92 272.67 17117.19 88888.00 2019-07-02 18:53:53.000 183 33823.92 272.66 17117.18 88888.00 2019-07-02 18:53:54.000 183 33823.91 272.60 17117.20 88888.00 2019-07-02 18:53:55.000 183 33823.92 272.58 17117.23 37909.54 2019-07-02 18:53:56.000 183 33823.91 272.60 17117.24 88888.00 2019-07-02 18:53:57.000 183 33823.92 272.57 17117.23 88888.00 2019-07-02 18:53:58.000 183 33823.90 272.55 17117.23 88888.00 2019-07-02 18:53:59.000 183 33823.89 272.55 17117.25 88888.00 2019-07-02 18:54:00.000 183 33823.88 272.54 17117.23 37909.46 2019-07-02 18:54:01.000 183 33823.84 272.58 17117.23 88888.00 2019-07-02 18:54:02.000 183 33823.81 272.60 17117.21 88888.00 2019-07-02 18:54:03.000 183 33823.80 272.61 17117.18 88888.00 2019-07-02 18:54:04.000 183 33823.79 272.60 17117.21 88888.00 2019-07-02 18:54:05.000 183 33823.80 272.54 17117.26 37909.40 2019-07-02 18:54:06.000 183 33823.77 272.54 17117.29 88888.00 2019-07-02 18:54:07.000 183 33823.78 272.55 17117.26 88888.00 2019-07-02 18:54:08.000 183 33823.80 272.54 17117.23 88888.00 2019-07-02 18:54:09.000 183 33823.80 272.55 17117.22 88888.00 2019-07-02 18:54:10.000 183 33823.83 272.53 17117.25 37909.38 2019-07-02 18:54:11.000 183 33823.75 272.53 17117.26 88888.00 2019-07-02 18:54:12.000 183 33823.74 272.52 17117.25 88888.00 2019-07-02 18:54:13.000 183 33823.76 272.53 17117.28 88888.00 2019-07-02 18:54:14.000 183 33823.76 272.49 17117.26 88888.00 2019-07-02 18:54:15.000 183 33823.77 272.45 17117.27 37909.37 2019-07-02 18:54:16.000 183 33823.77 272.45 17117.26 88888.00 2019-07-02 18:54:17.000 183 33823.76 272.41 17117.26 88888.00 2019-07-02 18:54:18.000 183 33823.74 272.39 17117.24 88888.00 2019-07-02 18:54:19.000 183 33823.75 272.39 17117.25 88888.00 2019-07-02 18:54:20.000 183 33823.75 272.39 17117.23 37909.27 2019-07-02 18:54:21.000 183 33823.75 272.41 17117.23 88888.00 2019-07-02 18:54:22.000 183 33823.72 272.40 17117.26 88888.00 2019-07-02 18:54:23.000 183 33823.71 272.39 17117.25 88888.00 2019-07-02 18:54:24.000 183 33823.71 272.38 17117.22 88888.00 2019-07-02 18:54:25.000 183 33823.70 272.34 17117.22 37909.18 2019-07-02 18:54:26.000 183 33823.69 272.30 17117.20 88888.00 2019-07-02 18:54:27.000 183 33823.67 272.33 17117.23 88888.00 2019-07-02 18:54:28.000 183 33823.66 272.33 17117.26 88888.00 2019-07-02 18:54:29.000 183 33823.66 272.32 17117.25 88888.00 2019-07-02 18:54:30.000 183 33823.60 272.28 17117.21 37909.22 2019-07-02 18:54:31.000 183 33823.57 272.30 17117.22 88888.00 2019-07-02 18:54:32.000 183 33823.61 272.31 17117.25 88888.00 2019-07-02 18:54:33.000 183 33823.59 272.29 17117.29 88888.00 2019-07-02 18:54:34.000 183 33823.60 272.28 17117.33 88888.00 2019-07-02 18:54:35.000 183 33823.58 272.26 17117.30 37909.15 2019-07-02 18:54:36.000 183 33823.58 272.26 17117.31 88888.00 2019-07-02 18:54:37.000 183 33823.55 272.29 17117.30 88888.00 2019-07-02 18:54:38.000 183 33823.60 272.30 17117.32 88888.00 2019-07-02 18:54:39.000 183 33823.61 272.36 17117.31 88888.00 2019-07-02 18:54:40.000 183 33823.54 272.32 17117.27 37909.17 2019-07-02 18:54:41.000 183 33823.52 272.28 17117.28 88888.00 2019-07-02 18:54:42.000 183 33823.52 272.32 17117.33 88888.00 2019-07-02 18:54:43.000 183 33823.47 272.33 17117.31 88888.00 2019-07-02 18:54:44.000 183 33823.46 272.32 17117.28 88888.00 2019-07-02 18:54:45.000 183 33823.47 272.34 17117.30 37909.18 2019-07-02 18:54:46.000 183 33823.46 272.32 17117.33 88888.00 2019-07-02 18:54:47.000 183 33823.44 272.31 17117.34 88888.00 2019-07-02 18:54:48.000 183 33823.41 272.29 17117.31 88888.00 2019-07-02 18:54:49.000 183 33823.42 272.31 17117.26 88888.00 2019-07-02 18:54:50.000 183 33823.41 272.32 17117.25 37909.09 2019-07-02 18:54:51.000 183 33823.42 272.33 17117.25 88888.00 2019-07-02 18:54:52.000 183 33823.45 272.35 17117.25 88888.00 2019-07-02 18:54:53.000 183 33823.46 272.31 17117.24 88888.00 2019-07-02 18:54:54.000 183 33823.44 272.31 17117.27 88888.00 2019-07-02 18:54:55.000 183 33823.42 272.28 17117.30 37909.07 2019-07-02 18:54:56.000 183 33823.40 272.31 17117.27 88888.00 2019-07-02 18:54:57.000 183 33823.37 272.32 17117.29 88888.00 2019-07-02 18:54:58.000 183 33823.38 272.32 17117.32 88888.00 2019-07-02 18:54:59.000 183 33823.39 272.33 17117.28 88888.00 2019-07-02 18:55:00.000 183 33823.37 272.34 17117.28 37909.03 2019-07-02 18:55:01.000 183 33823.38 272.31 17117.26 88888.00 2019-07-02 18:55:02.000 183 33823.36 272.33 17117.31 88888.00 2019-07-02 18:55:03.000 183 33823.36 272.34 17117.35 88888.00 2019-07-02 18:55:04.000 183 33823.39 272.36 17117.34 88888.00 2019-07-02 18:55:05.000 183 33823.40 272.33 17117.33 37908.91 2019-07-02 18:55:06.000 183 33823.40 272.32 17117.35 88888.00 2019-07-02 18:55:07.000 183 33823.35 272.32 17117.37 88888.00 2019-07-02 18:55:08.000 183 33823.33 272.32 17117.36 88888.00 2019-07-02 18:55:09.000 183 33823.34 272.29 17117.30 88888.00 2019-07-02 18:55:10.000 183 33823.34 272.28 17117.30 37908.94 2019-07-02 18:55:11.000 183 33823.33 272.31 17117.33 88888.00 2019-07-02 18:55:12.000 183 33823.34 272.29 17117.35 88888.00 2019-07-02 18:55:13.000 183 33823.33 272.30 17117.32 88888.00 2019-07-02 18:55:14.000 183 33823.35 272.29 17117.33 88888.00 2019-07-02 18:55:15.000 183 33823.36 272.28 17117.37 37908.95 2019-07-02 18:55:16.000 183 33823.30 272.29 17117.41 88888.00 2019-07-02 18:55:17.000 183 33823.29 272.29 17117.39 88888.00 2019-07-02 18:55:18.000 183 33823.31 272.25 17117.40 88888.00 2019-07-02 18:55:19.000 183 33823.28 272.27 17117.41 88888.00 2019-07-02 18:55:20.000 183 33823.29 272.25 17117.40 37908.93 2019-07-02 18:55:21.000 183 33823.29 272.24 17117.37 88888.00 2019-07-02 18:55:22.000 183 33823.30 272.24 17117.37 88888.00 2019-07-02 18:55:23.000 183 33823.31 272.23 17117.38 88888.00 2019-07-02 18:55:24.000 183 33823.29 272.23 17117.39 88888.00 2019-07-02 18:55:25.000 183 33823.24 272.23 17117.36 37908.94 2019-07-02 18:55:26.000 183 33823.20 272.22 17117.35 88888.00 2019-07-02 18:55:27.000 183 33823.22 272.21 17117.34 88888.00 2019-07-02 18:55:28.000 183 33823.22 272.22 17117.37 88888.00 2019-07-02 18:55:29.000 183 33823.23 272.21 17117.39 88888.00 2019-07-02 18:55:30.000 183 33823.22 272.19 17117.38 37908.98 2019-07-02 18:55:31.000 183 33823.24 272.19 17117.32 88888.00 2019-07-02 18:55:32.000 183 33823.21 272.13 17117.36 88888.00 2019-07-02 18:55:33.000 183 33823.19 272.16 17117.31 88888.00 2019-07-02 18:55:34.000 183 33823.20 272.18 17117.35 88888.00 2019-07-02 18:55:35.000 183 33823.20 272.18 17117.41 37908.92 2019-07-02 18:55:36.000 183 33823.22 272.18 17117.37 88888.00 2019-07-02 18:55:37.000 183 33823.18 272.16 17117.35 88888.00 2019-07-02 18:55:38.000 183 33823.19 272.13 17117.35 88888.00 2019-07-02 18:55:39.000 183 33823.19 272.14 17117.36 88888.00 2019-07-02 18:55:40.000 183 33823.15 272.11 17117.36 37908.86 2019-07-02 18:55:41.000 183 33823.13 272.10 17117.35 88888.00 2019-07-02 18:55:42.000 183 33823.13 272.09 17117.39 88888.00 2019-07-02 18:55:43.000 183 33823.14 272.10 17117.40 88888.00 2019-07-02 18:55:44.000 183 33823.15 272.14 17117.36 88888.00 2019-07-02 18:55:45.000 183 33823.15 272.10 17117.33 37908.81 2019-07-02 18:55:46.000 183 33823.13 272.07 17117.32 88888.00 2019-07-02 18:55:47.000 183 33823.11 272.09 17117.33 88888.00 2019-07-02 18:55:48.000 183 33823.06 272.05 17117.28 88888.00 2019-07-02 18:55:49.000 183 33823.04 272.08 17117.33 88888.00 2019-07-02 18:55:50.000 183 33823.01 272.07 17117.34 37908.72 2019-07-02 18:55:51.000 183 33822.99 272.08 17117.34 88888.00 2019-07-02 18:55:52.000 183 33823.00 272.08 17117.38 88888.00 2019-07-02 18:55:53.000 183 33822.99 272.09 17117.41 88888.00 2019-07-02 18:55:54.000 183 33822.95 272.04 17117.38 88888.00 2019-07-02 18:55:55.000 183 33822.97 272.04 17117.34 37908.77 2019-07-02 18:55:56.000 183 33823.00 272.02 17117.33 88888.00 2019-07-02 18:55:57.000 183 33822.99 272.01 17117.30 88888.00 2019-07-02 18:55:58.000 183 33822.95 272.02 17117.31 88888.00 2019-07-02 18:55:59.000 183 33822.97 272.03 17117.34 88888.00 2019-07-02 18:56:00.000 183 33822.96 272.03 17117.31 37908.70 2019-07-02 18:56:01.000 183 33822.97 272.05 17117.30 88888.00 2019-07-02 18:56:02.000 183 33822.96 272.03 17117.30 88888.00 2019-07-02 18:56:03.000 183 33822.93 272.00 17117.30 88888.00 2019-07-02 18:56:04.000 183 33822.98 271.97 17117.30 88888.00 2019-07-02 18:56:05.000 183 33822.97 271.97 17117.32 37908.76 2019-07-02 18:56:06.000 183 33822.89 271.98 17117.31 88888.00 2019-07-02 18:56:07.000 183 33822.88 271.98 17117.31 88888.00 2019-07-02 18:56:08.000 183 33822.91 271.95 17117.29 88888.00 2019-07-02 18:56:09.000 183 33822.96 271.93 17117.27 88888.00 2019-07-02 18:56:10.000 183 33822.98 271.92 17117.27 37908.71 2019-07-02 18:56:11.000 183 33822.98 271.89 17117.28 88888.00 2019-07-02 18:56:12.000 183 33822.94 271.85 17117.31 88888.00 2019-07-02 18:56:13.000 183 33822.94 271.86 17117.34 88888.00 2019-07-02 18:56:14.000 183 33822.97 271.87 17117.31 88888.00 2019-07-02 18:56:15.000 183 33822.95 271.89 17117.33 37908.70 2019-07-02 18:56:16.000 183 33822.96 271.90 17117.37 88888.00 2019-07-02 18:56:17.000 183 33822.98 271.87 17117.33 88888.00 2019-07-02 18:56:18.000 183 33822.96 271.85 17117.31 88888.00 2019-07-02 18:56:19.000 183 33822.94 271.88 17117.32 88888.00 2019-07-02 18:56:20.000 183 33822.95 271.88 17117.33 37908.77 2019-07-02 18:56:21.000 183 33822.96 271.83 17117.34 88888.00 2019-07-02 18:56:22.000 183 33823.01 271.81 17117.34 88888.00 2019-07-02 18:56:23.000 183 33822.99 271.81 17117.31 88888.00 2019-07-02 18:56:24.000 183 33823.01 271.78 17117.33 88888.00 2019-07-02 18:56:25.000 183 33823.00 271.77 17117.38 37908.73 2019-07-02 18:56:26.000 183 33822.95 271.77 17117.36 88888.00 2019-07-02 18:56:27.000 183 33822.97 271.80 17117.38 88888.00 2019-07-02 18:56:28.000 183 33822.95 271.81 17117.39 88888.00 2019-07-02 18:56:29.000 183 33822.98 271.80 17117.41 88888.00 2019-07-02 18:56:30.000 183 33822.97 271.81 17117.41 37908.68 2019-07-02 18:56:31.000 183 33822.92 271.82 17117.42 88888.00 2019-07-02 18:56:32.000 183 33822.95 271.79 17117.41 88888.00 2019-07-02 18:56:33.000 183 33822.98 271.78 17117.38 88888.00 2019-07-02 18:56:34.000 183 33822.96 271.76 17117.40 88888.00 2019-07-02 18:56:35.000 183 33822.96 271.73 17117.39 37908.63 2019-07-02 18:56:36.000 183 33822.94 271.74 17117.36 88888.00 2019-07-02 18:56:37.000 183 33822.93 271.76 17117.34 88888.00 2019-07-02 18:56:38.000 183 33822.92 271.76 17117.34 88888.00 2019-07-02 18:56:39.000 183 33822.91 271.71 17117.32 88888.00 2019-07-02 18:56:40.000 183 33822.92 271.72 17117.30 37908.69 2019-07-02 18:56:41.000 183 33822.89 271.75 17117.33 88888.00 2019-07-02 18:56:42.000 183 33822.89 271.75 17117.36 88888.00 2019-07-02 18:56:43.000 183 33822.89 271.75 17117.36 88888.00 2019-07-02 18:56:44.000 183 33822.88 271.77 17117.37 88888.00 2019-07-02 18:56:45.000 183 33822.88 271.76 17117.38 37908.53 2019-07-02 18:56:46.000 183 33822.91 271.74 17117.38 88888.00 2019-07-02 18:56:47.000 183 33822.89 271.74 17117.37 88888.00 2019-07-02 18:56:48.000 183 33822.83 271.74 17117.36 88888.00 2019-07-02 18:56:49.000 183 33822.83 271.76 17117.35 88888.00 2019-07-02 18:56:50.000 183 33822.79 271.75 17117.33 37908.57 2019-07-02 18:56:51.000 183 33822.78 271.71 17117.31 88888.00 2019-07-02 18:56:52.000 183 33822.79 271.74 17117.33 88888.00 2019-07-02 18:56:53.000 183 33822.79 271.75 17117.34 88888.00 2019-07-02 18:56:54.000 183 33822.76 271.76 17117.31 88888.00 2019-07-02 18:56:55.000 183 33822.77 271.77 17117.29 37908.57 2019-07-02 18:56:56.000 183 33822.75 271.75 17117.29 88888.00 2019-07-02 18:56:57.000 183 33822.76 271.76 17117.32 88888.00 2019-07-02 18:56:58.000 183 33822.77 271.77 17117.34 88888.00 2019-07-02 18:56:59.000 183 33822.79 271.78 17117.35 88888.00 2019-07-02 18:57:00.000 183 33822.79 271.74 17117.28 37908.59 2019-07-02 18:57:01.000 183 33822.80 271.73 17117.31 88888.00 2019-07-02 18:57:02.000 183 33822.79 271.72 17117.31 88888.00 2019-07-02 18:57:03.000 183 33822.78 271.71 17117.30 88888.00 2019-07-02 18:57:04.000 183 33822.80 271.70 17117.32 88888.00 2019-07-02 18:57:05.000 183 33822.79 271.70 17117.32 37908.60 2019-07-02 18:57:06.000 183 33822.78 271.74 17117.32 88888.00 2019-07-02 18:57:07.000 183 33822.80 271.68 17117.32 88888.00 2019-07-02 18:57:08.000 183 33822.77 271.69 17117.29 88888.00 2019-07-02 18:57:09.000 183 33822.82 271.70 17117.27 88888.00 2019-07-02 18:57:10.000 183 33822.83 271.68 17117.29 37908.55 2019-07-02 18:57:11.000 183 33822.84 271.72 17117.29 88888.00 2019-07-02 18:57:12.000 183 33822.81 271.70 17117.29 88888.00 2019-07-02 18:57:13.000 183 33822.75 271.71 17117.29 88888.00 2019-07-02 18:57:14.000 183 33822.78 271.73 17117.27 88888.00 2019-07-02 18:57:15.000 183 33822.80 271.68 17117.27 37908.57 2019-07-02 18:57:16.000 183 33822.79 271.68 17117.32 88888.00 2019-07-02 18:57:17.000 183 33822.79 271.66 17117.32 88888.00 2019-07-02 18:57:18.000 183 33822.80 271.69 17117.26 88888.00 2019-07-02 18:57:19.000 183 33822.75 271.70 17117.30 88888.00 2019-07-02 18:57:20.000 183 33822.72 271.71 17117.31 37908.57 2019-07-02 18:57:21.000 183 33822.72 271.71 17117.30 88888.00 2019-07-02 18:57:22.000 183 33822.71 271.72 17117.30 88888.00 2019-07-02 18:57:23.000 183 33822.69 271.67 17117.33 88888.00 2019-07-02 18:57:24.000 183 33822.74 271.67 17117.31 88888.00 2019-07-02 18:57:25.000 183 33822.71 271.65 17117.32 37908.57 2019-07-02 18:57:26.000 183 33822.63 271.65 17117.31 88888.00 2019-07-02 18:57:27.000 183 33822.66 271.62 17117.28 88888.00 2019-07-02 18:57:28.000 183 33822.64 271.65 17117.29 88888.00 2019-07-02 18:57:29.000 183 33822.64 271.66 17117.32 88888.00 2019-07-02 18:57:30.000 183 33822.64 271.67 17117.37 37908.44 2019-07-02 18:57:31.000 183 33822.62 271.65 17117.36 88888.00 2019-07-02 18:57:32.000 183 33822.61 271.64 17117.36 88888.00 2019-07-02 18:57:33.000 183 33822.66 271.64 17117.31 88888.00 2019-07-02 18:57:34.000 183 33822.65 271.64 17117.31 88888.00 2019-07-02 18:57:35.000 183 33822.62 271.55 17117.35 37908.44 2019-07-02 18:57:36.000 183 33822.61 271.46 17117.36 88888.00 2019-07-02 18:57:37.000 183 33822.63 271.47 17117.30 88888.00 2019-07-02 18:57:38.000 183 33822.62 271.48 17117.29 88888.00 2019-07-02 18:57:39.000 183 33822.58 271.47 17117.29 88888.00 2019-07-02 18:57:40.000 183 33822.58 271.45 17117.30 37908.41 2019-07-02 18:57:41.000 183 33822.60 271.50 17117.27 88888.00 2019-07-02 18:57:42.000 183 33822.56 271.49 17117.23 88888.00 2019-07-02 18:57:43.000 183 33822.56 271.44 17117.28 88888.00 2019-07-02 18:57:44.000 183 33822.55 271.41 17117.27 88888.00 2019-07-02 18:57:45.000 183 33822.54 271.46 17117.26 37908.38 2019-07-02 18:57:46.000 183 33822.51 271.47 17117.27 88888.00 2019-07-02 18:57:47.000 183 33822.52 271.52 17117.27 88888.00 2019-07-02 18:57:48.000 183 33822.52 271.51 17117.22 88888.00 2019-07-02 18:57:49.000 183 33822.58 271.49 17117.22 88888.00 2019-07-02 18:57:50.000 183 33822.59 271.48 17117.23 37908.35 2019-07-02 18:57:51.000 183 33822.57 271.49 17117.26 88888.00 2019-07-02 18:57:52.000 183 33822.56 271.51 17117.26 88888.00 2019-07-02 18:57:53.000 183 33822.56 271.52 17117.27 88888.00 2019-07-02 18:57:54.000 183 33822.56 271.44 17117.30 88888.00 2019-07-02 18:57:55.000 183 33822.58 271.42 17117.29 37908.38 2019-07-02 18:57:56.000 183 33822.55 271.41 17117.28 88888.00 2019-07-02 18:57:57.000 183 33822.53 271.42 17117.32 88888.00 2019-07-02 18:57:58.000 183 33822.53 271.41 17117.32 88888.00 2019-07-02 18:57:59.000 183 33822.55 271.42 17117.30 88888.00 2019-07-02 18:58:00.000 183 33822.54 271.38 17117.28 37908.36 2019-07-02 18:58:01.000 183 33822.56 271.40 17117.27 88888.00 2019-07-02 18:58:02.000 183 33822.55 271.40 17117.28 88888.00 2019-07-02 18:58:03.000 183 33822.55 271.32 17117.28 88888.00 2019-07-02 18:58:04.000 183 33822.56 271.35 17117.28 88888.00 2019-07-02 18:58:05.000 183 33822.53 271.40 17117.29 37908.37 2019-07-02 18:58:06.000 183 33822.54 271.38 17117.30 88888.00 2019-07-02 18:58:07.000 183 33822.57 271.37 17117.32 88888.00 2019-07-02 18:58:08.000 183 33822.53 271.31 17117.27 88888.00 2019-07-02 18:58:09.000 183 33822.52 271.33 17117.26 88888.00 2019-07-02 18:58:10.000 183 33822.54 271.36 17117.27 37908.33 2019-07-02 18:58:11.000 183 33822.57 271.35 17117.29 88888.00 2019-07-02 18:58:12.000 183 33822.58 271.31 17117.28 88888.00 2019-07-02 18:58:13.000 183 33822.58 271.28 17117.27 88888.00 2019-07-02 18:58:14.000 183 33822.56 271.27 17117.30 88888.00 2019-07-02 18:58:15.000 183 33822.52 271.27 17117.34 37908.28 2019-07-02 18:58:16.000 183 33822.53 271.29 17117.25 88888.00 2019-07-02 18:58:17.000 183 33822.54 271.29 17117.28 88888.00 2019-07-02 18:58:18.000 183 33822.51 271.30 17117.24 88888.00 2019-07-02 18:58:19.000 183 33822.51 271.26 17117.24 88888.00 2019-07-02 18:58:20.000 183 33822.52 271.26 17117.27 37908.24 2019-07-02 18:58:21.000 183 33822.55 271.32 17117.24 88888.00 2019-07-02 18:58:22.000 183 33822.54 271.30 17117.27 88888.00 2019-07-02 18:58:23.000 183 33822.58 271.31 17117.28 88888.00 2019-07-02 18:58:24.000 183 33822.55 271.34 17117.25 88888.00 2019-07-02 18:58:25.000 183 33822.55 271.36 17117.28 37908.28 2019-07-02 18:58:26.000 183 33822.54 271.33 17117.29 88888.00 2019-07-02 18:58:27.000 183 33822.53 271.29 17117.30 88888.00 2019-07-02 18:58:28.000 183 33822.52 271.34 17117.28 88888.00 2019-07-02 18:58:29.000 183 33822.51 271.36 17117.28 88888.00 2019-07-02 18:58:30.000 183 33822.53 271.31 17117.32 37908.27 2019-07-02 18:58:31.000 183 33822.56 271.32 17117.30 88888.00 2019-07-02 18:58:32.000 183 33822.57 271.32 17117.30 88888.00 2019-07-02 18:58:33.000 183 33822.61 271.29 17117.31 88888.00 2019-07-02 18:58:34.000 183 33822.61 271.20 17117.29 88888.00 2019-07-02 18:58:35.000 183 33822.61 271.18 17117.30 37908.25 2019-07-02 18:58:36.000 183 33822.56 271.14 17117.31 88888.00 2019-07-02 18:58:37.000 183 33822.55 271.12 17117.30 88888.00 2019-07-02 18:58:38.000 183 33822.59 271.19 17117.32 88888.00 2019-07-02 18:58:39.000 183 33822.61 271.20 17117.31 88888.00 2019-07-02 18:58:40.000 183 33822.64 271.18 17117.33 37908.35 2019-07-02 18:58:41.000 183 33822.63 271.20 17117.31 88888.00 2019-07-02 18:58:42.000 183 33822.60 271.20 17117.31 88888.00 2019-07-02 18:58:43.000 183 33822.60 271.21 17117.31 88888.00 2019-07-02 18:58:44.000 183 33822.66 271.24 17117.29 88888.00 2019-07-02 18:58:45.000 183 33822.66 271.24 17117.26 37908.28 2019-07-02 18:58:46.000 183 33822.67 271.22 17117.30 88888.00 2019-07-02 18:58:47.000 183 33822.64 271.18 17117.30 88888.00 2019-07-02 18:58:48.000 183 33822.61 271.17 17117.32 88888.00 2019-07-02 18:58:49.000 183 33822.63 271.17 17117.31 88888.00 2019-07-02 18:58:50.000 183 33822.65 271.15 17117.27 37908.36 2019-07-02 18:58:51.000 183 33822.67 271.14 17117.25 88888.00 2019-07-02 18:58:52.000 183 33822.69 271.17 17117.29 88888.00 2019-07-02 18:58:53.000 183 33822.65 271.17 17117.27 88888.00 2019-07-02 18:58:54.000 183 33822.66 271.18 17117.29 88888.00 2019-07-02 18:58:55.000 183 33822.72 271.14 17117.32 37908.44 2019-07-02 18:58:56.000 183 33822.73 271.08 17117.32 88888.00 2019-07-02 18:58:57.000 183 33822.70 271.12 17117.25 88888.00 2019-07-02 18:58:58.000 183 33822.73 271.19 17117.23 88888.00 2019-07-02 18:58:59.000 183 33822.75 271.23 17117.25 88888.00 2019-07-02 18:59:00.000 183 33822.76 271.21 17117.29 37908.49 2019-07-02 18:59:01.000 183 33822.74 271.20 17117.28 88888.00 2019-07-02 18:59:02.000 183 33822.72 271.19 17117.28 88888.00 2019-07-02 18:59:03.000 183 33822.73 271.14 17117.30 88888.00 2019-07-02 18:59:04.000 183 33822.77 271.14 17117.30 88888.00 2019-07-02 18:59:05.000 183 33822.73 271.17 17117.30 37908.47 2019-07-02 18:59:06.000 183 33822.73 271.15 17117.31 88888.00 2019-07-02 18:59:07.000 183 33822.70 271.13 17117.31 88888.00 2019-07-02 18:59:08.000 183 33822.71 271.16 17117.30 88888.00 2019-07-02 18:59:09.000 183 33822.74 271.20 17117.32 88888.00 2019-07-02 18:59:10.000 183 33822.77 271.19 17117.31 37908.46 2019-07-02 18:59:11.000 183 33822.76 271.14 17117.29 88888.00 2019-07-02 18:59:12.000 183 33822.72 271.15 17117.31 88888.00 2019-07-02 18:59:13.000 183 33822.78 271.17 17117.31 88888.00 2019-07-02 18:59:14.000 183 33822.81 271.16 17117.29 88888.00 2019-07-02 18:59:15.000 183 33822.84 271.17 17117.29 37908.51 2019-07-02 18:59:16.000 183 33822.85 271.19 17117.29 88888.00 2019-07-02 18:59:17.000 183 33822.90 271.16 17117.31 88888.00 2019-07-02 18:59:18.000 183 33822.86 271.18 17117.29 88888.00 2019-07-02 18:59:19.000 183 33822.86 271.17 17117.26 88888.00 2019-07-02 18:59:20.000 183 33822.87 271.13 17117.32 37908.56 2019-07-02 18:59:21.000 183 33822.91 271.12 17117.32 88888.00 2019-07-02 18:59:22.000 183 33822.88 271.14 17117.31 88888.00 2019-07-02 18:59:23.000 183 33822.89 271.13 17117.32 88888.00 2019-07-02 18:59:24.000 183 33822.92 271.07 17117.35 88888.00 2019-07-02 18:59:25.000 183 33822.96 271.03 17117.31 37908.57 2019-07-02 18:59:26.000 183 33822.96 271.04 17117.33 88888.00 2019-07-02 18:59:27.000 183 33822.93 271.05 17117.31 88888.00 2019-07-02 18:59:28.000 183 33822.92 271.06 17117.30 88888.00 2019-07-02 18:59:29.000 183 33822.97 271.07 17117.30 88888.00 2019-07-02 18:59:30.000 183 33822.99 271.06 17117.29 37908.56 2019-07-02 18:59:31.000 183 33822.99 271.10 17117.26 88888.00 2019-07-02 18:59:32.000 183 33822.95 271.10 17117.27 88888.00 2019-07-02 18:59:33.000 183 33822.99 271.12 17117.27 88888.00 2019-07-02 18:59:34.000 183 33822.98 271.14 17117.31 88888.00 2019-07-02 18:59:35.000 183 33822.99 271.14 17117.31 37908.64 2019-07-02 18:59:36.000 183 33822.96 271.07 17117.33 88888.00 2019-07-02 18:59:37.000 183 33822.97 271.04 17117.31 88888.00 2019-07-02 18:59:38.000 183 33823.00 271.03 17117.30 88888.00 2019-07-02 18:59:39.000 183 33823.04 271.07 17117.29 88888.00 2019-07-02 18:59:40.000 183 33823.03 271.08 17117.22 37908.58 2019-07-02 18:59:41.000 183 33823.01 271.06 17117.20 88888.00 2019-07-02 18:59:42.000 183 33823.07 271.12 17117.22 88888.00 2019-07-02 18:59:43.000 183 33823.05 271.13 17117.22 88888.00 2019-07-02 18:59:44.000 183 33823.02 271.06 17117.21 88888.00 2019-07-02 18:59:45.000 183 33823.06 271.05 17117.22 37908.73 2019-07-02 18:59:46.000 183 33823.07 271.03 17117.21 88888.00 2019-07-02 18:59:47.000 183 33823.09 271.03 17117.29 88888.00 2019-07-02 18:59:48.000 183 33823.06 271.05 17117.31 88888.00 2019-07-02 18:59:49.000 183 33823.11 271.06 17117.30 88888.00 2019-07-02 18:59:50.000 183 33823.08 271.03 17117.30 37908.73 2019-07-02 18:59:51.000 183 33823.08 271.01 17117.30 88888.00 2019-07-02 18:59:52.000 183 33823.07 271.02 17117.28 88888.00 2019-07-02 18:59:53.000 183 33823.06 271.08 17117.28 88888.00 2019-07-02 18:59:54.000 183 33823.02 271.10 17117.25 88888.00 2019-07-02 18:59:55.000 183 33822.98 271.12 17117.30 37908.77 2019-07-02 18:59:56.000 183 33822.99 271.11 17117.32 88888.00 2019-07-02 18:59:57.000 183 33823.04 271.11 17117.32 88888.00 2019-07-02 18:59:58.000 183 33823.07 271.10 17117.32 88888.00 2019-07-02 18:59:59.000 183 33823.02 271.07 17117.29 88888.00 2019-07-02 19:00:00.000 183 33822.99 271.03 17117.27 37908.66 2019-07-02 19:00:01.000 183 33822.97 271.03 17117.27 88888.00 2019-07-02 19:00:02.000 183 33822.98 270.98 17117.28 88888.00 2019-07-02 19:00:03.000 183 33823.00 271.01 17117.25 88888.00 2019-07-02 19:00:04.000 183 33822.97 271.04 17117.21 88888.00 2019-07-02 19:00:05.000 183 33822.96 271.06 17117.24 37908.70 2019-07-02 19:00:06.000 183 33822.98 270.99 17117.21 88888.00 2019-07-02 19:00:07.000 183 33823.01 270.97 17117.22 88888.00 2019-07-02 19:00:08.000 183 33823.01 270.94 17117.26 88888.00 2019-07-02 19:00:09.000 183 33822.98 270.96 17117.24 88888.00 2019-07-02 19:00:10.000 183 33823.00 271.00 17117.22 37908.66 2019-07-02 19:00:11.000 183 33823.01 271.00 17117.25 88888.00 2019-07-02 19:00:12.000 183 33822.94 270.97 17117.26 88888.00 2019-07-02 19:00:13.000 183 33822.96 270.98 17117.27 88888.00 2019-07-02 19:00:14.000 183 33822.98 270.96 17117.26 88888.00 2019-07-02 19:00:15.000 183 33822.94 270.95 17117.29 37908.72 2019-07-02 19:00:16.000 183 33822.94 270.97 17117.27 88888.00 2019-07-02 19:00:17.000 183 33822.96 270.97 17117.26 88888.00 2019-07-02 19:00:18.000 183 33822.96 270.94 17117.26 88888.00 2019-07-02 19:00:19.000 183 33822.98 270.93 17117.26 88888.00 2019-07-02 19:00:20.000 183 33822.99 270.93 17117.25 37908.59 2019-07-02 19:00:21.000 183 33823.02 270.97 17117.27 88888.00 2019-07-02 19:00:22.000 183 33822.99 270.96 17117.31 88888.00 2019-07-02 19:00:23.000 183 33823.00 270.98 17117.30 88888.00 2019-07-02 19:00:24.000 183 33822.96 270.98 17117.29 88888.00 2019-07-02 19:00:25.000 183 33822.96 270.98 17117.30 37908.71 2019-07-02 19:00:26.000 183 33822.97 270.97 17117.27 88888.00 2019-07-02 19:00:27.000 183 33822.95 270.95 17117.26 88888.00 2019-07-02 19:00:28.000 183 33822.93 270.99 17117.28 88888.00 2019-07-02 19:00:29.000 183 33822.95 270.97 17117.25 88888.00 2019-07-02 19:00:30.000 183 33822.98 270.92 17117.24 37908.63 2019-07-02 19:00:31.000 183 33822.95 270.90 17117.23 88888.00 2019-07-02 19:00:32.000 183 33822.95 270.91 17117.23 88888.00 2019-07-02 19:00:33.000 183 33822.90 270.90 17117.22 88888.00 2019-07-02 19:00:34.000 183 33822.94 270.91 17117.28 88888.00 2019-07-02 19:00:35.000 183 33822.97 270.91 17117.32 37908.70 2019-07-02 19:00:36.000 183 33822.94 270.92 17117.30 88888.00 2019-07-02 19:00:37.000 183 33822.93 270.94 17117.31 88888.00 2019-07-02 19:00:38.000 183 33822.95 270.94 17117.30 88888.00 2019-07-02 19:00:39.000 183 33822.97 270.92 17117.30 88888.00 2019-07-02 19:00:40.000 183 33822.98 270.87 17117.23 37908.62 2019-07-02 19:00:41.000 183 33822.98 270.85 17117.25 88888.00 2019-07-02 19:00:42.000 183 33822.94 270.87 17117.30 88888.00 2019-07-02 19:00:43.000 183 33822.96 270.88 17117.27 88888.00 2019-07-02 19:00:44.000 183 33822.96 270.90 17117.24 88888.00 2019-07-02 19:00:45.000 183 33822.99 270.91 17117.25 37908.60 2019-07-02 19:00:46.000 183 33822.97 270.88 17117.28 88888.00 2019-07-02 19:00:47.000 183 33822.96 270.89 17117.29 88888.00 2019-07-02 19:00:48.000 183 33822.92 270.90 17117.26 88888.00 2019-07-02 19:00:49.000 183 33822.91 270.89 17117.24 88888.00 2019-07-02 19:00:50.000 183 33822.89 270.91 17117.24 37908.64 2019-07-02 19:00:51.000 183 33822.89 270.91 17117.24 88888.00 2019-07-02 19:00:52.000 183 33822.89 270.89 17117.25 88888.00 2019-07-02 19:00:53.000 183 33822.91 270.89 17117.28 88888.00 2019-07-02 19:00:54.000 183 33822.91 270.86 17117.33 88888.00 2019-07-02 19:00:55.000 183 33822.91 270.82 17117.32 37908.63 2019-07-02 19:00:56.000 183 33822.91 270.85 17117.30 88888.00 2019-07-02 19:00:57.000 183 33822.92 270.88 17117.28 88888.00 2019-07-02 19:00:58.000 183 33822.88 270.84 17117.31 88888.00 2019-07-02 19:00:59.000 183 33822.87 270.85 17117.34 88888.00 2019-07-02 19:01:00.000 183 33822.89 270.90 17117.34 37908.55 2019-07-02 19:01:01.000 183 33822.88 270.87 17117.37 88888.00 2019-07-02 19:01:02.000 183 33822.85 270.86 17117.36 88888.00 2019-07-02 19:01:03.000 183 33822.83 270.83 17117.29 88888.00 2019-07-02 19:01:04.000 183 33822.84 270.84 17117.31 88888.00 2019-07-02 19:01:05.000 183 33822.84 270.84 17117.32 37908.62 2019-07-02 19:01:06.000 183 33822.84 270.86 17117.31 88888.00 2019-07-02 19:01:07.000 183 33822.86 270.87 17117.31 88888.00 2019-07-02 19:01:08.000 183 33822.86 270.89 17117.28 88888.00 2019-07-02 19:01:09.000 183 33822.87 270.89 17117.31 88888.00 2019-07-02 19:01:10.000 183 33822.87 270.86 17117.33 37908.58 2019-07-02 19:01:11.000 183 33822.87 270.83 17117.36 88888.00 2019-07-02 19:01:12.000 183 33822.87 270.81 17117.43 88888.00 2019-07-02 19:01:13.000 183 33822.88 270.83 17117.37 88888.00 2019-07-02 19:01:14.000 183 33822.88 270.84 17117.34 88888.00 2019-07-02 19:01:15.000 183 33822.94 270.86 17117.37 37908.61 2019-07-02 19:01:16.000 183 33822.96 270.86 17117.36 88888.00 2019-07-02 19:01:17.000 183 33822.94 270.84 17117.38 88888.00 2019-07-02 19:01:18.000 183 33822.94 270.87 17117.33 88888.00 2019-07-02 19:01:19.000 183 33822.98 270.82 17117.33 88888.00 2019-07-02 19:01:20.000 183 33823.00 270.80 17117.37 37908.68 2019-07-02 19:01:21.000 183 33823.02 270.79 17117.39 88888.00 2019-07-02 19:01:22.000 183 33822.98 270.83 17117.39 88888.00 2019-07-02 19:01:23.000 183 33822.98 270.83 17117.36 88888.00 2019-07-02 19:01:24.000 183 33822.97 270.82 17117.34 88888.00 2019-07-02 19:01:25.000 183 33822.96 270.83 17117.30 37908.68 2019-07-02 19:01:26.000 183 33823.01 270.84 17117.32 88888.00 2019-07-02 19:01:27.000 183 33823.05 270.82 17117.32 88888.00 2019-07-02 19:01:28.000 183 33823.05 270.80 17117.27 88888.00 2019-07-02 19:01:29.000 183 33823.10 270.83 17117.28 88888.00 2019-07-02 19:01:30.000 183 33823.12 270.83 17117.26 37908.75 2019-07-02 19:01:31.000 183 33823.12 270.87 17117.24 88888.00 2019-07-02 19:01:32.000 183 33823.12 270.87 17117.24 88888.00 2019-07-02 19:01:33.000 183 33823.14 270.84 17117.24 88888.00 2019-07-02 19:01:34.000 183 33823.14 270.78 17117.26 88888.00 2019-07-02 19:01:35.000 183 33823.14 270.72 17117.27 37908.79 2019-07-02 19:01:36.000 183 33823.13 270.69 17117.31 88888.00 2019-07-02 19:01:37.000 183 33823.10 270.72 17117.25 88888.00 2019-07-02 19:01:38.000 183 33823.13 270.77 17117.22 88888.00 2019-07-02 19:01:39.000 183 33823.19 270.78 17117.24 88888.00 2019-07-02 19:01:40.000 183 33823.17 270.73 17117.27 37908.81 2019-07-02 19:01:41.000 183 33823.17 270.79 17117.30 88888.00 2019-07-02 19:01:42.000 183 33823.16 270.84 17117.26 88888.00 2019-07-02 19:01:43.000 183 33823.19 270.83 17117.25 88888.00 2019-07-02 19:01:44.000 183 33823.23 270.77 17117.26 88888.00 2019-07-02 19:01:45.000 183 33823.24 270.73 17117.22 37908.87 2019-07-02 19:01:46.000 183 33823.26 270.74 17117.24 88888.00 2019-07-02 19:01:47.000 183 33823.23 270.73 17117.24 88888.00 2019-07-02 19:01:48.000 183 33823.22 270.74 17117.24 88888.00 2019-07-02 19:01:49.000 183 33823.20 270.75 17117.24 88888.00 2019-07-02 19:01:50.000 183 33823.17 270.72 17117.29 37908.91 2019-07-02 19:01:51.000 183 33823.20 270.72 17117.27 88888.00 2019-07-02 19:01:52.000 183 33823.25 270.73 17117.21 88888.00 2019-07-02 19:01:53.000 183 33823.24 270.70 17117.28 88888.00 2019-07-02 19:01:54.000 183 33823.21 270.66 17117.28 88888.00 2019-07-02 19:01:55.000 183 33823.25 270.67 17117.28 37908.87 2019-07-02 19:01:56.000 183 33823.24 270.68 17117.28 88888.00 2019-07-02 19:01:57.000 183 33823.28 270.69 17117.29 88888.00 2019-07-02 19:01:58.000 183 33823.28 270.71 17117.28 88888.00 2019-07-02 19:01:59.000 183 33823.30 270.70 17117.24 88888.00 2019-07-02 19:02:00.000 183 33823.28 270.72 17117.24 37908.98 2019-07-02 19:02:01.000 183 33823.29 270.71 17117.26 88888.00 2019-07-02 19:02:02.000 183 33823.30 270.72 17117.25 88888.00 2019-07-02 19:02:03.000 183 33823.28 270.67 17117.28 88888.00 2019-07-02 19:02:04.000 183 33823.30 270.61 17117.25 88888.00 2019-07-02 19:02:05.000 183 33823.32 270.63 17117.26 37908.87 2019-07-02 19:02:06.000 183 33823.34 270.62 17117.28 88888.00 2019-07-02 19:02:07.000 183 33823.31 270.58 17117.22 88888.00 2019-07-02 19:02:08.000 183 33823.30 270.58 17117.21 88888.00 2019-07-02 19:02:09.000 183 33823.38 270.58 17117.21 88888.00 2019-07-02 19:02:10.000 183 33823.38 270.56 17117.15 37909.01 2019-07-02 19:02:11.000 183 33823.39 270.61 17117.16 88888.00 2019-07-02 19:02:12.000 183 33823.43 270.61 17117.17 88888.00 2019-07-02 19:02:13.000 183 33823.38 270.61 17117.18 88888.00 2019-07-02 19:02:14.000 183 33823.38 270.60 17117.20 88888.00 2019-07-02 19:02:15.000 183 33823.38 270.59 17117.24 37909.05 2019-07-02 19:02:16.000 183 33823.38 270.59 17117.21 88888.00 2019-07-02 19:02:17.000 183 33823.39 270.57 17117.20 88888.00 2019-07-02 19:02:18.000 183 33823.37 270.52 17117.19 88888.00 2019-07-02 19:02:19.000 183 33823.36 270.51 17117.24 88888.00 2019-07-02 19:02:20.000 183 33823.39 270.50 17117.23 37908.97 2019-07-02 19:02:21.000 183 33823.41 270.49 17117.23 88888.00 2019-07-02 19:02:22.000 183 33823.42 270.52 17117.25 88888.00 2019-07-02 19:02:23.000 183 33823.41 270.59 17117.22 88888.00 2019-07-02 19:02:24.000 183 33823.41 270.57 17117.22 88888.00 2019-07-02 19:02:25.000 183 33823.42 270.61 17117.18 37909.05 2019-07-02 19:02:26.000 183 33823.42 270.58 17117.13 88888.00 2019-07-02 19:02:27.000 183 33823.45 270.59 17117.14 88888.00 2019-07-02 19:02:28.000 183 33823.50 270.62 17117.13 88888.00 2019-07-02 19:02:29.000 183 33823.50 270.62 17117.11 88888.00 2019-07-02 19:02:30.000 183 33823.50 270.56 17117.11 37909.10 2019-07-02 19:02:31.000 183 33823.52 270.55 17117.16 88888.00 2019-07-02 19:02:32.000 183 33823.52 270.53 17117.16 88888.00 2019-07-02 19:02:33.000 183 33823.54 270.55 17117.15 88888.00 2019-07-02 19:02:34.000 183 33823.56 270.48 17117.16 88888.00 2019-07-02 19:02:35.000 183 33823.53 270.45 17117.15 37909.11 2019-07-02 19:02:36.000 183 33823.53 270.45 17117.12 88888.00 2019-07-02 19:02:37.000 183 33823.53 270.43 17117.15 88888.00 2019-07-02 19:02:38.000 183 33823.52 270.41 17117.16 88888.00 2019-07-02 19:02:39.000 183 33823.53 270.43 17117.13 88888.00 2019-07-02 19:02:40.000 183 33823.57 270.41 17117.14 37909.18 2019-07-02 19:02:41.000 183 33823.63 270.45 17117.17 88888.00 2019-07-02 19:02:42.000 183 33823.60 270.44 17117.16 88888.00 2019-07-02 19:02:43.000 183 33823.55 270.45 17117.14 88888.00 2019-07-02 19:02:44.000 183 33823.56 270.44 17117.13 88888.00 2019-07-02 19:02:45.000 183 33823.59 270.45 17117.16 37909.18 2019-07-02 19:02:46.000 183 33823.57 270.44 17117.13 88888.00 2019-07-02 19:02:47.000 183 33823.62 270.42 17117.14 88888.00 2019-07-02 19:02:48.000 183 33823.60 270.43 17117.14 88888.00 2019-07-02 19:02:49.000 183 33823.60 270.41 17117.16 88888.00 2019-07-02 19:02:50.000 183 33823.59 270.40 17117.13 37909.13 2019-07-02 19:02:51.000 183 33823.61 270.41 17117.11 88888.00 2019-07-02 19:02:52.000 183 33823.64 270.41 17117.11 88888.00 2019-07-02 19:02:53.000 183 33823.69 270.44 17117.14 88888.00 2019-07-02 19:02:54.000 183 33823.67 270.45 17117.15 88888.00 2019-07-02 19:02:55.000 183 33823.64 270.39 17117.15 37909.21 2019-07-02 19:02:56.000 183 33823.62 270.36 17117.15 88888.00 2019-07-02 19:02:57.000 183 33823.64 270.41 17117.12 88888.00 2019-07-02 19:02:58.000 183 33823.66 270.40 17117.12 88888.00 2019-07-02 19:02:59.000 183 33823.69 270.38 17117.15 88888.00 2019-07-02 19:03:00.000 183 33823.66 270.33 17117.14 37909.16 2019-07-02 19:03:01.000 183 33823.66 270.36 17117.13 88888.00 2019-07-02 19:03:02.000 183 33823.69 270.34 17117.15 88888.00 2019-07-02 19:03:03.000 183 33823.74 270.33 17117.17 88888.00 2019-07-02 19:03:04.000 183 33823.75 270.34 17117.21 88888.00 2019-07-02 19:03:05.000 183 33823.73 270.36 17117.16 37909.26 2019-07-02 19:03:06.000 183 33823.71 270.38 17117.17 88888.00 2019-07-02 19:03:07.000 183 33823.75 270.38 17117.20 88888.00 2019-07-02 19:03:08.000 183 33823.76 270.39 17117.19 88888.00 2019-07-02 19:03:09.000 183 33823.74 270.38 17117.18 88888.00 2019-07-02 19:03:10.000 183 33823.70 270.36 17117.21 37909.24 2019-07-02 19:03:11.000 183 33823.74 270.35 17117.19 88888.00 2019-07-02 19:03:12.000 183 33823.77 270.33 17117.22 88888.00 2019-07-02 19:03:13.000 183 33823.78 270.31 17117.21 88888.00 2019-07-02 19:03:14.000 183 33823.71 270.27 17117.19 88888.00 2019-07-02 19:03:15.000 183 33823.72 270.30 17117.15 37909.17 2019-07-02 19:03:16.000 183 33823.70 270.31 17117.15 88888.00 2019-07-02 19:03:17.000 183 33823.64 270.28 17117.16 88888.00 2019-07-02 19:03:18.000 183 33823.63 270.30 17117.18 88888.00 2019-07-02 19:03:19.000 183 33823.60 270.26 17117.18 88888.00 2019-07-02 19:03:20.000 183 33823.63 270.23 17117.20 37909.23 2019-07-02 19:03:21.000 183 33823.66 270.22 17117.17 88888.00 2019-07-02 19:03:22.000 183 33823.66 270.21 17117.18 88888.00 2019-07-02 19:03:23.000 183 33823.67 270.21 17117.19 88888.00 2019-07-02 19:03:24.000 183 33823.66 270.20 17117.18 88888.00 2019-07-02 19:03:25.000 183 33823.67 270.21 17117.18 37909.23 2019-07-02 19:03:26.000 183 33823.63 270.23 17117.17 88888.00 2019-07-02 19:03:27.000 183 33823.58 270.24 17117.16 88888.00 2019-07-02 19:03:28.000 183 33823.58 270.24 17117.17 88888.00 2019-07-02 19:03:29.000 183 33823.65 270.20 17117.16 88888.00 2019-07-02 19:03:30.000 183 33823.66 270.19 17117.18 37909.21 2019-07-02 19:03:31.000 183 33823.66 270.18 17117.21 88888.00 2019-07-02 19:03:32.000 183 33823.65 270.23 17117.25 88888.00 2019-07-02 19:03:33.000 183 33823.59 270.23 17117.21 88888.00 2019-07-02 19:03:34.000 183 33823.59 270.22 17117.18 88888.00 2019-07-02 19:03:35.000 183 33823.61 270.23 17117.16 37909.19 2019-07-02 19:03:36.000 183 33823.63 270.28 17117.19 88888.00 2019-07-02 19:03:37.000 183 33823.59 270.27 17117.21 88888.00 2019-07-02 19:03:38.000 183 33823.61 270.24 17117.20 88888.00 2019-07-02 19:03:39.000 183 33823.59 270.25 17117.21 88888.00 2019-07-02 19:03:40.000 183 33823.58 270.23 17117.18 37909.19 2019-07-02 19:03:41.000 183 33823.60 270.27 17117.19 88888.00 2019-07-02 19:03:42.000 183 33823.58 270.22 17117.23 88888.00 2019-07-02 19:03:43.000 183 33823.60 270.21 17117.24 88888.00 2019-07-02 19:03:44.000 183 33823.61 270.23 17117.22 88888.00 2019-07-02 19:03:45.000 183 33823.61 270.25 17117.23 37909.05 2019-07-02 19:03:46.000 183 33823.63 270.22 17117.24 88888.00 2019-07-02 19:03:47.000 183 33823.62 270.23 17117.22 88888.00 2019-07-02 19:03:48.000 183 33823.61 270.23 17117.21 88888.00 2019-07-02 19:03:49.000 183 33823.59 270.20 17117.23 88888.00 2019-07-02 19:03:50.000 183 33823.58 270.20 17117.26 37909.15 2019-07-02 19:03:51.000 183 33823.56 270.18 17117.29 88888.00 2019-07-02 19:03:52.000 183 33823.57 270.19 17117.27 88888.00 2019-07-02 19:03:53.000 183 33823.57 270.18 17117.25 88888.00 2019-07-02 19:03:54.000 183 33823.57 270.15 17117.19 88888.00 2019-07-02 19:03:55.000 183 33823.56 270.14 17117.17 37909.16 2019-07-02 19:03:56.000 183 33823.54 270.15 17117.20 88888.00 2019-07-02 19:03:57.000 183 33823.52 270.15 17117.26 88888.00 2019-07-02 19:03:58.000 183 33823.51 270.18 17117.31 88888.00 2019-07-02 19:03:59.000 183 33823.57 270.16 17117.28 88888.00 2019-07-02 19:04:00.000 183 33823.57 270.17 17117.29 37909.08 2019-07-02 19:04:01.000 183 33823.55 270.17 17117.30 88888.00 2019-07-02 19:04:02.000 183 33823.50 270.19 17117.29 88888.00 2019-07-02 19:04:03.000 183 33823.49 270.14 17117.28 88888.00 2019-07-02 19:04:04.000 183 33823.48 270.15 17117.30 88888.00 2019-07-02 19:04:05.000 183 33823.44 270.16 17117.27 37909.13 2019-07-02 19:04:06.000 183 33823.43 270.18 17117.25 88888.00 2019-07-02 19:04:07.000 183 33823.47 270.15 17117.19 88888.00 2019-07-02 19:04:08.000 183 33823.48 270.13 17117.15 88888.00 2019-07-02 19:04:09.000 183 33823.47 270.17 17117.22 88888.00 2019-07-02 19:04:10.000 183 33823.49 270.19 17117.20 37909.10 2019-07-02 19:04:11.000 183 33823.51 270.17 17117.23 88888.00 2019-07-02 19:04:12.000 183 33823.48 270.17 17117.24 88888.00 2019-07-02 19:04:13.000 183 33823.48 270.13 17117.24 88888.00 2019-07-02 19:04:14.000 183 33823.49 270.16 17117.26 88888.00 2019-07-02 19:04:15.000 183 33823.47 270.19 17117.25 37909.02 2019-07-02 19:04:16.000 183 33823.44 270.22 17117.22 88888.00 2019-07-02 19:04:17.000 183 33823.44 270.23 17117.23 88888.00 2019-07-02 19:04:18.000 183 33823.43 270.22 17117.25 88888.00 2019-07-02 19:04:19.000 183 33823.44 270.13 17117.24 88888.00 2019-07-02 19:04:20.000 183 33823.43 270.12 17117.25 37909.02 2019-07-02 19:04:21.000 183 33823.42 270.16 17117.24 88888.00 2019-07-02 19:04:22.000 183 33823.43 270.20 17117.21 88888.00 2019-07-02 19:04:23.000 183 33823.42 270.16 17117.27 88888.00 2019-07-02 19:04:24.000 183 33823.41 270.16 17117.23 88888.00 2019-07-02 19:04:25.000 183 33823.44 270.19 17117.21 37909.02 2019-07-02 19:04:26.000 183 33823.40 270.15 17117.26 88888.00 2019-07-02 19:04:27.000 183 33823.40 270.14 17117.27 88888.00 2019-07-02 19:04:28.000 183 33823.37 270.15 17117.26 88888.00 2019-07-02 19:04:29.000 183 33823.40 270.16 17117.23 88888.00 2019-07-02 19:04:30.000 183 33823.38 270.19 17117.23 37908.93 2019-07-02 19:04:31.000 183 33823.36 270.14 17117.21 88888.00 2019-07-02 19:04:32.000 183 33823.34 270.14 17117.24 88888.00 2019-07-02 19:04:33.000 183 33823.34 270.11 17117.25 88888.00 2019-07-02 19:04:34.000 183 33823.33 270.09 17117.23 88888.00 2019-07-02 19:04:35.000 183 33823.30 270.11 17117.23 37908.94 2019-07-02 19:04:36.000 183 33823.31 270.08 17117.25 88888.00 2019-07-02 19:04:37.000 183 33823.33 270.10 17117.26 88888.00 2019-07-02 19:04:38.000 183 33823.34 270.10 17117.28 88888.00 2019-07-02 19:04:39.000 183 33823.32 270.12 17117.29 88888.00 2019-07-02 19:04:40.000 183 33823.31 270.18 17117.25 37908.80 2019-07-02 19:04:41.000 183 33823.36 270.15 17117.29 88888.00 2019-07-02 19:04:42.000 183 33823.33 270.16 17117.27 88888.00 2019-07-02 19:04:43.000 183 33823.31 270.15 17117.23 88888.00 2019-07-02 19:04:44.000 183 33823.33 270.14 17117.20 88888.00 2019-07-02 19:04:45.000 183 33823.34 270.18 17117.24 37908.98 2019-07-02 19:04:46.000 183 33823.31 270.18 17117.24 88888.00 2019-07-02 19:04:47.000 183 33823.33 270.18 17117.28 88888.00 2019-07-02 19:04:48.000 183 33823.32 270.15 17117.31 88888.00 2019-07-02 19:04:49.000 183 33823.33 270.18 17117.31 88888.00 2019-07-02 19:04:50.000 183 33823.34 270.16 17117.31 37909.00 2019-07-02 19:04:51.000 183 33823.30 270.17 17117.38 88888.00 2019-07-02 19:04:52.000 183 33823.27 270.17 17117.34 88888.00 2019-07-02 19:04:53.000 183 33823.31 270.19 17117.35 88888.00 2019-07-02 19:04:54.000 183 33823.31 270.22 17117.35 88888.00 2019-07-02 19:04:55.000 183 33823.25 270.22 17117.35 37908.93 2019-07-02 19:04:56.000 183 33823.22 270.21 17117.34 88888.00 2019-07-02 19:04:57.000 183 33823.23 270.21 17117.37 88888.00 2019-07-02 19:04:58.000 183 33823.20 270.21 17117.39 88888.00 2019-07-02 19:04:59.000 183 33823.20 270.20 17117.32 88888.00 2019-07-02 19:05:00.000 183 33823.19 270.24 17117.34 37908.91 2019-07-02 19:05:01.000 183 33823.17 270.24 17117.32 88888.00 2019-07-02 19:05:02.000 183 33823.19 270.23 17117.34 88888.00 2019-07-02 19:05:03.000 183 33823.20 270.19 17117.35 88888.00 2019-07-02 19:05:04.000 183 33823.21 270.21 17117.29 88888.00 2019-07-02 19:05:05.000 183 33823.24 270.22 17117.28 37908.84 2019-07-02 19:05:06.000 183 33823.21 270.20 17117.28 88888.00 2019-07-02 19:05:07.000 183 33823.24 270.19 17117.27 88888.00 2019-07-02 19:05:08.000 183 33823.26 270.20 17117.28 88888.00 2019-07-02 19:05:09.000 183 33823.23 270.20 17117.26 88888.00 2019-07-02 19:05:10.000 183 33823.16 270.19 17117.23 37908.87 2019-07-02 19:05:11.000 183 33823.15 270.17 17117.26 88888.00 2019-07-02 19:05:12.000 183 33823.12 270.17 17117.29 88888.00 2019-07-02 19:05:13.000 183 33823.14 270.17 17117.30 88888.00 2019-07-02 19:05:14.000 183 33823.13 270.17 17117.33 88888.00 2019-07-02 19:05:15.000 183 33823.11 270.13 17117.31 37908.81 2019-07-02 19:05:16.000 183 33823.09 270.14 17117.30 88888.00 2019-07-02 19:05:17.000 183 33823.07 270.17 17117.31 88888.00 2019-07-02 19:05:18.000 183 33823.10 270.16 17117.31 88888.00 2019-07-02 19:05:19.000 183 33823.04 270.18 17117.32 88888.00 2019-07-02 19:05:20.000 183 33823.01 270.21 17117.36 37908.77 2019-07-02 19:05:21.000 183 33823.02 270.18 17117.38 88888.00 2019-07-02 19:05:22.000 183 33822.99 270.19 17117.37 88888.00 2019-07-02 19:05:23.000 183 33822.97 270.18 17117.38 88888.00 2019-07-02 19:05:24.000 183 33822.97 270.15 17117.37 88888.00 2019-07-02 19:05:25.000 183 33822.97 270.12 17117.38 37908.74 2019-07-02 19:05:26.000 183 33822.98 270.10 17117.35 88888.00 2019-07-02 19:05:27.000 183 33822.98 270.10 17117.31 88888.00 2019-07-02 19:05:28.000 183 33822.96 270.11 17117.27 88888.00 2019-07-02 19:05:29.000 183 33822.93 270.12 17117.27 88888.00 2019-07-02 19:05:30.000 183 33822.89 270.15 17117.28 37908.69 2019-07-02 19:05:31.000 183 33822.93 270.13 17117.28 88888.00 2019-07-02 19:05:32.000 183 33822.94 270.14 17117.29 88888.00 2019-07-02 19:05:33.000 183 33822.93 270.15 17117.30 88888.00 2019-07-02 19:05:34.000 183 33822.90 270.18 17117.33 88888.00 2019-07-02 19:05:35.000 183 33822.88 270.14 17117.31 37908.70 2019-07-02 19:05:36.000 183 33822.86 270.12 17117.31 88888.00 2019-07-02 19:05:37.000 183 33822.86 270.13 17117.36 88888.00 2019-07-02 19:05:38.000 183 33822.88 270.14 17117.34 88888.00 2019-07-02 19:05:39.000 183 33822.86 270.14 17117.36 88888.00 2019-07-02 19:05:40.000 183 33822.84 270.14 17117.39 37908.65 2019-07-02 19:05:41.000 183 33822.91 270.11 17117.38 88888.00 2019-07-02 19:05:42.000 183 33822.92 270.11 17117.37 88888.00 2019-07-02 19:05:43.000 183 33822.90 270.10 17117.34 88888.00 2019-07-02 19:05:44.000 183 33822.88 270.09 17117.32 88888.00 2019-07-02 19:05:45.000 183 33822.90 270.08 17117.35 37908.54 2019-07-02 19:05:46.000 183 33822.88 270.08 17117.37 88888.00 2019-07-02 19:05:47.000 183 33822.86 270.07 17117.41 88888.00 2019-07-02 19:05:48.000 183 33822.86 270.09 17117.39 88888.00 2019-07-02 19:05:49.000 183 33822.86 270.17 17117.39 88888.00 2019-07-02 19:05:50.000 183 33822.85 270.12 17117.41 37908.58 2019-07-02 19:05:51.000 183 33822.84 270.11 17117.40 88888.00 2019-07-02 19:05:52.000 183 33822.79 270.10 17117.35 88888.00 2019-07-02 19:05:53.000 183 33822.82 270.05 17117.36 88888.00 2019-07-02 19:05:54.000 183 33822.82 270.03 17117.35 88888.00 2019-07-02 19:05:55.000 183 33822.82 270.03 17117.37 37908.61 2019-07-02 19:05:56.000 183 33822.81 270.04 17117.37 88888.00 2019-07-02 19:05:57.000 183 33822.79 270.02 17117.38 88888.00 2019-07-02 19:05:58.000 183 33822.77 269.98 17117.38 88888.00 2019-07-02 19:05:59.000 183 33822.75 269.94 17117.38 88888.00 2019-07-02 19:06:00.000 183 33822.75 269.92 17117.35 37908.53 2019-07-02 19:06:01.000 183 33822.73 269.98 17117.33 88888.00 2019-07-02 19:06:02.000 183 33822.76 270.02 17117.36 88888.00 2019-07-02 19:06:03.000 183 33822.75 270.04 17117.37 88888.00 2019-07-02 19:06:04.000 183 33822.74 270.05 17117.39 88888.00 2019-07-02 19:06:05.000 183 33822.77 270.05 17117.40 37908.57 2019-07-02 19:06:06.000 183 33822.72 270.03 17117.39 88888.00 2019-07-02 19:06:07.000 183 33822.69 270.02 17117.37 88888.00 2019-07-02 19:06:08.000 183 33822.69 270.01 17117.37 88888.00 2019-07-02 19:06:09.000 183 33822.71 270.01 17117.39 88888.00 2019-07-02 19:06:10.000 183 33822.69 270.01 17117.40 37908.51 2019-07-02 19:06:11.000 183 33822.69 270.00 17117.39 88888.00 2019-07-02 19:06:12.000 183 33822.71 270.00 17117.35 88888.00 2019-07-02 19:06:13.000 183 33822.67 270.03 17117.37 88888.00 2019-07-02 19:06:14.000 183 33822.68 270.02 17117.39 88888.00 2019-07-02 19:06:15.000 183 33822.70 270.01 17117.36 37908.47 2019-07-02 19:06:16.000 183 33822.67 270.00 17117.35 88888.00 2019-07-02 19:06:17.000 183 33822.66 269.98 17117.34 88888.00 2019-07-02 19:06:18.000 183 33822.64 269.97 17117.33 88888.00 2019-07-02 19:06:19.000 183 33822.66 269.96 17117.36 88888.00 2019-07-02 19:06:20.000 183 33822.66 269.95 17117.42 37908.42 2019-07-02 19:06:21.000 183 33822.65 269.98 17117.42 88888.00 2019-07-02 19:06:22.000 183 33822.61 270.00 17117.43 88888.00 2019-07-02 19:06:23.000 183 33822.62 269.97 17117.42 88888.00 2019-07-02 19:06:24.000 183 33822.62 269.99 17117.42 88888.00 2019-07-02 19:06:25.000 183 33822.61 269.96 17117.38 37908.44 2019-07-02 19:06:26.000 183 33822.60 269.96 17117.41 88888.00 2019-07-02 19:06:27.000 183 33822.60 269.99 17117.40 88888.00 2019-07-02 19:06:28.000 183 33822.62 269.96 17117.36 88888.00 2019-07-02 19:06:29.000 183 33822.58 269.94 17117.37 88888.00 2019-07-02 19:06:30.000 183 33822.59 269.94 17117.39 37908.52 2019-07-02 19:06:31.000 183 33822.60 269.91 17117.35 88888.00 2019-07-02 19:06:32.000 183 33822.60 269.92 17117.39 88888.00 2019-07-02 19:06:33.000 183 33822.59 269.95 17117.44 88888.00 2019-07-02 19:06:34.000 183 33822.59 269.95 17117.42 88888.00 2019-07-02 19:06:35.000 183 33822.62 269.92 17117.40 37908.44 2019-07-02 19:06:36.000 183 33822.60 269.90 17117.43 88888.00 2019-07-02 19:06:37.000 183 33822.62 269.88 17117.41 88888.00 2019-07-02 19:06:38.000 183 33822.58 269.90 17117.41 88888.00 2019-07-02 19:06:39.000 183 33822.55 269.92 17117.46 88888.00 2019-07-02 19:06:40.000 183 33822.54 269.91 17117.45 37908.42 2019-07-02 19:06:41.000 183 33822.56 269.94 17117.40 88888.00 2019-07-02 19:06:42.000 183 33822.54 269.88 17117.39 88888.00 2019-07-02 19:06:43.000 183 33822.56 269.90 17117.41 88888.00 2019-07-02 19:06:44.000 183 33822.58 269.90 17117.41 88888.00 2019-07-02 19:06:45.000 183 33822.58 269.94 17117.45 37908.45 2019-07-02 19:06:46.000 183 33822.58 269.96 17117.45 88888.00 2019-07-02 19:06:47.000 183 33822.55 269.99 17117.45 88888.00 2019-07-02 19:06:48.000 183 33822.57 269.97 17117.43 88888.00 2019-07-02 19:06:49.000 183 33822.59 269.99 17117.44 88888.00 2019-07-02 19:06:50.000 183 33822.58 269.97 17117.46 37908.45 2019-07-02 19:06:51.000 183 33822.57 269.97 17117.47 88888.00 2019-07-02 19:06:52.000 183 33822.53 269.96 17117.48 88888.00 2019-07-02 19:06:53.000 183 33822.48 269.95 17117.45 88888.00 2019-07-02 19:06:54.000 183 33822.53 269.93 17117.42 88888.00 2019-07-02 19:06:55.000 183 33822.53 269.92 17117.40 37908.42 2019-07-02 19:06:56.000 183 33822.50 269.92 17117.39 88888.00 2019-07-02 19:06:57.000 183 33822.48 269.92 17117.39 88888.00 2019-07-02 19:06:58.000 183 33822.49 269.94 17117.47 88888.00 2019-07-02 19:06:59.000 183 33822.56 269.94 17117.49 88888.00 2019-07-02 19:07:00.000 183 33822.55 269.95 17117.45 37908.39 2019-07-02 19:07:01.000 183 33822.52 269.94 17117.42 88888.00 2019-07-02 19:07:02.000 183 33822.49 269.93 17117.41 88888.00 2019-07-02 19:07:03.000 183 33822.49 269.90 17117.42 88888.00 2019-07-02 19:07:04.000 183 33822.49 269.89 17117.45 88888.00 2019-07-02 19:07:05.000 183 33822.48 269.92 17117.48 37908.33 2019-07-02 19:07:06.000 183 33822.48 269.90 17117.46 88888.00 2019-07-02 19:07:07.000 183 33822.51 269.90 17117.45 88888.00 2019-07-02 19:07:08.000 183 33822.52 269.96 17117.41 88888.00 2019-07-02 19:07:09.000 183 33822.47 269.94 17117.45 88888.00 2019-07-02 19:07:10.000 183 33822.46 269.92 17117.43 37908.36 2019-07-02 19:07:11.000 183 33822.46 269.95 17117.39 88888.00 2019-07-02 19:07:12.000 183 33822.45 269.97 17117.38 88888.00 2019-07-02 19:07:13.000 183 33822.39 269.93 17117.41 88888.00 2019-07-02 19:07:14.000 183 33822.41 269.96 17117.41 88888.00 2019-07-02 19:07:15.000 183 33822.45 269.97 17117.40 37908.21 2019-07-02 19:07:16.000 183 33822.47 269.93 17117.44 88888.00 2019-07-02 19:07:17.000 183 33822.46 269.91 17117.42 88888.00 2019-07-02 19:07:18.000 183 33822.43 269.94 17117.45 88888.00 2019-07-02 19:07:19.000 183 33822.43 269.99 17117.45 88888.00 2019-07-02 19:07:20.000 183 33822.42 269.99 17117.46 37908.27 2019-07-02 19:07:21.000 183 33822.47 269.96 17117.46 88888.00 2019-07-02 19:07:22.000 183 33822.52 269.96 17117.43 88888.00 2019-07-02 19:07:23.000 183 33822.50 269.96 17117.44 88888.00 2019-07-02 19:07:24.000 183 33822.47 269.95 17117.46 88888.00 2019-07-02 19:07:25.000 183 33822.48 269.94 17117.47 37908.29 2019-07-02 19:07:26.000 183 33822.42 269.90 17117.46 88888.00 2019-07-02 19:07:27.000 183 33822.39 269.87 17117.44 88888.00 2019-07-02 19:07:28.000 183 33822.42 269.93 17117.47 88888.00 2019-07-02 19:07:29.000 183 33822.46 270.00 17117.49 88888.00 2019-07-02 19:07:30.000 183 33822.45 269.98 17117.45 37908.21 2019-07-02 19:07:31.000 183 33822.46 269.98 17117.44 88888.00 2019-07-02 19:07:32.000 183 33822.45 269.92 17117.43 88888.00 2019-07-02 19:07:33.000 183 33822.41 269.89 17117.42 88888.00 2019-07-02 19:07:34.000 183 33822.43 269.90 17117.49 88888.00 2019-07-02 19:07:35.000 183 33822.43 269.90 17117.48 37908.25 2019-07-02 19:07:36.000 183 33822.41 269.90 17117.45 88888.00 2019-07-02 19:07:37.000 183 33822.43 269.93 17117.46 88888.00 2019-07-02 19:07:38.000 183 33822.46 269.97 17117.49 88888.00 2019-07-02 19:07:39.000 183 33822.46 269.97 17117.50 88888.00 2019-07-02 19:07:40.000 183 33822.45 269.95 17117.45 37908.16 2019-07-02 19:07:41.000 183 33822.46 269.96 17117.43 88888.00 2019-07-02 19:07:42.000 183 33822.40 270.01 17117.45 88888.00 2019-07-02 19:07:43.000 183 33822.41 270.04 17117.47 88888.00 2019-07-02 19:07:44.000 183 33822.42 270.00 17117.44 88888.00 2019-07-02 19:07:45.000 183 33822.39 269.98 17117.41 37908.18 2019-07-02 19:07:46.000 183 33822.38 269.98 17117.42 88888.00 2019-07-02 19:07:47.000 183 33822.40 269.97 17117.41 88888.00 2019-07-02 19:07:48.000 183 33822.37 269.97 17117.40 88888.00 2019-07-02 19:07:49.000 183 33822.40 269.97 17117.42 88888.00 2019-07-02 19:07:50.000 183 33822.37 269.98 17117.42 37908.22 2019-07-02 19:07:51.000 183 33822.40 270.02 17117.43 88888.00 2019-07-02 19:07:52.000 183 33822.40 270.02 17117.41 88888.00 2019-07-02 19:07:53.000 183 33822.38 270.00 17117.41 88888.00 2019-07-02 19:07:54.000 183 33822.40 269.98 17117.46 88888.00 2019-07-02 19:07:55.000 183 33822.41 269.97 17117.46 37908.15 2019-07-02 19:07:56.000 183 33822.36 269.95 17117.43 88888.00 2019-07-02 19:07:57.000 183 33822.36 269.96 17117.44 88888.00 2019-07-02 19:07:58.000 183 33822.32 269.99 17117.48 88888.00 2019-07-02 19:07:59.000 183 33822.31 269.99 17117.45 88888.00 2019-07-02 19:08:00.000 183 33822.31 269.99 17117.43 37908.11 2019-07-02 19:08:01.000 183 33822.30 269.95 17117.39 88888.00 2019-07-02 19:08:02.000 183 33822.33 269.97 17117.43 88888.00 2019-07-02 19:08:03.000 183 33822.30 269.99 17117.42 88888.00 2019-07-02 19:08:04.000 183 33822.29 270.01 17117.42 88888.00 2019-07-02 19:08:05.000 183 33822.27 269.99 17117.41 37908.08 2019-07-02 19:08:06.000 183 33822.29 269.97 17117.41 88888.00 2019-07-02 19:08:07.000 183 33822.30 269.97 17117.45 88888.00 2019-07-02 19:08:08.000 183 33822.23 269.95 17117.44 88888.00 2019-07-02 19:08:09.000 183 33822.23 269.94 17117.48 88888.00 2019-07-02 19:08:10.000 183 33822.22 269.94 17117.48 37908.18 2019-07-02 19:08:11.000 183 33822.26 269.92 17117.49 88888.00 2019-07-02 19:08:12.000 183 33822.28 269.92 17117.44 88888.00 2019-07-02 19:08:13.000 183 33822.27 269.92 17117.44 88888.00 2019-07-02 19:08:14.000 183 33822.27 269.96 17117.45 88888.00 2019-07-02 19:08:15.000 183 33822.28 270.03 17117.44 37908.09 2019-07-02 19:08:16.000 183 33822.28 270.02 17117.45 88888.00 2019-07-02 19:08:17.000 183 33822.24 270.05 17117.44 88888.00 2019-07-02 19:08:18.000 183 33822.21 270.04 17117.42 88888.00 2019-07-02 19:08:19.000 183 33822.25 269.97 17117.46 88888.00 2019-07-02 19:08:20.000 183 33822.25 269.97 17117.44 37908.05 2019-07-02 19:08:21.000 183 33822.24 270.00 17117.42 88888.00 2019-07-02 19:08:22.000 183 33822.26 269.98 17117.43 88888.00 2019-07-02 19:08:23.000 183 33822.24 269.96 17117.38 88888.00 2019-07-02 19:08:24.000 183 33822.24 269.96 17117.42 88888.00 2019-07-02 19:08:25.000 183 33822.19 269.98 17117.43 37908.07 2019-07-02 19:08:26.000 183 33822.23 269.98 17117.40 88888.00 2019-07-02 19:08:27.000 183 33822.24 270.00 17117.43 88888.00 2019-07-02 19:08:28.000 183 33822.21 270.00 17117.45 88888.00 2019-07-02 19:08:29.000 183 33822.18 269.97 17117.46 88888.00 2019-07-02 19:08:30.000 183 33822.18 269.96 17117.45 37908.08 2019-07-02 19:08:31.000 183 33822.14 269.97 17117.43 88888.00 2019-07-02 19:08:32.000 183 33822.16 270.00 17117.43 88888.00 2019-07-02 19:08:33.000 183 33822.15 269.99 17117.43 88888.00 2019-07-02 19:08:34.000 183 33822.15 269.95 17117.40 88888.00 2019-07-02 19:08:35.000 183 33822.13 269.95 17117.42 37907.93 2019-07-02 19:08:36.000 183 33822.16 269.91 17117.37 88888.00 2019-07-02 19:08:37.000 183 33822.12 269.91 17117.34 88888.00 2019-07-02 19:08:38.000 183 33822.10 269.94 17117.32 88888.00 2019-07-02 19:08:39.000 183 33822.11 269.99 17117.33 88888.00 2019-07-02 19:08:40.000 183 33822.12 270.00 17117.30 37908.05 2019-07-02 19:08:41.000 183 33822.12 270.00 17117.31 88888.00 2019-07-02 19:08:42.000 183 33822.13 270.01 17117.34 88888.00 2019-07-02 19:08:43.000 183 33822.15 270.02 17117.36 88888.00 2019-07-02 19:08:44.000 183 33822.11 269.98 17117.40 88888.00 2019-07-02 19:08:45.000 183 33822.09 269.96 17117.44 37907.95 2019-07-02 19:08:46.000 183 33822.12 269.93 17117.44 88888.00 2019-07-02 19:08:47.000 183 33822.12 269.94 17117.44 88888.00 2019-07-02 19:08:48.000 183 33822.12 269.93 17117.45 88888.00 2019-07-02 19:08:49.000 183 33822.13 270.00 17117.46 88888.00 2019-07-02 19:08:50.000 183 33822.08 270.01 17117.42 37907.89 2019-07-02 19:08:51.000 183 33822.11 270.00 17117.41 88888.00 2019-07-02 19:08:52.000 183 33822.10 269.99 17117.44 88888.00 2019-07-02 19:08:53.000 183 33822.08 269.98 17117.42 88888.00 2019-07-02 19:08:54.000 183 33822.08 270.02 17117.43 88888.00 2019-07-02 19:08:55.000 183 33822.10 270.06 17117.43 37907.89 2019-07-02 19:08:56.000 183 33822.09 270.07 17117.43 88888.00 2019-07-02 19:08:57.000 183 33822.08 270.10 17117.47 88888.00 2019-07-02 19:08:58.000 183 33822.09 270.10 17117.45 88888.00 2019-07-02 19:08:59.000 183 33822.06 270.10 17117.42 88888.00 2019-07-02 19:09:00.000 183 33822.05 270.05 17117.45 37907.78 2019-07-02 19:09:01.000 183 33822.04 270.11 17117.46 88888.00 2019-07-02 19:09:02.000 183 33822.01 270.14 17117.42 88888.00 2019-07-02 19:09:03.000 183 33822.03 270.13 17117.43 88888.00 2019-07-02 19:09:04.000 183 33822.01 270.10 17117.43 88888.00 2019-07-02 19:09:05.000 183 33822.01 270.09 17117.46 37907.86 2019-07-02 19:09:06.000 183 33822.00 270.11 17117.44 88888.00 2019-07-02 19:09:07.000 183 33821.99 270.16 17117.46 88888.00 2019-07-02 19:09:08.000 183 33821.93 270.17 17117.49 88888.00 2019-07-02 19:09:09.000 183 33821.90 270.20 17117.49 88888.00 2019-07-02 19:09:10.000 183 33821.92 270.18 17117.48 37907.76 2019-07-02 19:09:11.000 183 33821.96 270.17 17117.46 88888.00 2019-07-02 19:09:12.000 183 33821.90 270.17 17117.43 88888.00 2019-07-02 19:09:13.000 183 33821.88 270.12 17117.43 88888.00 2019-07-02 19:09:14.000 183 33821.87 270.11 17117.46 88888.00 2019-07-02 19:09:15.000 183 33821.83 270.09 17117.43 37907.71 2019-07-02 19:09:16.000 183 33821.83 270.11 17117.45 88888.00 2019-07-02 19:09:17.000 183 33821.84 270.15 17117.41 88888.00 2019-07-02 19:09:18.000 183 33821.80 270.15 17117.37 88888.00 2019-07-02 19:09:19.000 183 33821.78 270.16 17117.41 88888.00 2019-07-02 19:09:20.000 183 33821.76 270.17 17117.43 37907.65 2019-07-02 19:09:21.000 183 33821.75 270.17 17117.45 88888.00 2019-07-02 19:09:22.000 183 33821.72 270.17 17117.47 88888.00 2019-07-02 19:09:23.000 183 33821.74 270.17 17117.44 88888.00 2019-07-02 19:09:24.000 183 33821.71 270.16 17117.44 88888.00 2019-07-02 19:09:25.000 183 33821.68 270.16 17117.44 37907.63 2019-07-02 19:09:26.000 183 33821.69 270.18 17117.45 88888.00 2019-07-02 19:09:27.000 183 33821.69 270.19 17117.47 88888.00 2019-07-02 19:09:28.000 183 33821.70 270.23 17117.50 88888.00 2019-07-02 19:09:29.000 183 33821.68 270.22 17117.48 88888.00 2019-07-02 19:09:30.000 183 33821.66 270.23 17117.50 37907.63 2019-07-02 19:09:31.000 183 33821.66 270.24 17117.49 88888.00 2019-07-02 19:09:32.000 183 33821.65 270.25 17117.48 88888.00 2019-07-02 19:09:33.000 183 33821.64 270.26 17117.49 88888.00 2019-07-02 19:09:34.000 183 33821.67 270.25 17117.52 88888.00 2019-07-02 19:09:35.000 183 33821.66 270.24 17117.49 37907.53 2019-07-02 19:09:36.000 183 33821.65 270.24 17117.46 88888.00 2019-07-02 19:09:37.000 183 33821.64 270.24 17117.45 88888.00 2019-07-02 19:09:38.000 183 33821.61 270.20 17117.47 88888.00 2019-07-02 19:09:39.000 183 33821.62 270.19 17117.49 88888.00 2019-07-02 19:09:40.000 183 33821.63 270.15 17117.48 37907.58 2019-07-02 19:09:41.000 183 33821.59 270.17 17117.49 88888.00 2019-07-02 19:09:42.000 183 33821.57 270.24 17117.46 88888.00 2019-07-02 19:09:43.000 183 33821.56 270.21 17117.49 88888.00 2019-07-02 19:09:44.000 183 33821.53 270.22 17117.50 88888.00 2019-07-02 19:09:45.000 183 33821.54 270.23 17117.51 37907.48 2019-07-02 19:09:46.000 183 33821.55 270.22 17117.48 88888.00 2019-07-02 19:09:47.000 183 33821.58 270.24 17117.43 88888.00 2019-07-02 19:09:48.000 183 33821.55 270.22 17117.42 88888.00 2019-07-02 19:09:49.000 183 33821.54 270.21 17117.42 88888.00 2019-07-02 19:09:50.000 183 33821.51 270.20 17117.43 37907.37 2019-07-02 19:09:51.000 183 33821.52 270.23 17117.44 88888.00 2019-07-02 19:09:52.000 183 33821.53 270.21 17117.42 88888.00 2019-07-02 19:09:53.000 183 33821.55 270.23 17117.42 88888.00 2019-07-02 19:09:54.000 183 33821.56 270.23 17117.45 88888.00 2019-07-02 19:09:55.000 183 33821.54 270.22 17117.46 37907.36 2019-07-02 19:09:56.000 183 33821.53 270.22 17117.47 88888.00 2019-07-02 19:09:57.000 183 33821.54 270.23 17117.44 88888.00 2019-07-02 19:09:58.000 183 33821.51 270.24 17117.42 88888.00 2019-07-02 19:09:59.000 183 33821.51 270.25 17117.46 88888.00 2019-07-02 19:10:00.000 183 33821.46 270.22 17117.46 37907.44 2019-07-02 19:10:01.000 183 33821.48 270.25 17117.44 88888.00 2019-07-02 19:10:02.000 183 33821.49 270.29 17117.46 88888.00 2019-07-02 19:10:03.000 183 33821.48 270.29 17117.49 88888.00 2019-07-02 19:10:04.000 183 33821.52 270.30 17117.47 88888.00 2019-07-02 19:10:05.000 183 33821.51 270.28 17117.49 37907.49 2019-07-02 19:10:06.000 183 33821.47 270.28 17117.48 88888.00 2019-07-02 19:10:07.000 183 33821.49 270.30 17117.51 88888.00 2019-07-02 19:10:08.000 183 33821.45 270.31 17117.49 88888.00 2019-07-02 19:10:09.000 183 33821.46 270.30 17117.51 88888.00 2019-07-02 19:10:10.000 183 33821.46 270.29 17117.48 37907.35 2019-07-02 19:10:11.000 183 33821.52 270.30 17117.45 88888.00 2019-07-02 19:10:12.000 183 33821.52 270.28 17117.43 88888.00 2019-07-02 19:10:13.000 183 33821.46 270.30 17117.42 88888.00 2019-07-02 19:10:14.000 183 33821.44 270.33 17117.43 88888.00 2019-07-02 19:10:15.000 183 33821.41 270.29 17117.44 37907.42 2019-07-02 19:10:16.000 183 33821.39 270.27 17117.46 88888.00 2019-07-02 19:10:17.000 183 33821.40 270.28 17117.45 88888.00 2019-07-02 19:10:18.000 183 33821.40 270.28 17117.42 88888.00 2019-07-02 19:10:19.000 183 33821.41 270.27 17117.46 88888.00 2019-07-02 19:10:20.000 183 33821.35 270.27 17117.49 37907.34 2019-07-02 19:10:21.000 183 33821.36 270.31 17117.46 88888.00 2019-07-02 19:10:22.000 183 33821.34 270.33 17117.44 88888.00 2019-07-02 19:10:23.000 183 33821.31 270.35 17117.46 88888.00 2019-07-02 19:10:24.000 183 33821.33 270.35 17117.47 88888.00 2019-07-02 19:10:25.000 183 33821.30 270.38 17117.48 37907.33 2019-07-02 19:10:26.000 183 33821.28 270.39 17117.48 88888.00 2019-07-02 19:10:27.000 183 33821.28 270.39 17117.50 88888.00 2019-07-02 19:10:28.000 183 33821.24 270.36 17117.51 88888.00 2019-07-02 19:10:29.000 183 33821.25 270.37 17117.50 88888.00 2019-07-02 19:10:30.000 183 33821.26 270.37 17117.48 37907.22 2019-07-02 19:10:31.000 183 33821.25 270.39 17117.48 88888.00 2019-07-02 19:10:32.000 183 33821.23 270.35 17117.47 88888.00 2019-07-02 19:10:33.000 183 33821.23 270.34 17117.48 88888.00 2019-07-02 19:10:34.000 183 33821.18 270.33 17117.48 88888.00 2019-07-02 19:10:35.000 183 33821.19 270.34 17117.47 37907.18 2019-07-02 19:10:36.000 183 33821.18 270.36 17117.45 88888.00 2019-07-02 19:10:37.000 183 33821.17 270.38 17117.47 88888.00 2019-07-02 19:10:38.000 183 33821.20 270.42 17117.49 88888.00 2019-07-02 19:10:39.000 183 33821.22 270.43 17117.53 88888.00 2019-07-02 19:10:40.000 183 33821.21 270.38 17117.52 37907.14 2019-07-02 19:10:41.000 183 33821.15 270.40 17117.48 88888.00 2019-07-02 19:10:42.000 183 33821.12 270.38 17117.52 88888.00 2019-07-02 19:10:43.000 183 33821.14 270.38 17117.49 88888.00 2019-07-02 19:10:44.000 183 33821.11 270.43 17117.49 88888.00 2019-07-02 19:10:45.000 183 33821.10 270.42 17117.46 37906.99 2019-07-02 19:10:46.000 183 33821.14 270.43 17117.47 88888.00 2019-07-02 19:10:47.000 183 33821.10 270.43 17117.45 88888.00 2019-07-02 19:10:48.000 183 33821.10 270.42 17117.46 88888.00 2019-07-02 19:10:49.000 183 33821.07 270.41 17117.51 88888.00 2019-07-02 19:10:50.000 183 33821.09 270.38 17117.54 37907.06 2019-07-02 19:10:51.000 183 33821.09 270.39 17117.55 88888.00 2019-07-02 19:10:52.000 183 33821.07 270.43 17117.53 88888.00 2019-07-02 19:10:53.000 183 33821.02 270.43 17117.52 88888.00 2019-07-02 19:10:54.000 183 33821.02 270.43 17117.56 88888.00 2019-07-02 19:10:55.000 183 33821.01 270.45 17117.53 37906.98 2019-07-02 19:10:56.000 183 33821.02 270.46 17117.47 88888.00 2019-07-02 19:10:57.000 183 33821.01 270.43 17117.53 88888.00 2019-07-02 19:10:58.000 183 33820.94 270.43 17117.56 88888.00 2019-07-02 19:10:59.000 183 33820.95 270.42 17117.57 88888.00 2019-07-02 19:11:00.000 183 33820.98 270.39 17117.58 37906.94 2019-07-02 19:11:01.000 183 33821.01 270.40 17117.60 88888.00 2019-07-02 19:11:02.000 183 33821.00 270.43 17117.60 88888.00 2019-07-02 19:11:03.000 183 33820.98 270.45 17117.57 88888.00 2019-07-02 19:11:04.000 183 33820.93 270.46 17117.53 88888.00 2019-07-02 19:11:05.000 183 33820.90 270.45 17117.54 37906.87 2019-07-02 19:11:06.000 183 33820.92 270.48 17117.49 88888.00 2019-07-02 19:11:07.000 183 33820.93 270.48 17117.51 88888.00 2019-07-02 19:11:08.000 183 33820.88 270.51 17117.51 88888.00 2019-07-02 19:11:09.000 183 33820.86 270.47 17117.53 88888.00 2019-07-02 19:11:10.000 183 33820.88 270.48 17117.54 37906.85 2019-07-02 19:11:11.000 183 33820.88 270.49 17117.57 88888.00 2019-07-02 19:11:12.000 183 33820.86 270.50 17117.56 88888.00 2019-07-02 19:11:13.000 183 33820.85 270.47 17117.53 88888.00 2019-07-02 19:11:14.000 183 33820.86 270.48 17117.52 88888.00 2019-07-02 19:11:15.000 183 33820.89 270.53 17117.54 37906.84 2019-07-02 19:11:16.000 183 33820.87 270.55 17117.56 88888.00 2019-07-02 19:11:17.000 183 33820.84 270.55 17117.55 88888.00 2019-07-02 19:11:18.000 183 33820.83 270.58 17117.56 88888.00 2019-07-02 19:11:19.000 183 33820.86 270.55 17117.54 88888.00 2019-07-02 19:11:20.000 183 33820.88 270.53 17117.56 37906.86 2019-07-02 19:11:21.000 183 33820.86 270.55 17117.61 88888.00 2019-07-02 19:11:22.000 183 33820.86 270.60 17117.60 88888.00 2019-07-02 19:11:23.000 183 33820.87 270.59 17117.60 88888.00 2019-07-02 19:11:24.000 183 33820.88 270.57 17117.60 88888.00 2019-07-02 19:11:25.000 183 33820.86 270.60 17117.64 37906.77 2019-07-02 19:11:26.000 183 33820.83 270.55 17117.64 88888.00 2019-07-02 19:11:27.000 183 33820.78 270.56 17117.59 88888.00 2019-07-02 19:11:28.000 183 33820.74 270.57 17117.57 88888.00 2019-07-02 19:11:29.000 183 33820.74 270.57 17117.55 88888.00 2019-07-02 19:11:30.000 183 33820.76 270.58 17117.55 37906.69 2019-07-02 19:11:31.000 183 33820.71 270.59 17117.55 88888.00 2019-07-02 19:11:32.000 183 33820.72 270.59 17117.57 88888.00 2019-07-02 19:11:33.000 183 33820.70 270.60 17117.57 88888.00 2019-07-02 19:11:34.000 183 33820.68 270.63 17117.59 88888.00 2019-07-02 19:11:35.000 183 33820.67 270.63 17117.56 37906.79 2019-07-02 19:11:36.000 183 33820.67 270.61 17117.57 88888.00 2019-07-02 19:11:37.000 183 33820.65 270.60 17117.61 88888.00 2019-07-02 19:11:38.000 183 33820.62 270.61 17117.61 88888.00 2019-07-02 19:11:39.000 183 33820.64 270.60 17117.59 88888.00 2019-07-02 19:11:40.000 183 33820.62 270.62 17117.57 37906.64 2019-07-02 19:11:41.000 183 33820.63 270.62 17117.61 88888.00 2019-07-02 19:11:42.000 183 33820.62 270.66 17117.63 88888.00 2019-07-02 19:11:43.000 183 33820.59 270.64 17117.65 88888.00 2019-07-02 19:11:44.000 183 33820.59 270.64 17117.64 88888.00 2019-07-02 19:11:45.000 183 33820.60 270.65 17117.63 37906.63 2019-07-02 19:11:46.000 183 33820.55 270.59 17117.60 88888.00 2019-07-02 19:11:47.000 183 33820.52 270.61 17117.55 88888.00 2019-07-02 19:11:48.000 183 33820.52 270.61 17117.57 88888.00 2019-07-02 19:11:49.000 183 33820.58 270.61 17117.62 88888.00 2019-07-02 19:11:50.000 183 33820.55 270.65 17117.64 37906.64 2019-07-02 19:11:51.000 183 33820.52 270.64 17117.64 88888.00 2019-07-02 19:11:52.000 183 33820.53 270.66 17117.65 88888.00 2019-07-02 19:11:53.000 183 33820.54 270.65 17117.64 88888.00 2019-07-02 19:11:54.000 183 33820.51 270.69 17117.64 88888.00 2019-07-02 19:11:55.000 183 33820.47 270.72 17117.59 37906.65 2019-07-02 19:11:56.000 183 33820.46 270.68 17117.57 88888.00 2019-07-02 19:11:57.000 183 33820.45 270.71 17117.59 88888.00 2019-07-02 19:11:58.000 183 33820.45 270.70 17117.56 88888.00 2019-07-02 19:11:59.000 183 33820.46 270.69 17117.54 88888.00 2019-07-02 19:12:00.000 183 33820.44 270.67 17117.57 37906.52 2019-07-02 19:12:01.000 183 33820.39 270.69 17117.57 88888.00 2019-07-02 19:12:02.000 183 33820.37 270.69 17117.51 88888.00 2019-07-02 19:12:03.000 183 33820.37 270.69 17117.52 88888.00 2019-07-02 19:12:04.000 183 33820.35 270.68 17117.53 88888.00 2019-07-02 19:12:05.000 183 33820.34 270.69 17117.51 37906.50 2019-07-02 19:12:06.000 183 33820.32 270.69 17117.53 88888.00 2019-07-02 19:12:07.000 183 33820.32 270.68 17117.56 88888.00 2019-07-02 19:12:08.000 183 33820.28 270.69 17117.56 88888.00 2019-07-02 19:12:09.000 183 33820.27 270.68 17117.55 88888.00 2019-07-02 19:12:10.000 183 33820.28 270.70 17117.58 37906.44 2019-07-02 19:12:11.000 183 33820.26 270.73 17117.59 88888.00 2019-07-02 19:12:12.000 183 33820.28 270.78 17117.59 88888.00 2019-07-02 19:12:13.000 183 33820.24 270.78 17117.57 88888.00 2019-07-02 19:12:14.000 183 33820.21 270.75 17117.56 88888.00 2019-07-02 19:12:15.000 183 33820.18 270.73 17117.55 37906.37 2019-07-02 19:12:16.000 183 33820.19 270.71 17117.56 88888.00 2019-07-02 19:12:17.000 183 33820.24 270.72 17117.57 88888.00 2019-07-02 19:12:18.000 183 33820.20 270.72 17117.59 88888.00 2019-07-02 19:12:19.000 183 33820.18 270.74 17117.60 88888.00 2019-07-02 19:12:20.000 183 33820.15 270.74 17117.61 37906.31 2019-07-02 19:12:21.000 183 33820.19 270.74 17117.63 88888.00 2019-07-02 19:12:22.000 183 33820.18 270.72 17117.62 88888.00 2019-07-02 19:12:23.000 183 33820.18 270.72 17117.66 88888.00 2019-07-02 19:12:24.000 183 33820.13 270.73 17117.67 88888.00 2019-07-02 19:12:25.000 183 33820.15 270.73 17117.69 37906.29 2019-07-02 19:12:26.000 183 33820.19 270.72 17117.62 88888.00 2019-07-02 19:12:27.000 183 33820.15 270.72 17117.63 88888.00 2019-07-02 19:12:28.000 183 33820.15 270.70 17117.63 88888.00 2019-07-02 19:12:29.000 183 33820.14 270.70 17117.58 88888.00 2019-07-02 19:12:30.000 183 33820.12 270.68 17117.62 37906.18 2019-07-02 19:12:31.000 183 33820.08 270.64 17117.64 88888.00 2019-07-02 19:12:32.000 183 33820.11 270.65 17117.63 88888.00 2019-07-02 19:12:33.000 183 33820.06 270.69 17117.62 88888.00 2019-07-02 19:12:34.000 183 33820.07 270.72 17117.62 88888.00 2019-07-02 19:12:35.000 183 33820.10 270.72 17117.59 37906.29 2019-07-02 19:12:36.000 183 33820.06 270.69 17117.61 88888.00 2019-07-02 19:12:37.000 183 33820.04 270.71 17117.60 88888.00 2019-07-02 19:12:38.000 183 33820.04 270.70 17117.65 88888.00 2019-07-02 19:12:39.000 183 33820.04 270.71 17117.64 88888.00 2019-07-02 19:12:40.000 183 33820.03 270.68 17117.60 37906.25 2019-07-02 19:12:41.000 183 33820.00 270.66 17117.60 88888.00 2019-07-02 19:12:42.000 183 33819.95 270.73 17117.60 88888.00 2019-07-02 19:12:43.000 183 33819.97 270.76 17117.59 88888.00 2019-07-02 19:12:44.000 183 33819.96 270.72 17117.61 88888.00 2019-07-02 19:12:45.000 183 33819.96 270.74 17117.64 37906.17 2019-07-02 19:12:46.000 183 33819.93 270.68 17117.65 88888.00 2019-07-02 19:12:47.000 183 33819.90 270.67 17117.59 88888.00 2019-07-02 19:12:48.000 183 33819.89 270.75 17117.54 88888.00 2019-07-02 19:12:49.000 183 33819.90 270.78 17117.55 88888.00 2019-07-02 19:12:50.000 183 33819.88 270.75 17117.58 37906.17 2019-07-02 19:12:51.000 183 33819.89 270.75 17117.61 88888.00 2019-07-02 19:12:52.000 183 33819.86 270.72 17117.61 88888.00 2019-07-02 19:12:53.000 183 33819.84 270.76 17117.62 88888.00 2019-07-02 19:12:54.000 183 33819.86 270.78 17117.60 88888.00 2019-07-02 19:12:55.000 183 33819.90 270.74 17117.57 37905.99 2019-07-02 19:12:56.000 183 33819.88 270.73 17117.57 88888.00 2019-07-02 19:12:57.000 183 33819.86 270.76 17117.53 88888.00 2019-07-02 19:12:58.000 183 33819.85 270.76 17117.53 88888.00 2019-07-02 19:12:59.000 183 33819.79 270.77 17117.55 88888.00 2019-07-02 19:13:00.000 183 33819.80 270.80 17117.58 37906.06 2019-07-02 19:13:01.000 183 33819.76 270.81 17117.57 88888.00 2019-07-02 19:13:02.000 183 33819.75 270.80 17117.55 88888.00 2019-07-02 19:13:03.000 183 33819.77 270.79 17117.56 88888.00 2019-07-02 19:13:04.000 183 33819.76 270.81 17117.58 88888.00 2019-07-02 19:13:05.000 183 33819.71 270.83 17117.58 37905.96 2019-07-02 19:13:06.000 183 33819.71 270.84 17117.59 88888.00 2019-07-02 19:13:07.000 183 33819.78 270.82 17117.57 88888.00 2019-07-02 19:13:08.000 183 33819.80 270.79 17117.59 88888.00 2019-07-02 19:13:09.000 183 33819.74 270.79 17117.62 88888.00 2019-07-02 19:13:10.000 183 33819.69 270.79 17117.56 37905.88 2019-07-02 19:13:11.000 183 33819.66 270.77 17117.51 88888.00 2019-07-02 19:13:12.000 183 33819.66 270.74 17117.52 88888.00 2019-07-02 19:13:13.000 183 33819.64 270.73 17117.57 88888.00 2019-07-02 19:13:14.000 183 33819.61 270.76 17117.58 88888.00 2019-07-02 19:13:15.000 183 33819.58 270.80 17117.57 37905.97 2019-07-02 19:13:16.000 183 33819.62 270.74 17117.56 88888.00 2019-07-02 19:13:17.000 183 33819.63 270.75 17117.55 88888.00 2019-07-02 19:13:18.000 183 33819.66 270.73 17117.53 88888.00 2019-07-02 19:13:19.000 183 33819.66 270.72 17117.57 88888.00 2019-07-02 19:13:20.000 183 33819.60 270.75 17117.53 37905.81 2019-07-02 19:13:21.000 183 33819.58 270.76 17117.54 88888.00 2019-07-02 19:13:22.000 183 33819.57 270.81 17117.54 88888.00 2019-07-02 19:13:23.000 183 33819.58 270.74 17117.58 88888.00 2019-07-02 19:13:24.000 183 33819.56 270.71 17117.61 88888.00 2019-07-02 19:13:25.000 183 33819.58 270.75 17117.59 37905.82 2019-07-02 19:13:26.000 183 33819.56 270.75 17117.58 88888.00 2019-07-02 19:13:27.000 183 33819.55 270.72 17117.63 88888.00 2019-07-02 19:13:28.000 183 33819.54 270.69 17117.65 88888.00 2019-07-02 19:13:29.000 183 33819.55 270.67 17117.58 88888.00 2019-07-02 19:13:30.000 183 33819.54 270.68 17117.59 37905.74 2019-07-02 19:13:31.000 183 33819.54 270.71 17117.62 88888.00 2019-07-02 19:13:32.000 183 33819.54 270.69 17117.62 88888.00 2019-07-02 19:13:33.000 183 33819.54 270.71 17117.62 88888.00 2019-07-02 19:13:34.000 183 33819.50 270.71 17117.60 88888.00 2019-07-02 19:13:35.000 183 33819.48 270.67 17117.59 37905.77 2019-07-02 19:13:36.000 183 33819.50 270.68 17117.59 88888.00 2019-07-02 19:13:37.000 183 33819.47 270.66 17117.56 88888.00 2019-07-02 19:13:38.000 183 33819.42 270.65 17117.55 88888.00 2019-07-02 19:13:39.000 183 33819.40 270.66 17117.57 88888.00 2019-07-02 19:13:40.000 183 33819.38 270.67 17117.58 37905.64 2019-07-02 19:13:41.000 183 33819.39 270.63 17117.57 88888.00 2019-07-02 19:13:42.000 183 33819.39 270.63 17117.61 88888.00 2019-07-02 19:13:43.000 183 33819.38 270.64 17117.58 88888.00 2019-07-02 19:13:44.000 183 33819.39 270.63 17117.59 88888.00 2019-07-02 19:13:45.000 183 33819.38 270.63 17117.61 37905.62 2019-07-02 19:13:46.000 183 33819.40 270.63 17117.61 88888.00 2019-07-02 19:13:47.000 183 33819.35 270.65 17117.57 88888.00 2019-07-02 19:13:48.000 183 33819.37 270.63 17117.62 88888.00 2019-07-02 19:13:49.000 183 33819.36 270.66 17117.62 88888.00 2019-07-02 19:13:50.000 183 33819.37 270.70 17117.60 37905.59 2019-07-02 19:13:51.000 183 33819.40 270.66 17117.58 88888.00 2019-07-02 19:13:52.000 183 33819.38 270.62 17117.55 88888.00 2019-07-02 19:13:53.000 183 33819.34 270.59 17117.58 88888.00 2019-07-02 19:13:54.000 183 33819.27 270.60 17117.59 88888.00 2019-07-02 19:13:55.000 183 33819.32 270.64 17117.59 37905.54 2019-07-02 19:13:56.000 183 33819.32 270.65 17117.56 88888.00 2019-07-02 19:13:57.000 183 33819.30 270.62 17117.57 88888.00 2019-07-02 19:13:58.000 183 33819.28 270.58 17117.57 88888.00 2019-07-02 19:13:59.000 183 33819.29 270.63 17117.60 88888.00 2019-07-02 19:14:00.000 183 33819.30 270.63 17117.60 37905.52 2019-07-02 19:14:01.000 183 33819.29 270.64 17117.61 88888.00 2019-07-02 19:14:02.000 183 33819.31 270.63 17117.65 88888.00 2019-07-02 19:14:03.000 183 33819.25 270.67 17117.62 88888.00 2019-07-02 19:14:04.000 183 33819.21 270.63 17117.63 88888.00 2019-07-02 19:14:05.000 183 33819.20 270.63 17117.62 37905.44 2019-07-02 19:14:06.000 183 33819.17 270.65 17117.62 88888.00 2019-07-02 19:14:07.000 183 33819.15 270.70 17117.60 88888.00 2019-07-02 19:14:08.000 183 33819.15 270.64 17117.61 88888.00 2019-07-02 19:14:09.000 183 33819.16 270.61 17117.63 88888.00 2019-07-02 19:14:10.000 183 33819.11 270.63 17117.60 37905.40 2019-07-02 19:14:11.000 183 33819.14 270.64 17117.62 88888.00 2019-07-02 19:14:12.000 183 33819.17 270.68 17117.65 88888.00 2019-07-02 19:14:13.000 183 33819.20 270.66 17117.63 88888.00 2019-07-02 19:14:14.000 183 33819.15 270.69 17117.60 88888.00 2019-07-02 19:14:15.000 183 33819.12 270.70 17117.61 37905.35 2019-07-02 19:14:16.000 183 33819.15 270.68 17117.66 88888.00 2019-07-02 19:14:17.000 183 33819.16 270.65 17117.66 88888.00 2019-07-02 19:14:18.000 183 33819.17 270.65 17117.65 88888.00 2019-07-02 19:14:19.000 183 33819.12 270.65 17117.59 88888.00 2019-07-02 19:14:20.000 183 33819.09 270.69 17117.59 37905.36 2019-07-02 19:14:21.000 183 33819.12 270.71 17117.63 88888.00 2019-07-02 19:14:22.000 183 33819.16 270.65 17117.67 88888.00 2019-07-02 19:14:23.000 183 33819.17 270.61 17117.66 88888.00 2019-07-02 19:14:24.000 183 33819.14 270.64 17117.60 88888.00 2019-07-02 19:14:25.000 183 33819.10 270.65 17117.58 37905.38 2019-07-02 19:14:26.000 183 33819.12 270.62 17117.61 88888.00 2019-07-02 19:14:27.000 183 33819.14 270.61 17117.60 88888.00 2019-07-02 19:14:28.000 183 33819.14 270.63 17117.60 88888.00 2019-07-02 19:14:29.000 183 33819.16 270.66 17117.58 88888.00 2019-07-02 19:14:30.000 183 33819.10 270.64 17117.57 37905.40 2019-07-02 19:14:31.000 183 33819.08 270.64 17117.57 88888.00 2019-07-02 19:14:32.000 183 33819.07 270.63 17117.62 88888.00 2019-07-02 19:14:33.000 183 33819.12 270.62 17117.61 88888.00 2019-07-02 19:14:34.000 183 33819.12 270.64 17117.59 88888.00 2019-07-02 19:14:35.000 183 33819.11 270.67 17117.63 37905.29 2019-07-02 19:14:36.000 183 33819.09 270.63 17117.63 88888.00 2019-07-02 19:14:37.000 183 33819.08 270.62 17117.59 88888.00 2019-07-02 19:14:38.000 183 33819.10 270.63 17117.59 88888.00 2019-07-02 19:14:39.000 183 33819.11 270.63 17117.62 88888.00 2019-07-02 19:14:40.000 183 33819.12 270.65 17117.61 37905.32 2019-07-02 19:14:41.000 183 33819.10 270.60 17117.61 88888.00 2019-07-02 19:14:42.000 183 33819.09 270.58 17117.55 88888.00 2019-07-02 19:14:43.000 183 33819.05 270.61 17117.56 88888.00 2019-07-02 19:14:44.000 183 33819.08 270.61 17117.57 88888.00 2019-07-02 19:14:45.000 183 33819.08 270.61 17117.57 37905.34 2019-07-02 19:14:46.000 183 33819.09 270.58 17117.59 88888.00 2019-07-02 19:14:47.000 183 33819.09 270.55 17117.63 88888.00 2019-07-02 19:14:48.000 183 33819.08 270.57 17117.62 88888.00 2019-07-02 19:14:49.000 183 33819.08 270.54 17117.64 88888.00 2019-07-02 19:14:50.000 183 33819.10 270.54 17117.62 37905.33 2019-07-02 19:14:51.000 183 33819.11 270.53 17117.64 88888.00 2019-07-02 19:14:52.000 183 33819.11 270.54 17117.67 88888.00 2019-07-02 19:14:53.000 183 33819.10 270.54 17117.63 88888.00 2019-07-02 19:14:54.000 183 33819.14 270.55 17117.65 88888.00 2019-07-02 19:14:55.000 183 33819.14 270.56 17117.64 37905.29 2019-07-02 19:14:56.000 183 33819.09 270.55 17117.70 88888.00 2019-07-02 19:14:57.000 183 33819.12 270.56 17117.67 88888.00 2019-07-02 19:14:58.000 183 33819.14 270.56 17117.66 88888.00 2019-07-02 19:14:59.000 183 33819.11 270.54 17117.62 88888.00 2019-07-02 19:15:00.000 183 33819.11 270.55 17117.63 37905.19 2019-07-02 19:15:01.000 183 33819.16 270.55 17117.62 88888.00 2019-07-02 19:15:02.000 183 33819.12 270.52 17117.62 88888.00 2019-07-02 19:15:03.000 183 33819.08 270.53 17117.64 88888.00 2019-07-02 19:15:04.000 183 33819.04 270.51 17117.66 88888.00 2019-07-02 19:15:05.000 183 33819.06 270.58 17117.65 37905.26 2019-07-02 19:15:06.000 183 33819.06 270.57 17117.62 88888.00 2019-07-02 19:15:07.000 183 33819.10 270.54 17117.61 88888.00 2019-07-02 19:15:08.000 183 33819.14 270.49 17117.64 88888.00 2019-07-02 19:15:09.000 183 33819.12 270.52 17117.63 88888.00 2019-07-02 19:15:10.000 183 33819.14 270.52 17117.67 37905.29 2019-07-02 19:15:11.000 183 33819.12 270.51 17117.66 88888.00 2019-07-02 19:15:12.000 183 33819.10 270.55 17117.68 88888.00 2019-07-02 19:15:13.000 183 33819.10 270.54 17117.67 88888.00 2019-07-02 19:15:14.000 183 33819.09 270.52 17117.64 88888.00 2019-07-02 19:15:15.000 183 33819.12 270.51 17117.66 37905.23 2019-07-02 19:15:16.000 183 33819.09 270.54 17117.66 88888.00 2019-07-02 19:15:17.000 183 33819.12 270.49 17117.65 88888.00 2019-07-02 19:15:18.000 183 33819.11 270.49 17117.61 88888.00 2019-07-02 19:15:19.000 183 33819.08 270.50 17117.61 88888.00 2019-07-02 19:15:20.000 183 33819.05 270.53 17117.58 37905.26 2019-07-02 19:15:21.000 183 33819.06 270.54 17117.62 88888.00 2019-07-02 19:15:22.000 183 33819.06 270.51 17117.66 88888.00 2019-07-02 19:15:23.000 183 33819.08 270.53 17117.64 88888.00 2019-07-02 19:15:24.000 183 33819.05 270.54 17117.61 88888.00 2019-07-02 19:15:25.000 183 33819.00 270.52 17117.64 37905.23 2019-07-02 19:15:26.000 183 33818.99 270.52 17117.69 88888.00 2019-07-02 19:15:27.000 183 33819.00 270.50 17117.67 88888.00 2019-07-02 19:15:28.000 183 33819.01 270.44 17117.59 88888.00 2019-07-02 19:15:29.000 183 33819.03 270.44 17117.58 88888.00 2019-07-02 19:15:30.000 183 33819.02 270.43 17117.59 37905.28 2019-07-02 19:15:31.000 183 33819.02 270.44 17117.60 88888.00 2019-07-02 19:15:32.000 183 33819.01 270.44 17117.60 88888.00 2019-07-02 19:15:33.000 183 33818.97 270.41 17117.61 88888.00 2019-07-02 19:15:34.000 183 33818.94 270.44 17117.65 88888.00 2019-07-02 19:15:35.000 183 33818.95 270.43 17117.63 37905.26 2019-07-02 19:15:36.000 183 33818.97 270.40 17117.62 88888.00 2019-07-02 19:15:37.000 183 33819.01 270.44 17117.59 88888.00 2019-07-02 19:15:38.000 183 33818.96 270.50 17117.59 88888.00 2019-07-02 19:15:39.000 183 33818.93 270.49 17117.59 88888.00 2019-07-02 19:15:40.000 183 33818.93 270.49 17117.66 37905.21 2019-07-02 19:15:41.000 183 33818.96 270.50 17117.67 88888.00 2019-07-02 19:15:42.000 183 33818.97 270.48 17117.65 88888.00 2019-07-02 19:15:43.000 183 33819.00 270.49 17117.68 88888.00 2019-07-02 19:15:44.000 183 33819.03 270.51 17117.69 88888.00 2019-07-02 19:15:45.000 183 33819.01 270.54 17117.67 37905.21 2019-07-02 19:15:46.000 183 33818.96 270.55 17117.65 88888.00 2019-07-02 19:15:47.000 183 33819.00 270.51 17117.61 88888.00 2019-07-02 19:15:48.000 183 33818.96 270.51 17117.55 88888.00 2019-07-02 19:15:49.000 183 33818.92 270.53 17117.52 88888.00 2019-07-02 19:15:50.000 183 33818.93 270.52 17117.56 37905.15 2019-07-02 19:15:51.000 183 33818.95 270.46 17117.61 88888.00 2019-07-02 19:15:52.000 183 33818.94 270.45 17117.59 88888.00 2019-07-02 19:15:53.000 183 33818.96 270.40 17117.58 88888.00 2019-07-02 19:15:54.000 183 33818.98 270.42 17117.61 88888.00 2019-07-02 19:15:55.000 183 33819.00 270.44 17117.59 37905.23 2019-07-02 19:15:56.000 183 33818.99 270.44 17117.63 88888.00 2019-07-02 19:15:57.000 183 33818.94 270.46 17117.61 88888.00 2019-07-02 19:15:58.000 183 33818.91 270.48 17117.58 88888.00 2019-07-02 19:15:59.000 183 33818.92 270.49 17117.61 88888.00 2019-07-02 19:16:00.000 183 33818.90 270.51 17117.62 37905.21 2019-07-02 19:16:01.000 183 33818.92 270.47 17117.60 88888.00 2019-07-02 19:16:02.000 183 33818.94 270.47 17117.59 88888.00 2019-07-02 19:16:03.000 183 33818.95 270.49 17117.57 88888.00 2019-07-02 19:16:04.000 183 33818.95 270.47 17117.58 88888.00 2019-07-02 19:16:05.000 183 33818.96 270.46 17117.59 37905.21 2019-07-02 19:16:06.000 183 33818.95 270.49 17117.55 88888.00 2019-07-02 19:16:07.000 183 33818.98 270.51 17117.55 88888.00 2019-07-02 19:16:08.000 183 33818.99 270.52 17117.58 88888.00 2019-07-02 19:16:09.000 183 33819.01 270.51 17117.57 88888.00 2019-07-02 19:16:10.000 183 33819.00 270.46 17117.52 37905.24 2019-07-02 19:16:11.000 183 33819.03 270.48 17117.52 88888.00 2019-07-02 19:16:12.000 183 33819.02 270.54 17117.56 88888.00 2019-07-02 19:16:13.000 183 33819.02 270.55 17117.60 88888.00 2019-07-02 19:16:14.000 183 33819.07 270.54 17117.61 88888.00 2019-07-02 19:16:15.000 183 33819.04 270.52 17117.58 37905.29 2019-07-02 19:16:16.000 183 33819.00 270.50 17117.58 88888.00 2019-07-02 19:16:17.000 183 33819.04 270.47 17117.57 88888.00 2019-07-02 19:16:18.000 183 33819.02 270.47 17117.57 88888.00 2019-07-02 19:16:19.000 183 33819.00 270.50 17117.58 88888.00 2019-07-02 19:16:20.000 183 33819.01 270.48 17117.59 37905.25 2019-07-02 19:16:21.000 183 33819.04 270.49 17117.60 88888.00 2019-07-02 19:16:22.000 183 33819.08 270.49 17117.60 88888.00 2019-07-02 19:16:23.000 183 33819.10 270.46 17117.61 88888.00 2019-07-02 19:16:24.000 183 33819.11 270.46 17117.60 88888.00 2019-07-02 19:16:25.000 183 33819.09 270.48 17117.57 37905.33 2019-07-02 19:16:26.000 183 33819.09 270.48 17117.55 88888.00 2019-07-02 19:16:27.000 183 33819.11 270.49 17117.57 88888.00 2019-07-02 19:16:28.000 183 33819.13 270.52 17117.58 88888.00 2019-07-02 19:16:29.000 183 33819.12 270.52 17117.57 88888.00 2019-07-02 19:16:30.000 183 33819.08 270.53 17117.56 37905.36 2019-07-02 19:16:31.000 183 33819.08 270.52 17117.56 88888.00 2019-07-02 19:16:32.000 183 33819.12 270.50 17117.54 88888.00 2019-07-02 19:16:33.000 183 33819.09 270.50 17117.55 88888.00 2019-07-02 19:16:34.000 183 33819.12 270.50 17117.56 88888.00 2019-07-02 19:16:35.000 183 33819.12 270.54 17117.59 37905.30 2019-07-02 19:16:36.000 183 33819.13 270.53 17117.56 88888.00 2019-07-02 19:16:37.000 183 33819.15 270.56 17117.59 88888.00 2019-07-02 19:16:38.000 183 33819.13 270.58 17117.59 88888.00 2019-07-02 19:16:39.000 183 33819.17 270.58 17117.60 88888.00 2019-07-02 19:16:40.000 183 33819.20 270.59 17117.58 37905.39 2019-07-02 19:16:41.000 183 33819.20 270.62 17117.59 88888.00 2019-07-02 19:16:42.000 183 33819.16 270.61 17117.55 88888.00 2019-07-02 19:16:43.000 183 33819.20 270.59 17117.53 88888.00 2019-07-02 19:16:44.000 183 33819.19 270.59 17117.52 88888.00 2019-07-02 19:16:45.000 183 33819.23 270.61 17117.55 37905.28 2019-07-02 19:16:46.000 183 33819.19 270.65 17117.54 88888.00 2019-07-02 19:16:47.000 183 33819.16 270.60 17117.53 88888.00 2019-07-02 19:16:48.000 183 33819.19 270.58 17117.48 88888.00 2019-07-02 19:16:49.000 183 33819.19 270.61 17117.52 88888.00 2019-07-02 19:16:50.000 183 33819.19 270.61 17117.54 37905.46 2019-07-02 19:16:51.000 183 33819.18 270.65 17117.57 88888.00 2019-07-02 19:16:52.000 183 33819.19 270.65 17117.56 88888.00 2019-07-02 19:16:53.000 183 33819.18 270.65 17117.56 88888.00 2019-07-02 19:16:54.000 183 33819.17 270.66 17117.53 88888.00 2019-07-02 19:16:55.000 183 33819.20 270.66 17117.52 37905.46 2019-07-02 19:16:56.000 183 33819.19 270.67 17117.55 88888.00 2019-07-02 19:16:57.000 183 33819.17 270.68 17117.57 88888.00 2019-07-02 19:16:58.000 183 33819.17 270.62 17117.58 88888.00 2019-07-02 19:16:59.000 183 33819.24 270.64 17117.59 88888.00 2019-07-02 19:17:00.000 183 33819.23 270.65 17117.58 37905.42 2019-07-02 19:17:01.000 183 33819.23 270.71 17117.59 88888.00 2019-07-02 19:17:02.000 183 33819.26 270.74 17117.57 88888.00 2019-07-02 19:17:03.000 183 33819.25 270.74 17117.58 88888.00 2019-07-02 19:17:04.000 183 33819.24 270.68 17117.60 88888.00 2019-07-02 19:17:05.000 183 33819.23 270.64 17117.59 37905.50 2019-07-02 19:17:06.000 183 33819.25 270.63 17117.58 88888.00 2019-07-02 19:17:07.000 183 33819.27 270.62 17117.61 88888.00 2019-07-02 19:17:08.000 183 33819.27 270.66 17117.62 88888.00 2019-07-02 19:17:09.000 183 33819.28 270.66 17117.62 88888.00 2019-07-02 19:17:10.000 183 33819.28 270.68 17117.59 37905.46 2019-07-02 19:17:11.000 183 33819.30 270.69 17117.59 88888.00 2019-07-02 19:17:12.000 183 33819.28 270.66 17117.58 88888.00 2019-07-02 19:17:13.000 183 33819.31 270.64 17117.57 88888.00 2019-07-02 19:17:14.000 183 33819.33 270.62 17117.56 88888.00 2019-07-02 19:17:15.000 183 33819.34 270.61 17117.55 37905.51 2019-07-02 19:17:16.000 183 33819.29 270.59 17117.56 88888.00 2019-07-02 19:17:17.000 183 33819.31 270.58 17117.55 88888.00 2019-07-02 19:17:18.000 183 33819.34 270.62 17117.52 88888.00 2019-07-02 19:17:19.000 183 33819.34 270.64 17117.55 88888.00 2019-07-02 19:17:20.000 183 33819.34 270.64 17117.57 37905.58 2019-07-02 19:17:21.000 183 33819.32 270.68 17117.57 88888.00 2019-07-02 19:17:22.000 183 33819.33 270.68 17117.56 88888.00 2019-07-02 19:17:23.000 183 33819.35 270.69 17117.59 88888.00 2019-07-02 19:17:24.000 183 33819.36 270.63 17117.54 88888.00 2019-07-02 19:17:25.000 183 33819.35 270.60 17117.51 37905.56 2019-07-02 19:17:26.000 183 33819.32 270.61 17117.55 88888.00 2019-07-02 19:17:27.000 183 33819.35 270.63 17117.57 88888.00 2019-07-02 19:17:28.000 183 33819.41 270.63 17117.55 88888.00 2019-07-02 19:17:29.000 183 33819.42 270.63 17117.56 88888.00 2019-07-02 19:17:30.000 183 33819.40 270.61 17117.58 37905.61 2019-07-02 19:17:31.000 183 33819.40 270.61 17117.54 88888.00 2019-07-02 19:17:32.000 183 33819.39 270.60 17117.55 88888.00 2019-07-02 19:17:33.000 183 33819.42 270.56 17117.53 88888.00 2019-07-02 19:17:34.000 183 33819.41 270.57 17117.53 88888.00 2019-07-02 19:17:35.000 183 33819.43 270.55 17117.50 37905.51 2019-07-02 19:17:36.000 183 33819.43 270.56 17117.50 88888.00 2019-07-02 19:17:37.000 183 33819.43 270.62 17117.53 88888.00 2019-07-02 19:17:38.000 183 33819.44 270.60 17117.53 88888.00 2019-07-02 19:17:39.000 183 33819.46 270.59 17117.57 88888.00 2019-07-02 19:17:40.000 183 33819.50 270.54 17117.53 37905.61 2019-07-02 19:17:41.000 183 33819.50 270.56 17117.52 88888.00 2019-07-02 19:17:42.000 183 33819.49 270.58 17117.54 88888.00 2019-07-02 19:17:43.000 183 33819.49 270.60 17117.55 88888.00 2019-07-02 19:17:44.000 183 33819.52 270.61 17117.56 88888.00 2019-07-02 19:17:45.000 183 33819.50 270.62 17117.55 37905.54 2019-07-02 19:17:46.000 183 33819.50 270.61 17117.56 88888.00 2019-07-02 19:17:47.000 183 33819.50 270.60 17117.55 88888.00 2019-07-02 19:17:48.000 183 33819.49 270.58 17117.51 88888.00 2019-07-02 19:17:49.000 183 33819.49 270.60 17117.49 88888.00 2019-07-02 19:17:50.000 183 33819.47 270.62 17117.47 37905.60 2019-07-02 19:17:51.000 183 33819.49 270.61 17117.48 88888.00 2019-07-02 19:17:52.000 183 33819.50 270.65 17117.47 88888.00 2019-07-02 19:17:53.000 183 33819.53 270.63 17117.48 88888.00 2019-07-02 19:17:54.000 183 33819.56 270.60 17117.47 88888.00 2019-07-02 19:17:55.000 183 33819.58 270.62 17117.50 37905.66 2019-07-02 19:17:56.000 183 33819.57 270.61 17117.50 88888.00 2019-07-02 19:17:57.000 183 33819.59 270.59 17117.53 88888.00 2019-07-02 19:17:58.000 183 33819.60 270.61 17117.53 88888.00 2019-07-02 19:17:59.000 183 33819.59 270.58 17117.52 88888.00 2019-07-02 19:18:00.000 183 33819.56 270.55 17117.55 37905.68 2019-07-02 19:18:01.000 183 33819.58 270.56 17117.51 88888.00 2019-07-02 19:18:02.000 183 33819.59 270.55 17117.53 88888.00 2019-07-02 19:18:03.000 183 33819.62 270.55 17117.51 88888.00 2019-07-02 19:18:04.000 183 33819.59 270.55 17117.46 88888.00 2019-07-02 19:18:05.000 183 33819.62 270.61 17117.49 37905.70 2019-07-02 19:18:06.000 183 33819.62 270.59 17117.52 88888.00 2019-07-02 19:18:07.000 183 33819.66 270.57 17117.53 88888.00 2019-07-02 19:18:08.000 183 33819.66 270.56 17117.55 88888.00 2019-07-02 19:18:09.000 183 33819.66 270.58 17117.50 88888.00 2019-07-02 19:18:10.000 183 33819.64 270.60 17117.50 37905.71 2019-07-02 19:18:11.000 183 33819.63 270.62 17117.46 88888.00 2019-07-02 19:18:12.000 183 33819.61 270.59 17117.45 88888.00 2019-07-02 19:18:13.000 183 33819.63 270.60 17117.46 88888.00 2019-07-02 19:18:14.000 183 33819.69 270.59 17117.50 88888.00 2019-07-02 19:18:15.000 183 33819.71 270.59 17117.47 37905.83 2019-07-02 19:18:16.000 183 33819.70 270.58 17117.48 88888.00 2019-07-02 19:18:17.000 183 33819.68 270.56 17117.45 88888.00 2019-07-02 19:18:18.000 183 33819.68 270.53 17117.44 88888.00 2019-07-02 19:18:19.000 183 33819.74 270.55 17117.46 88888.00 2019-07-02 19:18:20.000 183 33819.72 270.55 17117.53 37905.81 2019-07-02 19:18:21.000 183 33819.75 270.56 17117.51 88888.00 2019-07-02 19:18:22.000 183 33819.73 270.55 17117.49 88888.00 2019-07-02 19:18:23.000 183 33819.74 270.53 17117.46 88888.00 2019-07-02 19:18:24.000 183 33819.71 270.54 17117.46 88888.00 2019-07-02 19:18:25.000 183 33819.76 270.56 17117.51 37905.84 2019-07-02 19:18:26.000 183 33819.80 270.57 17117.50 88888.00 2019-07-02 19:18:27.000 183 33819.80 270.60 17117.52 88888.00 2019-07-02 19:18:28.000 183 33819.79 270.60 17117.53 88888.00 2019-07-02 19:18:29.000 183 33819.81 270.60 17117.52 88888.00 2019-07-02 19:18:30.000 183 33819.84 270.59 17117.53 37905.85 2019-07-02 19:18:31.000 183 33819.84 270.64 17117.54 88888.00 2019-07-02 19:18:32.000 183 33819.84 270.65 17117.49 88888.00 2019-07-02 19:18:33.000 183 33819.86 270.61 17117.48 88888.00 2019-07-02 19:18:34.000 183 33819.87 270.59 17117.50 88888.00 2019-07-02 19:18:35.000 183 33819.91 270.60 17117.49 37905.92 2019-07-02 19:18:36.000 183 33819.93 270.64 17117.51 88888.00 2019-07-02 19:18:37.000 183 33819.93 270.65 17117.52 88888.00 2019-07-02 19:18:38.000 183 33819.93 270.61 17117.51 88888.00 2019-07-02 19:18:39.000 183 33819.91 270.62 17117.47 88888.00 2019-07-02 19:18:40.000 183 33819.94 270.65 17117.44 37905.91 2019-07-02 19:18:41.000 183 33819.94 270.59 17117.47 88888.00 2019-07-02 19:18:42.000 183 33819.93 270.57 17117.49 88888.00 2019-07-02 19:18:43.000 183 33819.95 270.58 17117.48 88888.00 2019-07-02 19:18:44.000 183 33819.95 270.58 17117.48 88888.00 2019-07-02 19:18:45.000 183 33819.96 270.52 17117.48 37906.01 2019-07-02 19:18:46.000 183 33819.91 270.52 17117.48 88888.00 2019-07-02 19:18:47.000 183 33819.95 270.54 17117.50 88888.00 2019-07-02 19:18:48.000 183 33820.00 270.53 17117.49 88888.00 2019-07-02 19:18:49.000 183 33820.02 270.47 17117.49 88888.00 2019-07-02 19:18:50.000 183 33820.05 270.49 17117.48 37906.07 2019-07-02 19:18:51.000 183 33820.04 270.50 17117.52 88888.00 2019-07-02 19:18:52.000 183 33820.05 270.54 17117.48 88888.00 2019-07-02 19:18:53.000 183 33820.03 270.51 17117.46 88888.00 2019-07-02 19:18:54.000 183 33820.05 270.50 17117.46 88888.00 2019-07-02 19:18:55.000 183 33820.10 270.48 17117.41 37906.16 2019-07-02 19:18:56.000 183 33820.11 270.46 17117.42 88888.00 2019-07-02 19:18:57.000 183 33820.10 270.47 17117.45 88888.00 2019-07-02 19:18:58.000 183 33820.09 270.50 17117.46 88888.00 2019-07-02 19:18:59.000 183 33820.11 270.50 17117.49 88888.00 2019-07-02 19:19:00.000 183 33820.06 270.47 17117.51 37906.13 2019-07-02 19:19:01.000 183 33820.07 270.50 17117.52 88888.00 2019-07-02 19:19:02.000 183 33820.07 270.50 17117.51 88888.00 2019-07-02 19:19:03.000 183 33820.08 270.48 17117.48 88888.00 2019-07-02 19:19:04.000 183 33820.09 270.47 17117.49 88888.00 2019-07-02 19:19:05.000 183 33820.11 270.47 17117.50 37906.23 2019-07-02 19:19:06.000 183 33820.13 270.47 17117.51 88888.00 2019-07-02 19:19:07.000 183 33820.13 270.47 17117.46 88888.00 2019-07-02 19:19:08.000 183 33820.14 270.49 17117.46 88888.00 2019-07-02 19:19:09.000 183 33820.17 270.47 17117.49 88888.00 2019-07-02 19:19:10.000 183 33820.17 270.47 17117.53 37906.22 2019-07-02 19:19:11.000 183 33820.20 270.47 17117.54 88888.00 2019-07-02 19:19:12.000 183 33820.19 270.50 17117.52 88888.00 2019-07-02 19:19:13.000 183 33820.20 270.52 17117.50 88888.00 2019-07-02 19:19:14.000 183 33820.22 270.51 17117.57 88888.00 2019-07-02 19:19:15.000 183 33820.25 270.52 17117.57 37906.17 2019-07-02 19:19:16.000 183 33820.23 270.48 17117.53 88888.00 2019-07-02 19:19:17.000 183 33820.23 270.47 17117.54 88888.00 2019-07-02 19:19:18.000 183 33820.21 270.46 17117.53 88888.00 2019-07-02 19:19:19.000 183 33820.24 270.49 17117.54 88888.00 2019-07-02 19:19:20.000 183 33820.25 270.55 17117.54 37906.20 2019-07-02 19:19:21.000 183 33820.25 270.56 17117.56 88888.00 2019-07-02 19:19:22.000 183 33820.26 270.53 17117.51 88888.00 2019-07-02 19:19:23.000 183 33820.31 270.51 17117.47 88888.00 2019-07-02 19:19:24.000 183 33820.31 270.54 17117.47 88888.00 2019-07-02 19:19:25.000 183 33820.31 270.54 17117.49 37906.17 2019-07-02 19:19:26.000 183 33820.30 270.53 17117.49 88888.00 2019-07-02 19:19:27.000 183 33820.29 270.53 17117.43 88888.00 2019-07-02 19:19:28.000 183 33820.24 270.53 17117.42 88888.00 2019-07-02 19:19:29.000 183 33820.26 270.57 17117.44 88888.00 2019-07-02 19:19:30.000 183 33820.30 270.57 17117.45 37906.30 2019-07-02 19:19:31.000 183 33820.31 270.57 17117.47 88888.00 2019-07-02 19:19:32.000 183 33820.26 270.55 17117.43 88888.00 2019-07-02 19:19:33.000 183 33820.31 270.55 17117.42 88888.00 2019-07-02 19:19:34.000 183 33820.32 270.53 17117.43 88888.00 2019-07-02 19:19:35.000 183 33820.33 270.50 17117.44 37906.37 2019-07-02 19:19:36.000 183 33820.32 270.50 17117.45 88888.00 2019-07-02 19:19:37.000 183 33820.33 270.51 17117.46 88888.00 2019-07-02 19:19:38.000 183 33820.33 270.51 17117.48 88888.00 2019-07-02 19:19:39.000 183 33820.32 270.46 17117.47 88888.00 2019-07-02 19:19:40.000 183 33820.33 270.47 17117.44 37906.40 2019-07-02 19:19:41.000 183 33820.34 270.48 17117.41 88888.00 2019-07-02 19:19:42.000 183 33820.32 270.51 17117.41 88888.00 2019-07-02 19:19:43.000 183 33820.33 270.50 17117.42 88888.00 2019-07-02 19:19:44.000 183 33820.36 270.51 17117.43 88888.00 2019-07-02 19:19:45.000 183 33820.38 270.53 17117.42 37906.35 2019-07-02 19:19:46.000 183 33820.39 270.48 17117.41 88888.00 2019-07-02 19:19:47.000 183 33820.39 270.49 17117.42 88888.00 2019-07-02 19:19:48.000 183 33820.40 270.48 17117.44 88888.00 2019-07-02 19:19:49.000 183 33820.40 270.49 17117.45 88888.00 2019-07-02 19:19:50.000 183 33820.44 270.52 17117.42 37906.39 2019-07-02 19:19:51.000 183 33820.47 270.52 17117.40 88888.00 2019-07-02 19:19:52.000 183 33820.45 270.53 17117.40 88888.00 2019-07-02 19:19:53.000 183 33820.45 270.54 17117.38 88888.00 2019-07-02 19:19:54.000 183 33820.44 270.53 17117.37 88888.00 2019-07-02 19:19:55.000 183 33820.45 270.55 17117.36 37906.39 2019-07-02 19:19:56.000 183 33820.48 270.57 17117.41 88888.00 2019-07-02 19:19:57.000 183 33820.51 270.58 17117.41 88888.00 2019-07-02 19:19:58.000 183 33820.50 270.57 17117.37 88888.00 2019-07-02 19:19:59.000 183 33820.51 270.60 17117.36 88888.00 2019-07-02 19:20:00.000 183 33820.51 270.57 17117.37 37906.50 2019-07-02 19:20:01.000 183 33820.51 270.58 17117.38 88888.00 2019-07-02 19:20:02.000 183 33820.49 270.61 17117.42 88888.00 2019-07-02 19:20:03.000 183 33820.53 270.68 17117.41 88888.00 2019-07-02 19:20:04.000 183 33820.55 270.65 17117.37 88888.00 2019-07-02 19:20:05.000 183 33820.53 270.64 17117.39 37906.47 2019-07-02 19:20:06.000 183 33820.53 270.64 17117.38 88888.00 2019-07-02 19:20:07.000 183 33820.58 270.65 17117.40 88888.00 2019-07-02 19:20:08.000 183 33820.64 270.65 17117.40 88888.00 2019-07-02 19:20:09.000 183 33820.63 270.69 17117.42 88888.00 2019-07-02 19:20:10.000 183 33820.67 270.69 17117.41 37906.58 2019-07-02 19:20:11.000 183 33820.69 270.64 17117.41 88888.00 2019-07-02 19:20:12.000 183 33820.66 270.64 17117.41 88888.00 2019-07-02 19:20:13.000 183 33820.65 270.63 17117.43 88888.00 2019-07-02 19:20:14.000 183 33820.63 270.64 17117.42 88888.00 2019-07-02 19:20:15.000 183 33820.64 270.66 17117.42 37906.55 2019-07-02 19:20:16.000 183 33820.68 270.65 17117.41 88888.00 2019-07-02 19:20:17.000 183 33820.70 270.65 17117.40 88888.00 2019-07-02 19:20:18.000 183 33820.70 270.65 17117.38 88888.00 2019-07-02 19:20:19.000 183 33820.69 270.66 17117.37 88888.00 2019-07-02 19:20:20.000 183 33820.70 270.64 17117.36 37906.63 2019-07-02 19:20:21.000 183 33820.72 270.62 17117.34 88888.00 2019-07-02 19:20:22.000 183 33820.75 270.62 17117.35 88888.00 2019-07-02 19:20:23.000 183 33820.73 270.67 17117.35 88888.00 2019-07-02 19:20:24.000 183 33820.74 270.67 17117.38 88888.00 2019-07-02 19:20:25.000 183 33820.70 270.68 17117.36 37906.59 2019-07-02 19:20:26.000 183 33820.71 270.69 17117.36 88888.00 2019-07-02 19:20:27.000 183 33820.72 270.67 17117.37 88888.00 2019-07-02 19:20:28.000 183 33820.75 270.65 17117.35 88888.00 2019-07-02 19:20:29.000 183 33820.80 270.68 17117.30 88888.00 2019-07-02 19:20:30.000 183 33820.78 270.69 17117.33 37906.69 2019-07-02 19:20:31.000 183 33820.76 270.67 17117.37 88888.00 2019-07-02 19:20:32.000 183 33820.75 270.62 17117.32 88888.00 2019-07-02 19:20:33.000 183 33820.76 270.68 17117.31 88888.00 2019-07-02 19:20:34.000 183 33820.73 270.71 17117.37 88888.00 2019-07-02 19:20:35.000 183 33820.75 270.75 17117.35 37906.72 2019-07-02 19:20:36.000 183 33820.78 270.73 17117.36 88888.00 2019-07-02 19:20:37.000 183 33820.83 270.73 17117.36 88888.00 2019-07-02 19:20:38.000 183 33820.85 270.76 17117.37 88888.00 2019-07-02 19:20:39.000 183 33820.87 270.78 17117.36 88888.00 2019-07-02 19:20:40.000 183 33820.87 270.77 17117.40 37906.71 2019-07-02 19:20:41.000 183 33820.82 270.77 17117.41 88888.00 2019-07-02 19:20:42.000 183 33820.81 270.73 17117.44 88888.00 2019-07-02 19:20:43.000 183 33820.88 270.70 17117.46 88888.00 2019-07-02 19:20:44.000 183 33820.85 270.65 17117.46 88888.00 2019-07-02 19:20:45.000 183 33820.85 270.63 17117.39 37906.89 2019-07-02 19:20:46.000 183 33820.90 270.65 17117.38 88888.00 2019-07-02 19:20:47.000 183 33820.93 270.66 17117.35 88888.00 2019-07-02 19:20:48.000 183 33820.92 270.63 17117.35 88888.00 2019-07-02 19:20:49.000 183 33820.96 270.65 17117.39 88888.00 2019-07-02 19:20:50.000 183 33820.94 270.68 17117.39 37906.87 2019-07-02 19:20:51.000 183 33820.98 270.67 17117.36 88888.00 2019-07-02 19:20:52.000 183 33820.99 270.68 17117.36 88888.00 2019-07-02 19:20:53.000 183 33821.03 270.70 17117.37 88888.00 2019-07-02 19:20:54.000 183 33820.99 270.72 17117.37 88888.00 2019-07-02 19:20:55.000 183 33821.01 270.71 17117.39 37906.92 2019-07-02 19:20:56.000 183 33821.05 270.70 17117.37 88888.00 2019-07-02 19:20:57.000 183 33821.04 270.68 17117.38 88888.00 2019-07-02 19:20:58.000 183 33821.03 270.69 17117.41 88888.00 2019-07-02 19:20:59.000 183 33821.05 270.68 17117.40 88888.00 2019-07-02 19:21:00.000 183 33821.05 270.65 17117.38 37906.89 2019-07-02 19:21:01.000 183 33821.04 270.63 17117.38 88888.00 2019-07-02 19:21:02.000 183 33821.00 270.65 17117.36 88888.00 2019-07-02 19:21:03.000 183 33820.97 270.69 17117.34 88888.00 2019-07-02 19:21:04.000 183 33821.00 270.69 17117.30 88888.00 2019-07-02 19:21:05.000 183 33821.02 270.68 17117.31 37906.87 2019-07-02 19:21:06.000 183 33821.04 270.70 17117.38 88888.00 2019-07-02 19:21:07.000 183 33821.06 270.71 17117.41 88888.00 2019-07-02 19:21:08.000 183 33821.07 270.70 17117.43 88888.00 2019-07-02 19:21:09.000 183 33821.04 270.66 17117.41 88888.00 2019-07-02 19:21:10.000 183 33821.06 270.69 17117.39 37906.99 2019-07-02 19:21:11.000 183 33821.09 270.70 17117.38 88888.00 2019-07-02 19:21:12.000 183 33821.08 270.71 17117.41 88888.00 2019-07-02 19:21:13.000 183 33821.08 270.70 17117.41 88888.00 2019-07-02 19:21:14.000 183 33821.07 270.71 17117.40 88888.00 2019-07-02 19:21:15.000 183 33821.10 270.75 17117.38 37906.88 2019-07-02 19:21:16.000 183 33821.15 270.76 17117.35 88888.00 2019-07-02 19:21:17.000 183 33821.16 270.75 17117.33 88888.00 2019-07-02 19:21:18.000 183 33821.13 270.69 17117.34 88888.00 2019-07-02 19:21:19.000 183 33821.12 270.65 17117.35 88888.00 2019-07-02 19:21:20.000 183 33821.16 270.69 17117.33 37907.06 2019-07-02 19:21:21.000 183 33821.16 270.72 17117.35 88888.00 2019-07-02 19:21:22.000 183 33821.16 270.73 17117.37 88888.00 2019-07-02 19:21:23.000 183 33821.20 270.73 17117.34 88888.00 2019-07-02 19:21:24.000 183 33821.20 270.72 17117.34 88888.00 2019-07-02 19:21:25.000 183 33821.22 270.73 17117.38 37907.12 2019-07-02 19:21:26.000 183 33821.27 270.73 17117.34 88888.00 2019-07-02 19:21:27.000 183 33821.22 270.74 17117.32 88888.00 2019-07-02 19:21:28.000 183 33821.23 270.74 17117.33 88888.00 2019-07-02 19:21:29.000 183 33821.29 270.73 17117.33 88888.00 2019-07-02 19:21:30.000 183 33821.29 270.72 17117.34 37907.07 2019-07-02 19:21:31.000 183 33821.27 270.69 17117.31 88888.00 2019-07-02 19:21:32.000 183 33821.26 270.67 17117.31 88888.00 2019-07-02 19:21:33.000 183 33821.27 270.70 17117.32 88888.00 2019-07-02 19:21:34.000 183 33821.27 270.72 17117.34 88888.00 2019-07-02 19:21:35.000 183 33821.25 270.71 17117.33 37907.17 2019-07-02 19:21:36.000 183 33821.30 270.76 17117.33 88888.00 2019-07-02 19:21:37.000 183 33821.33 270.81 17117.37 88888.00 2019-07-02 19:21:38.000 183 33821.34 270.79 17117.34 88888.00 2019-07-02 19:21:39.000 183 33821.35 270.76 17117.30 88888.00 2019-07-02 19:21:40.000 183 33821.34 270.78 17117.29 37907.14 2019-07-02 19:21:41.000 183 33821.34 270.80 17117.30 88888.00 2019-07-02 19:21:42.000 183 33821.35 270.80 17117.32 88888.00 2019-07-02 19:21:43.000 183 33821.34 270.76 17117.34 88888.00 2019-07-02 19:21:44.000 183 33821.32 270.76 17117.30 88888.00 2019-07-02 19:21:45.000 183 33821.31 270.78 17117.26 37907.20 2019-07-02 19:21:46.000 183 33821.35 270.77 17117.29 88888.00 2019-07-02 19:21:47.000 183 33821.42 270.75 17117.31 88888.00 2019-07-02 19:21:48.000 183 33821.40 270.76 17117.29 88888.00 2019-07-02 19:21:49.000 183 33821.42 270.78 17117.31 88888.00 2019-07-02 19:21:50.000 183 33821.43 270.79 17117.31 37907.24 2019-07-02 19:21:51.000 183 33821.41 270.78 17117.29 88888.00 2019-07-02 19:21:52.000 183 33821.46 270.80 17117.25 88888.00 2019-07-02 19:21:53.000 183 33821.47 270.83 17117.25 88888.00 2019-07-02 19:21:54.000 183 33821.49 270.83 17117.26 88888.00 2019-07-02 19:21:55.000 183 33821.50 270.86 17117.30 37907.30 2019-07-02 19:21:56.000 183 33821.53 270.86 17117.28 88888.00 2019-07-02 19:21:57.000 183 33821.55 270.86 17117.29 88888.00 2019-07-02 19:21:58.000 183 33821.53 270.83 17117.27 88888.00 2019-07-02 19:21:59.000 183 33821.53 270.82 17117.26 88888.00 2019-07-02 19:22:00.000 183 33821.55 270.84 17117.25 37907.30 2019-07-02 19:22:01.000 183 33821.53 270.81 17117.25 88888.00 2019-07-02 19:22:02.000 183 33821.52 270.79 17117.24 88888.00 2019-07-02 19:22:03.000 183 33821.54 270.79 17117.26 88888.00 2019-07-02 19:22:04.000 183 33821.54 270.78 17117.23 88888.00 2019-07-02 19:22:05.000 183 33821.53 270.77 17117.28 37907.43 2019-07-02 19:22:06.000 183 33821.58 270.80 17117.28 88888.00 2019-07-02 19:22:07.000 183 33821.61 270.79 17117.25 88888.00 2019-07-02 19:22:08.000 183 33821.60 270.80 17117.26 88888.00 2019-07-02 19:22:09.000 183 33821.62 270.78 17117.27 88888.00 2019-07-02 19:22:10.000 183 33821.60 270.79 17117.23 37907.35 2019-07-02 19:22:11.000 183 33821.64 270.78 17117.25 88888.00 2019-07-02 19:22:12.000 183 33821.64 270.77 17117.27 88888.00 2019-07-02 19:22:13.000 183 33821.66 270.77 17117.29 88888.00 2019-07-02 19:22:14.000 183 33821.63 270.80 17117.32 88888.00 2019-07-02 19:22:15.000 183 33821.67 270.79 17117.32 37907.47 2019-07-02 19:22:16.000 183 33821.64 270.79 17117.25 88888.00 2019-07-02 19:22:17.000 183 33821.61 270.83 17117.23 88888.00 2019-07-02 19:22:18.000 183 33821.65 270.87 17117.27 88888.00 2019-07-02 19:22:19.000 183 33821.66 270.86 17117.28 88888.00 2019-07-02 19:22:20.000 183 33821.64 270.89 17117.30 37907.49 2019-07-02 19:22:21.000 183 33821.63 270.88 17117.28 88888.00 2019-07-02 19:22:22.000 183 33821.62 270.88 17117.28 88888.00 2019-07-02 19:22:23.000 183 33821.60 270.89 17117.29 88888.00 2019-07-02 19:22:24.000 183 33821.61 270.87 17117.27 88888.00 2019-07-02 19:22:25.000 183 33821.61 270.88 17117.27 37907.38 2019-07-02 19:22:26.000 183 33821.60 270.87 17117.25 88888.00 2019-07-02 19:22:27.000 183 33821.64 270.86 17117.24 88888.00 2019-07-02 19:22:28.000 183 33821.65 270.84 17117.24 88888.00 2019-07-02 19:22:29.000 183 33821.66 270.85 17117.24 88888.00 2019-07-02 19:22:30.000 183 33821.66 270.85 17117.27 37907.53 2019-07-02 19:22:31.000 183 33821.64 270.82 17117.29 88888.00 2019-07-02 19:22:32.000 183 33821.65 270.78 17117.31 88888.00 2019-07-02 19:22:33.000 183 33821.65 270.79 17117.32 88888.00 2019-07-02 19:22:34.000 183 33821.65 270.78 17117.32 88888.00 2019-07-02 19:22:35.000 183 33821.61 270.82 17117.33 37907.48 2019-07-02 19:22:36.000 183 33821.63 270.87 17117.29 88888.00 2019-07-02 19:22:37.000 183 33821.64 270.89 17117.34 88888.00 2019-07-02 19:22:38.000 183 33821.63 270.92 17117.35 88888.00 2019-07-02 19:22:39.000 183 33821.65 270.94 17117.33 88888.00 2019-07-02 19:22:40.000 183 33821.64 270.92 17117.28 37907.38 2019-07-02 19:22:41.000 183 33821.62 270.88 17117.28 88888.00 2019-07-02 19:22:42.000 183 33821.63 270.87 17117.29 88888.00 2019-07-02 19:22:43.000 183 33821.63 270.91 17117.27 88888.00 2019-07-02 19:22:44.000 183 33821.62 270.94 17117.26 88888.00 2019-07-02 19:22:45.000 183 33821.66 270.94 17117.29 37907.46 2019-07-02 19:22:46.000 183 33821.64 270.93 17117.26 88888.00 2019-07-02 19:22:47.000 183 33821.63 270.94 17117.26 88888.00 2019-07-02 19:22:48.000 183 33821.63 270.92 17117.29 88888.00 2019-07-02 19:22:49.000 183 33821.67 270.93 17117.34 88888.00 2019-07-02 19:22:50.000 183 33821.63 270.90 17117.29 37907.47 2019-07-02 19:22:51.000 183 33821.64 270.89 17117.31 88888.00 2019-07-02 19:22:52.000 183 33821.68 270.88 17117.32 88888.00 2019-07-02 19:22:53.000 183 33821.74 270.90 17117.30 88888.00 2019-07-02 19:22:54.000 183 33821.69 270.87 17117.31 88888.00 2019-07-02 19:22:55.000 183 33821.67 270.84 17117.29 37907.38 2019-07-02 19:22:56.000 183 33821.68 270.91 17117.31 88888.00 2019-07-02 19:22:57.000 183 33821.70 270.90 17117.36 88888.00 2019-07-02 19:22:58.000 183 33821.71 270.87 17117.35 88888.00 2019-07-02 19:22:59.000 183 33821.71 270.89 17117.37 88888.00 2019-07-02 19:23:00.000 183 33821.69 270.90 17117.38 37907.43 2019-07-02 19:23:01.000 183 33821.65 270.87 17117.38 88888.00 2019-07-02 19:23:02.000 183 33821.68 270.88 17117.33 88888.00 2019-07-02 19:23:03.000 183 33821.68 270.94 17117.33 88888.00 2019-07-02 19:23:04.000 183 33821.66 270.93 17117.36 88888.00 2019-07-02 19:23:05.000 183 33821.67 270.93 17117.37 37907.47 2019-07-02 19:23:06.000 183 33821.68 270.96 17117.37 88888.00 2019-07-02 19:23:07.000 183 33821.63 270.96 17117.35 88888.00 2019-07-02 19:23:08.000 183 33821.62 270.93 17117.32 88888.00 2019-07-02 19:23:09.000 183 33821.65 270.90 17117.31 88888.00 2019-07-02 19:23:10.000 183 33821.66 270.92 17117.36 37907.56 2019-07-02 19:23:11.000 183 33821.71 270.94 17117.37 88888.00 2019-07-02 19:23:12.000 183 33821.75 270.97 17117.38 88888.00 2019-07-02 19:23:13.000 183 33821.73 270.92 17117.40 88888.00 2019-07-02 19:23:14.000 183 33821.71 270.89 17117.36 88888.00 2019-07-02 19:23:15.000 183 33821.71 270.90 17117.37 37907.52 2019-07-02 19:23:16.000 183 33821.68 270.93 17117.38 88888.00 2019-07-02 19:23:17.000 183 33821.68 270.94 17117.37 88888.00 2019-07-02 19:23:18.000 183 33821.69 270.96 17117.34 88888.00 2019-07-02 19:23:19.000 183 33821.72 270.95 17117.32 88888.00 2019-07-02 19:23:20.000 183 33821.71 270.97 17117.36 37907.58 2019-07-02 19:23:21.000 183 33821.76 270.98 17117.38 88888.00 2019-07-02 19:23:22.000 183 33821.75 270.98 17117.32 88888.00 2019-07-02 19:23:23.000 183 33821.76 270.98 17117.30 88888.00 2019-07-02 19:23:24.000 183 33821.75 270.97 17117.28 88888.00 2019-07-02 19:23:25.000 183 33821.73 270.97 17117.32 37907.56 2019-07-02 19:23:26.000 183 33821.74 271.00 17117.34 88888.00 2019-07-02 19:23:27.000 183 33821.76 271.02 17117.34 88888.00 2019-07-02 19:23:28.000 183 33821.79 271.01 17117.31 88888.00 2019-07-02 19:23:29.000 183 33821.81 270.96 17117.32 88888.00 2019-07-02 19:23:30.000 183 33821.82 270.96 17117.36 37907.63 2019-07-02 19:23:31.000 183 33821.80 270.92 17117.32 88888.00 2019-07-02 19:23:32.000 183 33821.80 270.94 17117.35 88888.00 2019-07-02 19:23:33.000 183 33821.75 270.93 17117.34 88888.00 2019-07-02 19:23:34.000 183 33821.78 270.95 17117.35 88888.00 2019-07-02 19:23:35.000 183 33821.78 270.99 17117.29 37907.56 2019-07-02 19:23:36.000 183 33821.79 270.99 17117.28 88888.00 2019-07-02 19:23:37.000 183 33821.81 270.99 17117.29 88888.00 2019-07-02 19:23:38.000 183 33821.83 270.98 17117.33 88888.00 2019-07-02 19:23:39.000 183 33821.83 271.01 17117.36 88888.00 2019-07-02 19:23:40.000 183 33821.87 271.01 17117.37 37907.62 2019-07-02 19:23:41.000 183 33821.83 271.01 17117.38 88888.00 2019-07-02 19:23:42.000 183 33821.82 270.99 17117.38 88888.00 2019-07-02 19:23:43.000 183 33821.82 271.02 17117.33 88888.00 2019-07-02 19:23:44.000 183 33821.85 271.02 17117.29 88888.00 2019-07-02 19:23:45.000 183 33821.86 270.97 17117.30 37907.68 2019-07-02 19:23:46.000 183 33821.84 270.97 17117.30 88888.00 2019-07-02 19:23:47.000 183 33821.83 270.99 17117.26 88888.00 2019-07-02 19:23:48.000 183 33821.87 271.00 17117.26 88888.00 2019-07-02 19:23:49.000 183 33821.87 271.01 17117.26 88888.00 2019-07-02 19:23:50.000 183 33821.85 271.08 17117.27 37907.59 2019-07-02 19:23:51.000 183 33821.86 271.06 17117.30 88888.00 2019-07-02 19:23:52.000 183 33821.87 271.06 17117.29 88888.00 2019-07-02 19:23:53.000 183 33821.86 271.04 17117.31 88888.00 2019-07-02 19:23:54.000 183 33821.86 271.03 17117.28 88888.00 2019-07-02 19:23:55.000 183 33821.87 271.01 17117.24 37907.71 2019-07-02 19:23:56.000 183 33821.91 271.02 17117.24 88888.00 2019-07-02 19:23:57.000 183 33821.93 271.05 17117.29 88888.00 2019-07-02 19:23:58.000 183 33821.94 271.04 17117.27 88888.00 2019-07-02 19:23:59.000 183 33821.95 271.09 17117.22 88888.00 2019-07-02 19:24:00.000 183 33821.92 271.07 17117.23 37907.79 2019-07-02 19:24:01.000 183 33821.92 271.05 17117.23 88888.00 2019-07-02 19:24:02.000 183 33821.92 271.04 17117.25 88888.00 2019-07-02 19:24:03.000 183 33821.95 271.02 17117.26 88888.00 2019-07-02 19:24:04.000 183 33821.94 271.08 17117.30 88888.00 2019-07-02 19:24:05.000 183 33821.92 271.12 17117.29 37907.65 2019-07-02 19:24:06.000 183 33821.96 271.14 17117.25 88888.00 2019-07-02 19:24:07.000 183 33821.98 271.14 17117.22 88888.00 2019-07-02 19:24:08.000 183 33821.96 271.14 17117.22 88888.00 2019-07-02 19:24:09.000 183 33821.93 271.10 17117.27 88888.00 2019-07-02 19:24:10.000 183 33821.95 271.12 17117.25 37907.74 2019-07-02 19:24:11.000 183 33821.97 271.08 17117.27 88888.00 2019-07-02 19:24:12.000 183 33821.93 271.09 17117.26 88888.00 2019-07-02 19:24:13.000 183 33821.99 271.12 17117.28 88888.00 2019-07-02 19:24:14.000 183 33822.02 271.13 17117.27 88888.00 2019-07-02 19:24:15.000 183 33821.98 271.09 17117.25 37907.82 2019-07-02 19:24:16.000 183 33821.96 271.11 17117.26 88888.00 2019-07-02 19:24:17.000 183 33821.94 271.17 17117.23 88888.00 2019-07-02 19:24:18.000 183 33821.93 271.13 17117.19 88888.00 2019-07-02 19:24:19.000 183 33821.96 271.10 17117.18 88888.00 2019-07-02 19:24:20.000 183 33821.97 271.11 17117.19 37907.72 2019-07-02 19:24:21.000 183 33821.97 271.09 17117.19 88888.00 2019-07-02 19:24:22.000 183 33821.97 271.10 17117.24 88888.00 2019-07-02 19:24:23.000 183 33821.95 271.13 17117.25 88888.00 2019-07-02 19:24:24.000 183 33821.93 271.18 17117.26 88888.00 2019-07-02 19:24:25.000 183 33821.96 271.18 17117.23 37907.80 2019-07-02 19:24:26.000 183 33821.97 271.14 17117.20 88888.00 2019-07-02 19:24:27.000 183 33821.96 271.12 17117.21 88888.00 2019-07-02 19:24:28.000 183 33821.94 271.11 17117.23 88888.00 2019-07-02 19:24:29.000 183 33821.93 271.12 17117.23 88888.00 2019-07-02 19:24:30.000 183 33821.93 271.18 17117.29 37907.78 2019-07-02 19:24:31.000 183 33821.91 271.22 17117.27 88888.00 2019-07-02 19:24:32.000 183 33821.92 271.24 17117.25 88888.00 2019-07-02 19:24:33.000 183 33821.92 271.21 17117.24 88888.00 2019-07-02 19:24:34.000 183 33821.93 271.22 17117.20 88888.00 2019-07-02 19:24:35.000 183 33821.95 271.24 17117.20 37907.73 2019-07-02 19:24:36.000 183 33821.96 271.25 17117.22 88888.00 2019-07-02 19:24:37.000 183 33821.93 271.24 17117.24 88888.00 2019-07-02 19:24:38.000 183 33821.95 271.21 17117.20 88888.00 2019-07-02 19:24:39.000 183 33821.96 271.22 17117.24 88888.00 2019-07-02 19:24:40.000 183 33821.94 271.26 17117.25 37907.76 2019-07-02 19:24:41.000 183 33821.93 271.27 17117.24 88888.00 2019-07-02 19:24:42.000 183 33821.92 271.26 17117.24 88888.00 2019-07-02 19:24:43.000 183 33821.89 271.27 17117.26 88888.00 2019-07-02 19:24:44.000 183 33821.89 271.30 17117.26 88888.00 2019-07-02 19:24:45.000 183 33821.89 271.28 17117.28 37907.64 2019-07-02 19:24:46.000 183 33821.91 271.26 17117.28 88888.00 2019-07-02 19:24:47.000 183 33821.95 271.27 17117.27 88888.00 2019-07-02 19:24:48.000 183 33821.96 271.29 17117.28 88888.00 2019-07-02 19:24:49.000 183 33821.95 271.33 17117.31 88888.00 2019-07-02 19:24:50.000 183 33821.93 271.34 17117.27 37907.72 2019-07-02 19:24:51.000 183 33821.94 271.35 17117.26 88888.00 2019-07-02 19:24:52.000 183 33821.96 271.30 17117.27 88888.00 2019-07-02 19:24:53.000 183 33821.98 271.34 17117.28 88888.00 2019-07-02 19:24:54.000 183 33821.97 271.35 17117.26 88888.00 2019-07-02 19:24:55.000 183 33821.95 271.35 17117.28 37907.71 2019-07-02 19:24:56.000 183 33821.92 271.36 17117.27 88888.00 2019-07-02 19:24:57.000 183 33821.90 271.39 17117.24 88888.00 2019-07-02 19:24:58.000 183 33821.90 271.37 17117.26 88888.00 2019-07-02 19:24:59.000 183 33821.95 271.32 17117.29 88888.00 2019-07-02 19:25:00.000 183 33821.93 271.31 17117.30 37907.71 2019-07-02 19:25:01.000 183 33821.92 271.35 17117.32 88888.00 2019-07-02 19:25:02.000 183 33821.93 271.34 17117.28 88888.00 2019-07-02 19:25:03.000 183 33821.90 271.34 17117.27 88888.00 2019-07-02 19:25:04.000 183 33821.87 271.36 17117.25 88888.00 2019-07-02 19:25:05.000 183 33821.92 271.41 17117.30 37907.63 2019-07-02 19:25:06.000 183 33821.94 271.40 17117.30 88888.00 2019-07-02 19:25:07.000 183 33821.92 271.38 17117.32 88888.00 2019-07-02 19:25:08.000 183 33821.90 271.41 17117.31 88888.00 2019-07-02 19:25:09.000 183 33821.86 271.42 17117.29 88888.00 2019-07-02 19:25:10.000 183 33821.88 271.42 17117.29 37907.71 2019-07-02 19:25:11.000 183 33821.82 271.42 17117.34 88888.00 2019-07-02 19:25:12.000 183 33821.81 271.43 17117.29 88888.00 2019-07-02 19:25:13.000 183 33821.84 271.42 17117.30 88888.00 2019-07-02 19:25:14.000 183 33821.83 271.42 17117.26 88888.00 2019-07-02 19:25:15.000 183 33821.84 271.47 17117.28 37907.68 2019-07-02 19:25:16.000 183 33821.87 271.48 17117.29 88888.00 2019-07-02 19:25:17.000 183 33821.87 271.45 17117.26 88888.00 2019-07-02 19:25:18.000 183 33821.87 271.44 17117.28 88888.00 2019-07-02 19:25:19.000 183 33821.86 271.48 17117.25 88888.00 2019-07-02 19:25:20.000 183 33821.86 271.50 17117.27 37907.71 2019-07-02 19:25:21.000 183 33821.85 271.51 17117.27 88888.00 2019-07-02 19:25:22.000 183 33821.84 271.52 17117.28 88888.00 2019-07-02 19:25:23.000 183 33821.86 271.50 17117.31 88888.00 2019-07-02 19:25:24.000 183 33821.85 271.49 17117.30 88888.00 2019-07-02 19:25:25.000 183 33821.84 271.52 17117.30 37907.66 2019-07-02 19:25:26.000 183 33821.86 271.50 17117.33 88888.00 2019-07-02 19:25:27.000 183 33821.81 271.51 17117.30 88888.00 2019-07-02 19:25:28.000 183 33821.79 271.55 17117.33 88888.00 2019-07-02 19:25:29.000 183 33821.82 271.51 17117.31 88888.00 2019-07-02 19:25:30.000 183 33821.82 271.48 17117.30 37907.64 2019-07-02 19:25:31.000 183 33821.82 271.49 17117.31 88888.00 2019-07-02 19:25:32.000 183 33821.79 271.49 17117.31 88888.00 2019-07-02 19:25:33.000 183 33821.81 271.53 17117.31 88888.00 2019-07-02 19:25:34.000 183 33821.82 271.54 17117.27 88888.00 2019-07-02 19:25:35.000 183 33821.84 271.52 17117.27 37907.54 2019-07-02 19:25:36.000 183 33821.79 271.50 17117.26 88888.00 2019-07-02 19:25:37.000 183 33821.78 271.52 17117.24 88888.00 2019-07-02 19:25:38.000 183 33821.81 271.56 17117.25 88888.00 2019-07-02 19:25:39.000 183 33821.81 271.57 17117.23 88888.00 2019-07-02 19:25:40.000 183 33821.78 271.56 17117.24 37907.60 2019-07-02 19:25:41.000 183 33821.78 271.56 17117.25 88888.00 2019-07-02 19:25:42.000 183 33821.79 271.59 17117.30 88888.00 2019-07-02 19:25:43.000 183 33821.85 271.61 17117.32 88888.00 2019-07-02 19:25:44.000 183 33821.80 271.61 17117.28 88888.00 2019-07-02 19:25:45.000 183 33821.78 271.61 17117.30 37907.61 2019-07-02 19:25:46.000 183 33821.73 271.59 17117.28 88888.00 2019-07-02 19:25:47.000 183 33821.73 271.56 17117.29 88888.00 2019-07-02 19:25:48.000 183 33821.70 271.53 17117.27 88888.00 2019-07-02 19:25:49.000 183 33821.67 271.53 17117.31 88888.00 2019-07-02 19:25:50.000 183 33821.68 271.57 17117.31 37907.49 2019-07-02 19:25:51.000 183 33821.66 271.61 17117.31 88888.00 2019-07-02 19:25:52.000 183 33821.62 271.59 17117.28 88888.00 2019-07-02 19:25:53.000 183 33821.67 271.63 17117.30 88888.00 2019-07-02 19:25:54.000 183 33821.69 271.61 17117.30 88888.00 2019-07-02 19:25:55.000 183 33821.70 271.62 17117.29 37907.63 2019-07-02 19:25:56.000 183 33821.68 271.59 17117.28 88888.00 2019-07-02 19:25:57.000 183 33821.65 271.61 17117.32 88888.00 2019-07-02 19:25:58.000 183 33821.64 271.61 17117.31 88888.00 2019-07-02 19:25:59.000 183 33821.62 271.57 17117.27 88888.00 2019-07-02 19:26:00.000 183 33821.62 271.60 17117.27 37907.56 2019-07-02 19:26:01.000 183 33821.59 271.59 17117.28 88888.00 2019-07-02 19:26:02.000 183 33821.61 271.63 17117.29 88888.00 2019-07-02 19:26:03.000 183 33821.65 271.64 17117.25 88888.00 2019-07-02 19:26:04.000 183 33821.66 271.66 17117.25 88888.00 2019-07-02 19:26:05.000 183 33821.67 271.65 17117.30 37907.52 2019-07-02 19:26:06.000 183 33821.65 271.64 17117.28 88888.00 2019-07-02 19:26:07.000 183 33821.66 271.67 17117.33 88888.00 2019-07-02 19:26:08.000 183 33821.58 271.67 17117.33 88888.00 2019-07-02 19:26:09.000 183 33821.55 271.66 17117.32 88888.00 2019-07-02 19:26:10.000 183 33821.54 271.64 17117.27 37907.50 2019-07-02 19:26:11.000 183 33821.54 271.66 17117.26 88888.00 2019-07-02 19:26:12.000 183 33821.51 271.65 17117.24 88888.00 2019-07-02 19:26:13.000 183 33821.50 271.67 17117.26 88888.00 2019-07-02 19:26:14.000 183 33821.48 271.71 17117.27 88888.00 2019-07-02 19:26:15.000 183 33821.54 271.72 17117.30 37907.44 2019-07-02 19:26:16.000 183 33821.57 271.74 17117.33 88888.00 2019-07-02 19:26:17.000 183 33821.55 271.72 17117.27 88888.00 2019-07-02 19:26:18.000 183 33821.51 271.76 17117.30 88888.00 2019-07-02 19:26:19.000 183 33821.53 271.77 17117.34 88888.00 2019-07-02 19:26:20.000 183 33821.51 271.78 17117.34 37907.42 2019-07-02 19:26:21.000 183 33821.54 271.77 17117.31 88888.00 2019-07-02 19:26:22.000 183 33821.52 271.78 17117.24 88888.00 2019-07-02 19:26:23.000 183 33821.45 271.77 17117.22 88888.00 2019-07-02 19:26:24.000 183 33821.49 271.79 17117.26 88888.00 2019-07-02 19:26:25.000 183 33821.47 271.79 17117.25 37907.34 2019-07-02 19:26:26.000 183 33821.47 271.79 17117.28 88888.00 2019-07-02 19:26:27.000 183 33821.49 271.82 17117.28 88888.00 2019-07-02 19:26:28.000 183 33821.46 271.83 17117.27 88888.00 2019-07-02 19:26:29.000 183 33821.50 271.84 17117.30 88888.00 2019-07-02 19:26:30.000 183 33821.49 271.81 17117.31 37907.37 2019-07-02 19:26:31.000 183 33821.49 271.81 17117.31 88888.00 2019-07-02 19:26:32.000 183 33821.46 271.84 17117.29 88888.00 2019-07-02 19:26:33.000 183 33821.43 271.85 17117.28 88888.00 2019-07-02 19:26:34.000 183 33821.42 271.85 17117.28 88888.00 2019-07-02 19:26:35.000 183 33821.42 271.88 17117.29 37907.34 2019-07-02 19:26:36.000 183 33821.40 271.88 17117.30 88888.00 2019-07-02 19:26:37.000 183 33821.40 271.89 17117.29 88888.00 2019-07-02 19:26:38.000 183 33821.40 271.91 17117.29 88888.00 2019-07-02 19:26:39.000 183 33821.38 271.90 17117.25 88888.00 2019-07-02 19:26:40.000 183 33821.39 271.91 17117.33 37907.28 2019-07-02 19:26:41.000 183 33821.36 271.90 17117.30 88888.00 2019-07-02 19:26:42.000 183 33821.34 271.88 17117.31 88888.00 2019-07-02 19:26:43.000 183 33821.32 271.88 17117.27 88888.00 2019-07-02 19:26:44.000 183 33821.29 271.88 17117.30 88888.00 2019-07-02 19:26:45.000 183 33821.31 271.89 17117.31 37907.24 2019-07-02 19:26:46.000 183 33821.29 271.93 17117.30 88888.00 2019-07-02 19:26:47.000 183 33821.27 271.97 17117.30 88888.00 2019-07-02 19:26:48.000 183 33821.31 272.00 17117.31 88888.00 2019-07-02 19:26:49.000 183 33821.28 271.98 17117.28 88888.00 2019-07-02 19:26:50.000 183 33821.27 271.96 17117.27 37907.19 2019-07-02 19:26:51.000 183 33821.26 271.99 17117.30 88888.00 2019-07-02 19:26:52.000 183 33821.27 271.99 17117.30 88888.00 2019-07-02 19:26:53.000 183 33821.24 271.97 17117.35 88888.00 2019-07-02 19:26:54.000 183 33821.24 271.99 17117.39 88888.00 2019-07-02 19:26:55.000 183 33821.22 272.03 17117.36 37907.16 2019-07-02 19:26:56.000 183 33821.25 272.04 17117.34 88888.00 2019-07-02 19:26:57.000 183 33821.19 272.05 17117.34 88888.00 2019-07-02 19:26:58.000 183 33821.17 271.99 17117.32 88888.00 2019-07-02 19:26:59.000 183 33821.16 272.00 17117.31 88888.00 2019-07-02 19:27:00.000 183 33821.15 272.02 17117.30 37907.14 2019-07-02 19:27:01.000 183 33821.17 272.02 17117.30 88888.00 2019-07-02 19:27:02.000 183 33821.15 272.00 17117.31 88888.00 2019-07-02 19:27:03.000 183 33821.14 272.02 17117.33 88888.00 2019-07-02 19:27:04.000 183 33821.17 272.02 17117.34 88888.00 2019-07-02 19:27:05.000 183 33821.16 272.03 17117.35 37907.15 2019-07-02 19:27:06.000 183 33821.17 272.02 17117.32 88888.00 2019-07-02 19:27:07.000 183 33821.17 272.06 17117.35 88888.00 2019-07-02 19:27:08.000 183 33821.14 272.08 17117.35 88888.00 2019-07-02 19:27:09.000 183 33821.16 272.09 17117.35 88888.00 2019-07-02 19:27:10.000 183 33821.17 272.12 17117.37 37907.00 2019-07-02 19:27:11.000 183 33821.14 272.12 17117.38 88888.00 2019-07-02 19:27:12.000 183 33821.12 272.12 17117.38 88888.00 2019-07-02 19:27:13.000 183 33821.11 272.17 17117.39 88888.00 2019-07-02 19:27:14.000 183 33821.09 272.19 17117.39 88888.00 2019-07-02 19:27:15.000 183 33821.05 272.15 17117.38 37906.97 2019-07-02 19:27:16.000 183 33821.02 272.16 17117.34 88888.00 2019-07-02 19:27:17.000 183 33821.02 272.18 17117.32 88888.00 2019-07-02 19:27:18.000 183 33821.00 272.16 17117.32 88888.00 2019-07-02 19:27:19.000 183 33821.00 272.14 17117.33 88888.00 2019-07-02 19:27:20.000 183 33820.99 272.14 17117.32 37907.04 2019-07-02 19:27:21.000 183 33821.00 272.15 17117.32 88888.00 2019-07-02 19:27:22.000 183 33820.98 272.22 17117.34 88888.00 2019-07-02 19:27:23.000 183 33820.97 272.24 17117.34 88888.00 2019-07-02 19:27:24.000 183 33820.91 272.25 17117.30 88888.00 2019-07-02 19:27:25.000 183 33820.90 272.22 17117.29 37906.91 2019-07-02 19:27:26.000 183 33820.90 272.23 17117.32 88888.00 2019-07-02 19:27:27.000 183 33820.89 272.24 17117.33 88888.00 2019-07-02 19:27:28.000 183 33820.86 272.22 17117.35 88888.00 2019-07-02 19:27:29.000 183 33820.84 272.21 17117.37 88888.00 2019-07-02 19:27:30.000 183 33820.81 272.19 17117.40 37906.88 2019-07-02 19:27:31.000 183 33820.82 272.22 17117.43 88888.00 2019-07-02 19:27:32.000 183 33820.77 272.22 17117.41 88888.00 2019-07-02 19:27:33.000 183 33820.75 272.22 17117.42 88888.00 2019-07-02 19:27:34.000 183 33820.72 272.23 17117.45 88888.00 2019-07-02 19:27:35.000 183 33820.68 272.29 17117.43 37906.75 2019-07-02 19:27:36.000 183 33820.62 272.28 17117.41 88888.00 2019-07-02 19:27:37.000 183 33820.63 272.26 17117.41 88888.00 2019-07-02 19:27:38.000 183 33820.64 272.33 17117.44 88888.00 2019-07-02 19:27:39.000 183 33820.62 272.34 17117.43 88888.00 2019-07-02 19:27:40.000 183 33820.60 272.37 17117.42 37906.62 2019-07-02 19:27:41.000 183 33820.62 272.38 17117.42 88888.00 2019-07-02 19:27:42.000 183 33820.60 272.38 17117.43 88888.00 2019-07-02 19:27:43.000 183 33820.60 272.33 17117.42 88888.00 2019-07-02 19:27:44.000 183 33820.56 272.33 17117.43 88888.00 2019-07-02 19:27:45.000 183 33820.55 272.34 17117.34 37906.58 2019-07-02 19:27:46.000 183 33820.52 272.32 17117.36 88888.00 2019-07-02 19:27:47.000 183 33820.52 272.34 17117.38 88888.00 2019-07-02 19:27:48.000 183 33820.48 272.36 17117.42 88888.00 2019-07-02 19:27:49.000 183 33820.51 272.36 17117.39 88888.00 2019-07-02 19:27:50.000 183 33820.50 272.33 17117.38 37906.57 2019-07-02 19:27:51.000 183 33820.48 272.33 17117.34 88888.00 2019-07-02 19:27:52.000 183 33820.47 272.34 17117.36 88888.00 2019-07-02 19:27:53.000 183 33820.46 272.34 17117.39 88888.00 2019-07-02 19:27:54.000 183 33820.46 272.36 17117.37 88888.00 2019-07-02 19:27:55.000 183 33820.44 272.39 17117.39 37906.49 2019-07-02 19:27:56.000 183 33820.42 272.38 17117.37 88888.00 2019-07-02 19:27:57.000 183 33820.41 272.37 17117.37 88888.00 2019-07-02 19:27:58.000 183 33820.40 272.39 17117.39 88888.00 2019-07-02 19:27:59.000 183 33820.38 272.44 17117.41 88888.00 2019-07-02 19:28:00.000 183 33820.34 272.44 17117.42 37906.40 2019-07-02 19:28:01.000 183 33820.33 272.45 17117.38 88888.00 2019-07-02 19:28:02.000 183 33820.35 272.43 17117.39 88888.00 2019-07-02 19:28:03.000 183 33820.31 272.42 17117.45 88888.00 2019-07-02 19:28:04.000 183 33820.28 272.43 17117.45 88888.00 2019-07-02 19:28:05.000 183 33820.31 272.43 17117.42 37906.36 2019-07-02 19:28:06.000 183 33820.28 272.44 17117.33 88888.00 2019-07-02 19:28:07.000 183 33820.22 272.48 17117.39 88888.00 2019-07-02 19:28:08.000 183 33820.18 272.52 17117.42 88888.00 2019-07-02 19:28:09.000 183 33820.17 272.54 17117.41 88888.00 2019-07-02 19:28:10.000 183 33820.12 272.56 17117.40 37906.27 2019-07-02 19:28:11.000 183 33820.12 272.55 17117.39 88888.00 2019-07-02 19:28:12.000 183 33820.10 272.54 17117.38 88888.00 2019-07-02 19:28:13.000 183 33820.11 272.55 17117.43 88888.00 2019-07-02 19:28:14.000 183 33820.09 272.58 17117.40 88888.00 2019-07-02 19:28:15.000 183 33820.04 272.56 17117.34 37906.15 2019-07-02 19:28:16.000 183 33820.06 272.56 17117.35 88888.00 2019-07-02 19:28:17.000 183 33820.10 272.54 17117.37 88888.00 2019-07-02 19:28:18.000 183 33820.09 272.55 17117.39 88888.00 2019-07-02 19:28:19.000 183 33820.05 272.59 17117.38 88888.00 2019-07-02 19:28:20.000 183 33820.00 272.58 17117.40 37906.19 2019-07-02 19:28:21.000 183 33820.00 272.57 17117.43 88888.00 2019-07-02 19:28:22.000 183 33820.00 272.60 17117.37 88888.00 2019-07-02 19:28:23.000 183 33819.98 272.63 17117.36 88888.00 2019-07-02 19:28:24.000 183 33820.01 272.64 17117.35 88888.00 2019-07-02 19:28:25.000 183 33819.98 272.63 17117.37 37906.16 2019-07-02 19:28:26.000 183 33819.95 272.66 17117.35 88888.00 2019-07-02 19:28:27.000 183 33819.93 272.61 17117.41 88888.00 2019-07-02 19:28:28.000 183 33819.98 272.59 17117.43 88888.00 2019-07-02 19:28:29.000 183 33819.94 272.62 17117.44 88888.00 2019-07-02 19:28:30.000 183 33819.93 272.61 17117.42 37906.04 2019-07-02 19:28:31.000 183 33819.93 272.61 17117.45 88888.00 2019-07-02 19:28:32.000 183 33819.86 272.65 17117.45 88888.00 2019-07-02 19:28:33.000 183 33819.83 272.70 17117.45 88888.00 2019-07-02 19:28:34.000 183 33819.83 272.69 17117.44 88888.00 2019-07-02 19:28:35.000 183 33819.82 272.69 17117.43 37905.97 2019-07-02 19:28:36.000 183 33819.85 272.67 17117.45 88888.00 2019-07-02 19:28:37.000 183 33819.84 272.68 17117.45 88888.00 2019-07-02 19:28:38.000 183 33819.81 272.67 17117.44 88888.00 2019-07-02 19:28:39.000 183 33819.77 272.63 17117.39 88888.00 2019-07-02 19:28:40.000 183 33819.73 272.63 17117.37 37905.90 2019-07-02 19:28:41.000 183 33819.71 272.66 17117.41 88888.00 2019-07-02 19:28:42.000 183 33819.75 272.64 17117.42 88888.00 2019-07-02 19:28:43.000 183 33819.70 272.63 17117.42 88888.00 2019-07-02 19:28:44.000 183 33819.64 272.66 17117.43 88888.00 2019-07-02 19:28:45.000 183 33819.67 272.64 17117.42 37905.86 2019-07-02 19:28:46.000 183 33819.64 272.62 17117.40 88888.00 2019-07-02 19:28:47.000 183 33819.63 272.68 17117.42 88888.00 2019-07-02 19:28:48.000 183 33819.61 272.70 17117.43 88888.00 2019-07-02 19:28:49.000 183 33819.58 272.70 17117.41 88888.00 2019-07-02 19:28:50.000 183 33819.54 272.70 17117.45 37905.79 2019-07-02 19:28:51.000 183 33819.58 272.69 17117.43 88888.00 2019-07-02 19:28:52.000 183 33819.56 272.70 17117.43 88888.00 2019-07-02 19:28:53.000 183 33819.49 272.71 17117.43 88888.00 2019-07-02 19:28:54.000 183 33819.48 272.70 17117.41 88888.00 2019-07-02 19:28:55.000 183 33819.49 272.66 17117.42 37905.64 2019-07-02 19:28:56.000 183 33819.46 272.64 17117.39 88888.00 2019-07-02 19:28:57.000 183 33819.42 272.66 17117.38 88888.00 2019-07-02 19:28:58.000 183 33819.39 272.69 17117.42 88888.00 2019-07-02 19:28:59.000 183 33819.41 272.68 17117.42 88888.00 2019-07-02 19:29:00.000 183 33819.44 272.63 17117.45 37905.61 2019-07-02 19:29:01.000 183 33819.40 272.64 17117.43 88888.00 2019-07-02 19:29:02.000 183 33819.36 272.57 17117.41 88888.00 2019-07-02 19:29:03.000 183 33819.35 272.58 17117.39 88888.00 2019-07-02 19:29:04.000 183 33819.32 272.60 17117.40 88888.00 2019-07-02 19:29:05.000 183 33819.30 272.62 17117.43 37905.61 2019-07-02 19:29:06.000 183 33819.26 272.60 17117.42 88888.00 2019-07-02 19:29:07.000 183 33819.31 272.61 17117.45 88888.00 2019-07-02 19:29:08.000 183 33819.30 272.60 17117.45 88888.00 2019-07-02 19:29:09.000 183 33819.23 272.65 17117.45 88888.00 2019-07-02 19:29:10.000 183 33819.22 272.66 17117.47 37905.52 2019-07-02 19:29:11.000 183 33819.22 272.64 17117.49 88888.00 2019-07-02 19:29:12.000 183 33819.21 272.64 17117.52 88888.00 2019-07-02 19:29:13.000 183 33819.22 272.63 17117.53 88888.00 2019-07-02 19:29:14.000 183 33819.22 272.68 17117.49 88888.00 2019-07-02 19:29:15.000 183 33819.23 272.72 17117.51 37905.49 2019-07-02 19:29:16.000 183 33819.22 272.72 17117.47 88888.00 2019-07-02 19:29:17.000 183 33819.23 272.71 17117.49 88888.00 2019-07-02 19:29:18.000 183 33819.23 272.65 17117.50 88888.00 2019-07-02 19:29:19.000 183 33819.18 272.67 17117.52 88888.00 2019-07-02 19:29:20.000 183 33819.16 272.68 17117.54 37905.42 2019-07-02 19:29:21.000 183 33819.16 272.68 17117.52 88888.00 2019-07-02 19:29:22.000 183 33819.14 272.64 17117.48 88888.00 2019-07-02 19:29:23.000 183 33819.10 272.67 17117.48 88888.00 2019-07-02 19:29:24.000 183 33819.10 272.70 17117.50 88888.00 2019-07-02 19:29:25.000 183 33819.12 272.74 17117.51 37905.34 2019-07-02 19:29:26.000 183 33819.08 272.71 17117.49 88888.00 2019-07-02 19:29:27.000 183 33819.06 272.69 17117.48 88888.00 2019-07-02 19:29:28.000 183 33819.05 272.72 17117.50 88888.00 2019-07-02 19:29:29.000 183 33819.02 272.69 17117.52 88888.00 2019-07-02 19:29:30.000 183 33819.04 272.63 17117.44 37905.36 2019-07-02 19:29:31.000 183 33819.02 272.67 17117.41 88888.00 2019-07-02 19:29:32.000 183 33819.00 272.69 17117.44 88888.00 2019-07-02 19:29:33.000 183 33818.99 272.67 17117.49 88888.00 2019-07-02 19:29:34.000 183 33818.97 272.67 17117.48 88888.00 2019-07-02 19:29:35.000 183 33818.94 272.67 17117.45 37905.25 2019-07-02 19:29:36.000 183 33818.95 272.72 17117.46 88888.00 2019-07-02 19:29:37.000 183 33818.93 272.78 17117.47 88888.00 2019-07-02 19:29:38.000 183 33818.87 272.74 17117.48 88888.00 2019-07-02 19:29:39.000 183 33818.87 272.71 17117.49 88888.00 2019-07-02 19:29:40.000 183 33818.88 272.68 17117.45 37905.16 2019-07-02 19:29:41.000 183 33818.88 272.69 17117.47 88888.00 2019-07-02 19:29:42.000 183 33818.87 272.71 17117.49 88888.00 2019-07-02 19:29:43.000 183 33818.82 272.71 17117.46 88888.00 2019-07-02 19:29:44.000 183 33818.77 272.72 17117.44 88888.00 2019-07-02 19:29:45.000 183 33818.73 272.72 17117.46 37905.09 2019-07-02 19:29:46.000 183 33818.77 272.74 17117.50 88888.00 2019-07-02 19:29:47.000 183 33818.78 272.79 17117.48 88888.00 2019-07-02 19:29:48.000 183 33818.79 272.83 17117.48 88888.00 2019-07-02 19:29:49.000 183 33818.75 272.81 17117.53 88888.00 2019-07-02 19:29:50.000 183 33818.73 272.79 17117.53 37905.05 2019-07-02 19:29:51.000 183 33818.70 272.76 17117.54 88888.00 2019-07-02 19:29:52.000 183 33818.70 272.73 17117.54 88888.00 2019-07-02 19:29:53.000 183 33818.73 272.75 17117.57 88888.00 2019-07-02 19:29:54.000 183 33818.69 272.75 17117.52 88888.00 2019-07-02 19:29:55.000 183 33818.67 272.78 17117.55 37904.98 2019-07-02 19:29:56.000 183 33818.67 272.83 17117.58 88888.00 2019-07-02 19:29:57.000 183 33818.62 272.86 17117.54 88888.00 2019-07-02 19:29:58.000 183 33818.58 272.83 17117.54 88888.00 2019-07-02 19:29:59.000 183 33818.55 272.84 17117.53 88888.00 2019-07-02 19:30:00.000 183 33818.53 272.90 17117.57 37904.88 2019-07-02 19:30:01.000 183 33818.52 272.86 17117.58 88888.00 2019-07-02 19:30:02.000 183 33818.54 272.85 17117.58 88888.00 2019-07-02 19:30:03.000 183 33818.55 272.86 17117.59 88888.00 2019-07-02 19:30:04.000 183 33818.54 272.85 17117.58 88888.00 2019-07-02 19:30:05.000 183 33818.58 272.82 17117.60 37904.88 2019-07-02 19:30:06.000 183 33818.57 272.79 17117.58 88888.00 2019-07-02 19:30:07.000 183 33818.54 272.81 17117.56 88888.00 2019-07-02 19:30:08.000 183 33818.53 272.87 17117.56 88888.00 2019-07-02 19:30:09.000 183 33818.46 272.88 17117.55 88888.00 2019-07-02 19:30:10.000 183 33818.45 272.77 17117.56 37904.85 2019-07-02 19:30:11.000 183 33818.48 272.75 17117.57 88888.00 2019-07-02 19:30:12.000 183 33818.45 272.76 17117.58 88888.00 2019-07-02 19:30:13.000 183 33818.46 272.79 17117.59 88888.00 2019-07-02 19:30:14.000 183 33818.44 272.80 17117.57 88888.00 2019-07-02 19:30:15.000 183 33818.41 272.81 17117.57 37904.82 2019-07-02 19:30:16.000 183 33818.38 272.81 17117.59 88888.00 2019-07-02 19:30:17.000 183 33818.37 272.82 17117.57 88888.00 2019-07-02 19:30:18.000 183 33818.36 272.83 17117.56 88888.00 2019-07-02 19:30:19.000 183 33818.40 272.85 17117.55 88888.00 2019-07-02 19:30:20.000 183 33818.37 272.84 17117.54 37904.74 2019-07-02 19:30:21.000 183 33818.37 272.82 17117.54 88888.00 2019-07-02 19:30:22.000 183 33818.35 272.81 17117.56 88888.00 2019-07-02 19:30:23.000 183 33818.35 272.84 17117.55 88888.00 2019-07-02 19:30:24.000 183 33818.32 272.90 17117.53 88888.00 2019-07-02 19:30:25.000 183 33818.33 272.93 17117.51 37904.64 2019-07-02 19:30:26.000 183 33818.33 272.91 17117.52 88888.00 2019-07-02 19:30:27.000 183 33818.37 272.87 17117.53 88888.00 2019-07-02 19:30:28.000 183 33818.36 272.84 17117.58 88888.00 2019-07-02 19:30:29.000 183 33818.35 272.90 17117.67 88888.00 2019-07-02 19:30:30.000 183 33818.36 272.92 17117.65 37904.71 2019-07-02 19:30:31.000 183 33818.37 272.93 17117.69 88888.00 2019-07-02 19:30:32.000 183 33818.32 272.90 17117.67 88888.00 2019-07-02 19:30:33.000 183 33818.34 272.93 17117.66 88888.00 2019-07-02 19:30:34.000 183 33818.31 272.95 17117.63 88888.00 2019-07-02 19:30:35.000 183 33818.27 272.94 17117.63 37904.59 2019-07-02 19:30:36.000 183 33818.24 272.90 17117.64 88888.00 2019-07-02 19:30:37.000 183 33818.27 272.88 17117.63 88888.00 2019-07-02 19:30:38.000 183 33818.29 272.96 17117.60 88888.00 2019-07-02 19:30:39.000 183 33818.27 272.98 17117.62 88888.00 2019-07-02 19:30:40.000 183 33818.27 272.98 17117.64 37904.57 2019-07-02 19:30:41.000 183 33818.28 272.96 17117.63 88888.00 2019-07-02 19:30:42.000 183 33818.27 272.90 17117.62 88888.00 2019-07-02 19:30:43.000 183 33818.27 272.88 17117.61 88888.00 2019-07-02 19:30:44.000 183 33818.26 272.90 17117.59 88888.00 2019-07-02 19:30:45.000 183 33818.28 272.93 17117.58 37904.60 2019-07-02 19:30:46.000 183 33818.26 272.93 17117.58 88888.00 2019-07-02 19:30:47.000 183 33818.24 272.92 17117.58 88888.00 2019-07-02 19:30:48.000 183 33818.23 272.89 17117.66 88888.00 2019-07-02 19:30:49.000 183 33818.20 272.92 17117.65 88888.00 2019-07-02 19:30:50.000 183 33818.22 272.92 17117.66 37904.49 2019-07-02 19:30:51.000 183 33818.22 272.92 17117.69 88888.00 2019-07-02 19:30:52.000 183 33818.21 272.92 17117.70 88888.00 2019-07-02 19:30:53.000 183 33818.26 272.92 17117.65 88888.00 2019-07-02 19:30:54.000 183 33818.25 272.96 17117.60 88888.00 2019-07-02 19:30:55.000 183 33818.23 272.97 17117.66 37904.62 2019-07-02 19:30:56.000 183 33818.21 272.94 17117.64 88888.00 2019-07-02 19:30:57.000 183 33818.20 272.94 17117.62 88888.00 2019-07-02 19:30:58.000 183 33818.21 272.96 17117.58 88888.00 2019-07-02 19:30:59.000 183 33818.21 272.94 17117.56 88888.00 2019-07-02 19:31:00.000 183 33818.22 272.89 17117.58 37904.49 2019-07-02 19:31:01.000 183 33818.21 272.89 17117.58 88888.00 2019-07-02 19:31:02.000 183 33818.19 272.93 17117.57 88888.00 2019-07-02 19:31:03.000 183 33818.19 272.90 17117.58 88888.00 2019-07-02 19:31:04.000 183 33818.20 272.87 17117.57 88888.00 2019-07-02 19:31:05.000 183 33818.19 272.88 17117.56 37904.51 2019-07-02 19:31:06.000 183 33818.16 272.87 17117.54 88888.00 2019-07-02 19:31:07.000 183 33818.15 272.88 17117.54 88888.00 2019-07-02 19:31:08.000 183 33818.13 272.90 17117.55 88888.00 2019-07-02 19:31:09.000 183 33818.14 272.89 17117.53 88888.00 2019-07-02 19:31:10.000 183 33818.14 272.91 17117.50 37904.57 2019-07-02 19:31:11.000 183 33818.10 272.93 17117.53 88888.00 2019-07-02 19:31:12.000 183 33818.07 272.94 17117.51 88888.00 2019-07-02 19:31:13.000 183 33818.08 272.96 17117.54 88888.00 2019-07-02 19:31:14.000 183 33818.09 272.97 17117.56 88888.00 2019-07-02 19:31:15.000 183 33818.11 272.97 17117.55 37904.49 2019-07-02 19:31:16.000 183 33818.08 272.97 17117.56 88888.00 2019-07-02 19:31:17.000 183 33818.09 272.99 17117.54 88888.00 2019-07-02 19:31:18.000 183 33818.10 272.98 17117.55 88888.00 2019-07-02 19:31:19.000 183 33818.08 272.96 17117.56 88888.00 2019-07-02 19:31:20.000 183 33818.06 272.94 17117.53 37904.48 2019-07-02 19:31:21.000 183 33818.08 272.95 17117.57 88888.00 2019-07-02 19:31:22.000 183 33818.04 272.96 17117.55 88888.00 2019-07-02 19:31:23.000 183 33818.05 272.96 17117.48 88888.00 2019-07-02 19:31:24.000 183 33818.01 272.92 17117.49 88888.00 2019-07-02 19:31:25.000 183 33817.99 272.96 17117.50 37904.39 2019-07-02 19:31:26.000 183 33818.02 272.97 17117.54 88888.00 2019-07-02 19:31:27.000 183 33818.04 272.96 17117.59 88888.00 2019-07-02 19:31:28.000 183 33818.01 272.97 17117.56 88888.00 2019-07-02 19:31:29.000 183 33818.01 272.95 17117.50 88888.00 2019-07-02 19:31:30.000 183 33818.02 272.95 17117.50 37904.35 2019-07-02 19:31:31.000 183 33818.02 272.95 17117.48 88888.00 2019-07-02 19:31:32.000 183 33818.02 272.93 17117.51 88888.00 2019-07-02 19:31:33.000 183 33818.03 272.93 17117.54 88888.00 2019-07-02 19:31:34.000 183 33818.03 272.95 17117.54 88888.00 2019-07-02 19:31:35.000 183 33818.00 272.91 17117.55 37904.35 2019-07-02 19:31:36.000 183 33818.02 272.91 17117.57 88888.00 2019-07-02 19:31:37.000 183 33818.04 272.95 17117.52 88888.00 2019-07-02 19:31:38.000 183 33818.02 272.88 17117.50 88888.00 2019-07-02 19:31:39.000 183 33818.02 272.88 17117.51 88888.00 2019-07-02 19:31:40.000 183 33818.01 272.88 17117.54 37904.22 2019-07-02 19:31:41.000 183 33817.99 272.88 17117.55 88888.00 2019-07-02 19:31:42.000 183 33817.99 272.89 17117.54 88888.00 2019-07-02 19:31:43.000 183 33817.97 272.89 17117.56 88888.00 2019-07-02 19:31:44.000 183 33817.94 272.91 17117.60 88888.00 2019-07-02 19:31:45.000 183 33817.98 272.92 17117.59 37904.38 2019-07-02 19:31:46.000 183 33818.00 272.92 17117.60 88888.00 2019-07-02 19:31:47.000 183 33817.96 272.92 17117.59 88888.00 2019-07-02 19:31:48.000 183 33817.95 272.91 17117.53 88888.00 2019-07-02 19:31:49.000 183 33817.96 272.91 17117.55 88888.00 2019-07-02 19:31:50.000 183 33817.95 272.94 17117.57 37904.29 2019-07-02 19:31:51.000 183 33817.98 272.91 17117.56 88888.00 2019-07-02 19:31:52.000 183 33817.98 272.91 17117.57 88888.00 2019-07-02 19:31:53.000 183 33817.95 272.97 17117.61 88888.00 2019-07-02 19:31:54.000 183 33817.96 272.98 17117.60 88888.00 2019-07-02 19:31:55.000 183 33817.96 272.96 17117.60 37904.30 2019-07-02 19:31:56.000 183 33817.97 272.99 17117.59 88888.00 2019-07-02 19:31:57.000 183 33818.03 272.99 17117.58 88888.00 2019-07-02 19:31:58.000 183 33817.98 272.97 17117.58 88888.00 2019-07-02 19:31:59.000 183 33818.00 272.94 17117.63 88888.00 2019-07-02 19:32:00.000 183 33817.95 272.92 17117.63 37904.30 2019-07-02 19:32:01.000 183 33817.90 272.96 17117.62 88888.00 2019-07-02 19:32:02.000 183 33817.91 272.96 17117.62 88888.00 2019-07-02 19:32:03.000 183 33817.91 272.98 17117.61 88888.00 2019-07-02 19:32:04.000 183 33817.92 273.01 17117.62 88888.00 2019-07-02 19:32:05.000 183 33817.92 273.00 17117.64 37904.26 2019-07-02 19:32:06.000 183 33817.93 273.02 17117.63 88888.00 2019-07-02 19:32:07.000 183 33817.90 272.97 17117.62 88888.00 2019-07-02 19:32:08.000 183 33817.93 272.97 17117.64 88888.00 2019-07-02 19:32:09.000 183 33817.92 273.00 17117.65 88888.00 2019-07-02 19:32:10.000 183 33817.95 273.00 17117.65 37904.34 2019-07-02 19:32:11.000 183 33817.95 273.02 17117.66 88888.00 2019-07-02 19:32:12.000 183 33817.92 273.02 17117.68 88888.00 2019-07-02 19:32:13.000 183 33817.93 273.01 17117.65 88888.00 2019-07-02 19:32:14.000 183 33817.91 272.98 17117.66 88888.00 2019-07-02 19:32:15.000 183 33817.87 273.00 17117.69 37904.29 2019-07-02 19:32:16.000 183 33817.86 273.02 17117.68 88888.00 2019-07-02 19:32:17.000 183 33817.88 273.01 17117.60 88888.00 2019-07-02 19:32:18.000 183 33817.94 272.97 17117.64 88888.00 2019-07-02 19:32:19.000 183 33817.98 272.99 17117.64 88888.00 2019-07-02 19:32:20.000 183 33817.98 273.03 17117.59 37904.26 2019-07-02 19:32:21.000 183 33817.94 273.02 17117.60 88888.00 2019-07-02 19:32:22.000 183 33817.91 273.03 17117.58 88888.00 2019-07-02 19:32:23.000 183 33817.90 273.02 17117.59 88888.00 2019-07-02 19:32:24.000 183 33817.94 273.04 17117.57 88888.00 2019-07-02 19:32:25.000 183 33817.97 273.04 17117.55 37904.36 2019-07-02 19:32:26.000 183 33817.93 273.05 17117.58 88888.00 2019-07-02 19:32:27.000 183 33817.93 273.07 17117.59 88888.00 2019-07-02 19:32:28.000 183 33817.91 273.10 17117.58 88888.00 2019-07-02 19:32:29.000 183 33817.93 273.08 17117.57 88888.00 2019-07-02 19:32:30.000 183 33817.93 273.05 17117.59 37904.27 2019-07-02 19:32:31.000 183 33817.95 273.08 17117.60 88888.00 2019-07-02 19:32:32.000 183 33817.96 273.11 17117.62 88888.00 2019-07-02 19:32:33.000 183 33818.00 273.11 17117.65 88888.00 2019-07-02 19:32:34.000 183 33818.00 273.11 17117.63 88888.00 2019-07-02 19:32:35.000 183 33817.99 273.10 17117.63 37904.32 2019-07-02 19:32:36.000 183 33817.95 273.13 17117.64 88888.00 2019-07-02 19:32:37.000 183 33817.95 273.11 17117.62 88888.00 2019-07-02 19:32:38.000 183 33817.97 273.11 17117.59 88888.00 2019-07-02 19:32:39.000 183 33818.01 273.11 17117.61 88888.00 2019-07-02 19:32:40.000 183 33818.01 273.14 17117.65 37904.40 2019-07-02 19:32:41.000 183 33817.99 273.14 17117.70 88888.00 2019-07-02 19:32:42.000 183 33817.99 273.12 17117.65 88888.00 2019-07-02 19:32:43.000 183 33818.00 273.11 17117.67 88888.00 2019-07-02 19:32:44.000 183 33818.05 273.12 17117.65 88888.00 2019-07-02 19:32:45.000 183 33818.01 273.13 17117.63 37904.42 2019-07-02 19:32:46.000 183 33818.03 273.12 17117.62 88888.00 2019-07-02 19:32:47.000 183 33818.03 273.10 17117.61 88888.00 2019-07-02 19:32:48.000 183 33818.01 273.07 17117.62 88888.00 2019-07-02 19:32:49.000 183 33818.03 273.09 17117.60 88888.00 2019-07-02 19:32:50.000 183 33818.06 273.13 17117.62 37904.37 2019-07-02 19:32:51.000 183 33818.09 273.14 17117.60 88888.00 2019-07-02 19:32:52.000 183 33818.09 273.14 17117.60 88888.00 2019-07-02 19:32:53.000 183 33818.13 273.16 17117.61 88888.00 2019-07-02 19:32:54.000 183 33818.06 273.14 17117.59 88888.00 2019-07-02 19:32:55.000 183 33818.03 273.13 17117.62 37904.46 2019-07-02 19:32:56.000 183 33818.04 273.11 17117.63 88888.00 2019-07-02 19:32:57.000 183 33818.04 273.07 17117.64 88888.00 2019-07-02 19:32:58.000 183 33818.05 273.05 17117.63 88888.00 2019-07-02 19:32:59.000 183 33818.05 273.07 17117.58 88888.00 2019-07-02 19:33:00.000 183 33818.04 273.12 17117.61 37904.45 2019-07-02 19:33:01.000 183 33818.07 273.14 17117.60 88888.00 2019-07-02 19:33:02.000 183 33818.11 273.17 17117.57 88888.00 2019-07-02 19:33:03.000 183 33818.11 273.16 17117.54 88888.00 2019-07-02 19:33:04.000 183 33818.13 273.18 17117.56 88888.00 2019-07-02 19:33:05.000 183 33818.15 273.18 17117.56 37904.48 2019-07-02 19:33:06.000 183 33818.14 273.12 17117.52 88888.00 2019-07-02 19:33:07.000 183 33818.11 273.14 17117.50 88888.00 2019-07-02 19:33:08.000 183 33818.12 273.19 17117.49 88888.00 2019-07-02 19:33:09.000 183 33818.13 273.23 17117.53 88888.00 2019-07-02 19:33:10.000 183 33818.18 273.18 17117.53 37904.45 2019-07-02 19:33:11.000 183 33818.25 273.15 17117.55 88888.00 2019-07-02 19:33:12.000 183 33818.27 273.18 17117.60 88888.00 2019-07-02 19:33:13.000 183 33818.28 273.16 17117.61 88888.00 2019-07-02 19:33:14.000 183 33818.28 273.17 17117.59 88888.00 2019-07-02 19:33:15.000 183 33818.24 273.16 17117.61 37904.43 2019-07-02 19:33:16.000 183 33818.23 273.21 17117.58 88888.00 2019-07-02 19:33:17.000 183 33818.19 273.22 17117.60 88888.00 2019-07-02 19:33:18.000 183 33818.23 273.23 17117.59 88888.00 2019-07-02 19:33:19.000 183 33818.26 273.24 17117.60 88888.00 2019-07-02 19:33:20.000 183 33818.26 273.22 17117.60 37904.51 2019-07-02 19:33:21.000 183 33818.29 273.18 17117.59 88888.00 2019-07-02 19:33:22.000 183 33818.30 273.20 17117.63 88888.00 2019-07-02 19:33:23.000 183 33818.30 273.25 17117.61 88888.00 2019-07-02 19:33:24.000 183 33818.26 273.21 17117.57 88888.00 2019-07-02 19:33:25.000 183 33818.25 273.21 17117.60 37904.43 2019-07-02 19:33:26.000 183 33818.25 273.20 17117.59 88888.00 2019-07-02 19:33:27.000 183 33818.25 273.21 17117.56 88888.00 2019-07-02 19:33:28.000 183 33818.21 273.19 17117.55 88888.00 2019-07-02 19:33:29.000 183 33818.23 273.15 17117.57 88888.00 2019-07-02 19:33:30.000 183 33818.19 273.18 17117.54 37904.57 2019-07-02 19:33:31.000 183 33818.18 273.22 17117.55 88888.00 2019-07-02 19:33:32.000 183 33818.24 273.23 17117.55 88888.00 2019-07-02 19:33:33.000 183 33818.26 273.25 17117.53 88888.00 2019-07-02 19:33:34.000 183 33818.32 273.20 17117.53 88888.00 2019-07-02 19:33:35.000 183 33818.33 273.19 17117.51 37904.62 2019-07-02 19:33:36.000 183 33818.31 273.20 17117.56 88888.00 2019-07-02 19:33:37.000 183 33818.31 273.21 17117.57 88888.00 2019-07-02 19:33:38.000 183 33818.28 273.23 17117.58 88888.00 2019-07-02 19:33:39.000 183 33818.27 273.24 17117.56 88888.00 2019-07-02 19:33:40.000 183 33818.26 273.27 17117.58 37904.60 2019-07-02 19:33:41.000 183 33818.28 273.27 17117.60 88888.00 2019-07-02 19:33:42.000 183 33818.33 273.27 17117.57 88888.00 2019-07-02 19:33:43.000 183 33818.34 273.27 17117.61 88888.00 2019-07-02 19:33:44.000 183 33818.38 273.27 17117.56 88888.00 2019-07-02 19:33:45.000 183 33818.35 273.26 17117.57 37904.65 2019-07-02 19:33:46.000 183 33818.34 273.30 17117.54 88888.00 2019-07-02 19:33:47.000 183 33818.33 273.30 17117.53 88888.00 2019-07-02 19:33:48.000 183 33818.29 273.28 17117.53 88888.00 2019-07-02 19:33:49.000 183 33818.33 273.32 17117.56 88888.00 2019-07-02 19:33:50.000 183 33818.34 273.31 17117.57 37904.58 2019-07-02 19:33:51.000 183 33818.36 273.25 17117.58 88888.00 2019-07-02 19:33:52.000 183 33818.37 273.24 17117.57 88888.00 2019-07-02 19:33:53.000 183 33818.36 273.21 17117.55 88888.00 2019-07-02 19:33:54.000 183 33818.34 273.16 17117.56 88888.00 2019-07-02 19:33:55.000 183 33818.33 273.21 17117.57 37904.69 2019-07-02 19:33:56.000 183 33818.34 273.23 17117.59 88888.00 2019-07-02 19:33:57.000 183 33818.31 273.26 17117.55 88888.00 2019-07-02 19:33:58.000 183 33818.31 273.25 17117.52 88888.00 2019-07-02 19:33:59.000 183 33818.32 273.24 17117.55 88888.00 2019-07-02 19:34:00.000 183 33818.34 273.28 17117.56 37904.64 2019-07-02 19:34:01.000 183 33818.32 273.27 17117.58 88888.00 2019-07-02 19:34:02.000 183 33818.30 273.25 17117.60 88888.00 2019-07-02 19:34:03.000 183 33818.30 273.27 17117.58 88888.00 2019-07-02 19:34:04.000 183 33818.30 273.27 17117.60 88888.00 2019-07-02 19:34:05.000 183 33818.33 273.25 17117.55 37904.66 2019-07-02 19:34:06.000 183 33818.40 273.23 17117.52 88888.00 2019-07-02 19:34:07.000 183 33818.42 273.27 17117.53 88888.00 2019-07-02 19:34:08.000 183 33818.40 273.33 17117.57 88888.00 2019-07-02 19:34:09.000 183 33818.43 273.34 17117.52 88888.00 2019-07-02 19:34:10.000 183 33818.43 273.34 17117.50 37904.59 2019-07-02 19:34:11.000 183 33818.46 273.30 17117.50 88888.00 2019-07-02 19:34:12.000 183 33818.46 273.30 17117.47 88888.00 2019-07-02 19:34:13.000 183 33818.50 273.32 17117.52 88888.00 2019-07-02 19:34:14.000 183 33818.52 273.30 17117.55 88888.00 2019-07-02 19:34:15.000 183 33818.50 273.30 17117.51 37904.75 2019-07-02 19:34:16.000 183 33818.52 273.35 17117.52 88888.00 2019-07-02 19:34:17.000 183 33818.51 273.37 17117.52 88888.00 2019-07-02 19:34:18.000 183 33818.46 273.35 17117.52 88888.00 2019-07-02 19:34:19.000 183 33818.47 273.35 17117.54 88888.00 2019-07-02 19:34:20.000 183 33818.52 273.35 17117.54 37904.76 2019-07-02 19:34:21.000 183 33818.54 273.32 17117.55 88888.00 2019-07-02 19:34:22.000 183 33818.53 273.30 17117.53 88888.00 2019-07-02 19:34:23.000 183 33818.52 273.32 17117.53 88888.00 2019-07-02 19:34:24.000 183 33818.53 273.36 17117.51 88888.00 2019-07-02 19:34:25.000 183 33818.55 273.36 17117.48 37904.82 2019-07-02 19:34:26.000 183 33818.54 273.36 17117.46 88888.00 2019-07-02 19:34:27.000 183 33818.52 273.38 17117.50 88888.00 2019-07-02 19:34:28.000 183 33818.56 273.38 17117.49 88888.00 2019-07-02 19:34:29.000 183 33818.57 273.35 17117.48 88888.00 2019-07-02 19:34:30.000 183 33818.55 273.34 17117.52 37904.82 2019-07-02 19:34:31.000 183 33818.56 273.36 17117.49 88888.00 2019-07-02 19:34:32.000 183 33818.59 273.36 17117.48 88888.00 2019-07-02 19:34:33.000 183 33818.58 273.33 17117.46 88888.00 2019-07-02 19:34:34.000 183 33818.59 273.32 17117.44 88888.00 2019-07-02 19:34:35.000 183 33818.62 273.31 17117.46 37904.78 2019-07-02 19:34:36.000 183 33818.63 273.30 17117.48 88888.00 2019-07-02 19:34:37.000 183 33818.61 273.31 17117.48 88888.00 2019-07-02 19:34:38.000 183 33818.63 273.32 17117.47 88888.00 2019-07-02 19:34:39.000 183 33818.67 273.29 17117.45 88888.00 2019-07-02 19:34:40.000 183 33818.68 273.29 17117.45 37904.87 2019-07-02 19:34:41.000 183 33818.68 273.31 17117.42 88888.00 2019-07-02 19:34:42.000 183 33818.67 273.32 17117.44 88888.00 2019-07-02 19:34:43.000 183 33818.69 273.32 17117.46 88888.00 2019-07-02 19:34:44.000 183 33818.69 273.34 17117.43 88888.00 2019-07-02 19:34:45.000 183 33818.68 273.35 17117.46 37904.96 2019-07-02 19:34:46.000 183 33818.71 273.38 17117.47 88888.00 2019-07-02 19:34:47.000 183 33818.72 273.36 17117.46 88888.00 2019-07-02 19:34:48.000 183 33818.72 273.32 17117.44 88888.00 2019-07-02 19:34:49.000 183 33818.76 273.32 17117.44 88888.00 2019-07-02 19:34:50.000 183 33818.77 273.31 17117.49 37904.97 2019-07-02 19:34:51.000 183 33818.76 273.30 17117.46 88888.00 2019-07-02 19:34:52.000 183 33818.74 273.33 17117.46 88888.00 2019-07-02 19:34:53.000 183 33818.74 273.36 17117.43 88888.00 2019-07-02 19:34:54.000 183 33818.77 273.33 17117.43 88888.00 2019-07-02 19:34:55.000 183 33818.76 273.31 17117.45 37905.04 2019-07-02 19:34:56.000 183 33818.78 273.32 17117.46 88888.00 2019-07-02 19:34:57.000 183 33818.78 273.40 17117.42 88888.00 2019-07-02 19:34:58.000 183 33818.79 273.40 17117.41 88888.00 2019-07-02 19:34:59.000 183 33818.79 273.35 17117.40 88888.00 2019-07-02 19:35:00.000 183 33818.80 273.28 17117.41 37904.96 2019-07-02 19:35:01.000 183 33818.83 273.28 17117.41 88888.00 2019-07-02 19:35:02.000 183 33818.83 273.31 17117.38 88888.00 2019-07-02 19:35:03.000 183 33818.81 273.36 17117.39 88888.00 2019-07-02 19:35:04.000 183 33818.82 273.39 17117.44 88888.00 2019-07-02 19:35:05.000 183 33818.85 273.37 17117.44 37905.07 2019-07-02 19:35:06.000 183 33818.86 273.33 17117.39 88888.00 2019-07-02 19:35:07.000 183 33818.85 273.31 17117.39 88888.00 2019-07-02 19:35:08.000 183 33818.83 273.31 17117.39 88888.00 2019-07-02 19:35:09.000 183 33818.80 273.31 17117.41 88888.00 2019-07-02 19:35:10.000 183 33818.79 273.29 17117.40 37904.96 2019-07-02 19:35:11.000 183 33818.87 273.26 17117.40 88888.00 2019-07-02 19:35:12.000 183 33818.90 273.26 17117.42 88888.00 2019-07-02 19:35:13.000 183 33818.90 273.29 17117.42 88888.00 2019-07-02 19:35:14.000 183 33818.90 273.29 17117.42 88888.00 2019-07-02 19:35:15.000 183 33818.90 273.29 17117.48 37905.15 2019-07-02 19:35:16.000 183 33818.93 273.26 17117.49 88888.00 2019-07-02 19:35:17.000 183 33818.95 273.27 17117.46 88888.00 2019-07-02 19:35:18.000 183 33818.93 273.26 17117.40 88888.00 2019-07-02 19:35:19.000 183 33818.94 273.30 17117.42 88888.00 2019-07-02 19:35:20.000 183 33818.99 273.29 17117.45 37905.17 2019-07-02 19:35:21.000 183 33818.97 273.27 17117.46 88888.00 2019-07-02 19:35:22.000 183 33819.00 273.24 17117.45 88888.00 2019-07-02 19:35:23.000 183 33818.95 273.25 17117.45 88888.00 2019-07-02 19:35:24.000 183 33818.94 273.30 17117.41 88888.00 2019-07-02 19:35:25.000 183 33818.96 273.31 17117.39 37905.17 2019-07-02 19:35:26.000 183 33818.98 273.30 17117.42 88888.00 2019-07-02 19:35:27.000 183 33819.02 273.29 17117.46 88888.00 2019-07-02 19:35:28.000 183 33818.97 273.28 17117.46 88888.00 2019-07-02 19:35:29.000 183 33818.94 273.28 17117.42 88888.00 2019-07-02 19:35:30.000 183 33818.95 273.31 17117.39 37905.14 2019-07-02 19:35:31.000 183 33819.02 273.28 17117.41 88888.00 2019-07-02 19:35:32.000 183 33819.04 273.27 17117.41 88888.00 2019-07-02 19:35:33.000 183 33819.05 273.28 17117.42 88888.00 2019-07-02 19:35:34.000 183 33819.04 273.28 17117.46 88888.00 2019-07-02 19:35:35.000 183 33819.06 273.28 17117.46 37905.22 2019-07-02 19:35:36.000 183 33819.06 273.27 17117.47 88888.00 2019-07-02 19:35:37.000 183 33819.06 273.26 17117.45 88888.00 2019-07-02 19:35:38.000 183 33819.05 273.27 17117.47 88888.00 2019-07-02 19:35:39.000 183 33819.04 273.30 17117.44 88888.00 2019-07-02 19:35:40.000 183 33819.09 273.29 17117.47 37905.24 2019-07-02 19:35:41.000 183 33819.08 273.29 17117.48 88888.00 2019-07-02 19:35:42.000 183 33819.04 273.28 17117.47 88888.00 2019-07-02 19:35:43.000 183 33819.08 273.29 17117.46 88888.00 2019-07-02 19:35:44.000 183 33819.08 273.26 17117.47 88888.00 2019-07-02 19:35:45.000 183 33819.10 273.23 17117.48 37905.29 2019-07-02 19:35:46.000 183 33819.09 273.23 17117.47 88888.00 2019-07-02 19:35:47.000 183 33819.17 273.25 17117.47 88888.00 2019-07-02 19:35:48.000 183 33819.13 273.27 17117.46 88888.00 2019-07-02 19:35:49.000 183 33819.13 273.28 17117.47 88888.00 2019-07-02 19:35:50.000 183 33819.11 273.26 17117.50 37905.29 2019-07-02 19:35:51.000 183 33819.11 273.23 17117.47 88888.00 2019-07-02 19:35:52.000 183 33819.14 273.23 17117.56 88888.00 2019-07-02 19:35:53.000 183 33819.13 273.22 17117.52 88888.00 2019-07-02 19:35:54.000 183 33819.10 273.24 17117.50 88888.00 2019-07-02 19:35:55.000 183 33819.09 273.25 17117.50 37905.23 2019-07-02 19:35:56.000 183 33819.11 273.24 17117.46 88888.00 2019-07-02 19:35:57.000 183 33819.16 273.23 17117.41 88888.00 2019-07-02 19:35:58.000 183 33819.17 273.23 17117.35 88888.00 2019-07-02 19:35:59.000 183 33819.17 273.25 17117.39 88888.00 2019-07-02 19:36:00.000 183 33819.13 273.27 17117.40 37905.26 2019-07-02 19:36:01.000 183 33819.13 273.27 17117.38 88888.00 2019-07-02 19:36:02.000 183 33819.12 273.26 17117.39 88888.00 2019-07-02 19:36:03.000 183 33819.15 273.25 17117.39 88888.00 2019-07-02 19:36:04.000 183 33819.15 273.29 17117.43 88888.00 2019-07-02 19:36:05.000 183 33819.16 273.31 17117.46 37905.22 2019-07-02 19:36:06.000 183 33819.14 273.31 17117.42 88888.00 2019-07-02 19:36:07.000 183 33819.11 273.32 17117.41 88888.00 2019-07-02 19:36:08.000 183 33819.09 273.33 17117.46 88888.00 2019-07-02 19:36:09.000 183 33819.12 273.32 17117.42 88888.00 2019-07-02 19:36:10.000 183 33819.12 273.31 17117.43 37905.41 2019-07-02 19:36:11.000 183 33819.13 273.35 17117.44 88888.00 2019-07-02 19:36:12.000 183 33819.16 273.32 17117.39 88888.00 2019-07-02 19:36:13.000 183 33819.17 273.29 17117.40 88888.00 2019-07-02 19:36:14.000 183 33819.16 273.33 17117.41 88888.00 2019-07-02 19:36:15.000 183 33819.13 273.33 17117.42 37905.32 2019-07-02 19:36:16.000 183 33819.13 273.31 17117.41 88888.00 2019-07-02 19:36:17.000 183 33819.13 273.30 17117.45 88888.00 2019-07-02 19:36:18.000 183 33819.15 273.23 17117.47 88888.00 2019-07-02 19:36:19.000 183 33819.17 273.25 17117.43 88888.00 2019-07-02 19:36:20.000 183 33819.13 273.27 17117.40 37905.35 2019-07-02 19:36:21.000 183 33819.10 273.28 17117.42 88888.00 2019-07-02 19:36:22.000 183 33819.11 273.30 17117.43 88888.00 2019-07-02 19:36:23.000 183 33819.13 273.27 17117.43 88888.00 2019-07-02 19:36:24.000 183 33819.14 273.30 17117.44 88888.00 2019-07-02 19:36:25.000 183 33819.14 273.28 17117.45 37905.33 2019-07-02 19:36:26.000 183 33819.11 273.26 17117.45 88888.00 2019-07-02 19:36:27.000 183 33819.12 273.26 17117.46 88888.00 2019-07-02 19:36:28.000 183 33819.10 273.23 17117.45 88888.00 2019-07-02 19:36:29.000 183 33819.11 273.27 17117.45 88888.00 2019-07-02 19:36:30.000 183 33819.08 273.26 17117.44 37905.38 2019-07-02 19:36:31.000 183 33819.06 273.26 17117.45 88888.00 2019-07-02 19:36:32.000 183 33819.08 273.26 17117.43 88888.00 2019-07-02 19:36:33.000 183 33819.05 273.22 17117.45 88888.00 2019-07-02 19:36:34.000 183 33819.04 273.21 17117.45 88888.00 2019-07-02 19:36:35.000 183 33819.03 273.24 17117.49 37905.35 2019-07-02 19:36:36.000 183 33819.04 273.24 17117.53 88888.00 2019-07-02 19:36:37.000 183 33819.04 273.23 17117.48 88888.00 2019-07-02 19:36:38.000 183 33819.06 273.24 17117.42 88888.00 2019-07-02 19:36:39.000 183 33819.08 273.26 17117.38 88888.00 2019-07-02 19:36:40.000 183 33819.11 273.25 17117.40 37905.27 2019-07-02 19:36:41.000 183 33819.07 273.25 17117.44 88888.00 2019-07-02 19:36:42.000 183 33819.08 273.27 17117.39 88888.00 2019-07-02 19:36:43.000 183 33819.07 273.30 17117.44 88888.00 2019-07-02 19:36:44.000 183 33819.11 273.28 17117.49 88888.00 2019-07-02 19:36:45.000 183 33819.10 273.25 17117.44 37905.37 2019-07-02 19:36:46.000 183 33819.09 273.24 17117.47 88888.00 2019-07-02 19:36:47.000 183 33819.07 273.22 17117.49 88888.00 2019-07-02 19:36:48.000 183 33819.08 273.26 17117.47 88888.00 2019-07-02 19:36:49.000 183 33819.08 273.27 17117.48 88888.00 2019-07-02 19:36:50.000 183 33819.07 273.24 17117.46 37905.21 2019-07-02 19:36:51.000 183 33819.05 273.29 17117.46 88888.00 2019-07-02 19:36:52.000 183 33819.04 273.22 17117.46 88888.00 2019-07-02 19:36:53.000 183 33819.10 273.26 17117.50 88888.00 2019-07-02 19:36:54.000 183 33819.10 273.25 17117.48 88888.00 2019-07-02 19:36:55.000 183 33819.13 273.24 17117.47 37905.32 2019-07-02 19:36:56.000 183 33819.10 273.24 17117.42 88888.00 2019-07-02 19:36:57.000 183 33819.12 273.25 17117.44 88888.00 2019-07-02 19:36:58.000 183 33819.11 273.25 17117.46 88888.00 2019-07-02 19:36:59.000 183 33819.11 273.26 17117.48 88888.00 2019-07-02 19:37:00.000 183 33819.14 273.25 17117.43 37905.35 2019-07-02 19:37:01.000 183 33819.14 273.27 17117.43 88888.00 2019-07-02 19:37:02.000 183 33819.16 273.28 17117.43 88888.00 2019-07-02 19:37:03.000 183 33819.14 273.25 17117.39 88888.00 2019-07-02 19:37:04.000 183 33819.14 273.28 17117.43 88888.00 2019-07-02 19:37:05.000 183 33819.18 273.26 17117.47 37905.30 2019-07-02 19:37:06.000 183 33819.20 273.23 17117.44 88888.00 2019-07-02 19:37:07.000 183 33819.22 273.26 17117.45 88888.00 2019-07-02 19:37:08.000 183 33819.26 273.24 17117.43 88888.00 2019-07-02 19:37:09.000 183 33819.26 273.22 17117.38 88888.00 2019-07-02 19:37:10.000 183 33819.18 273.26 17117.30 37905.36 2019-07-02 19:37:11.000 183 33819.18 273.29 17117.37 88888.00 2019-07-02 19:37:12.000 183 33819.16 273.30 17117.43 88888.00 2019-07-02 19:37:13.000 183 33819.18 273.28 17117.40 88888.00 2019-07-02 19:37:14.000 183 33819.16 273.24 17117.36 88888.00 2019-07-02 19:37:15.000 183 33819.19 273.29 17117.37 37905.30 2019-07-02 19:37:16.000 183 33819.18 273.37 17117.37 88888.00 2019-07-02 19:37:17.000 183 33819.18 273.37 17117.40 88888.00 2019-07-02 19:37:18.000 183 33819.16 273.34 17117.42 88888.00 2019-07-02 19:37:19.000 183 33819.16 273.35 17117.42 88888.00 2019-07-02 19:37:20.000 183 33819.21 273.35 17117.43 37905.40 2019-07-02 19:37:21.000 183 33819.19 273.36 17117.42 88888.00 2019-07-02 19:37:22.000 183 33819.17 273.36 17117.41 88888.00 2019-07-02 19:37:23.000 183 33819.20 273.35 17117.41 88888.00 2019-07-02 19:37:24.000 183 33819.19 273.32 17117.40 88888.00 2019-07-02 19:37:25.000 183 33819.18 273.28 17117.38 37905.28 2019-07-02 19:37:26.000 183 33819.18 273.28 17117.34 88888.00 2019-07-02 19:37:27.000 183 33819.19 273.31 17117.40 88888.00 2019-07-02 19:37:28.000 183 33819.19 273.34 17117.40 88888.00 2019-07-02 19:37:29.000 183 33819.16 273.36 17117.45 88888.00 2019-07-02 19:37:30.000 183 33819.15 273.39 17117.46 37905.33 2019-07-02 19:37:31.000 183 33819.14 273.40 17117.42 88888.00 2019-07-02 19:37:32.000 183 33819.17 273.38 17117.42 88888.00 2019-07-02 19:37:33.000 183 33819.17 273.34 17117.41 88888.00 2019-07-02 19:37:34.000 183 33819.16 273.34 17117.45 88888.00 2019-07-02 19:37:35.000 183 33819.15 273.36 17117.44 37905.30 2019-07-02 19:37:36.000 183 33819.10 273.39 17117.41 88888.00 2019-07-02 19:37:37.000 183 33819.15 273.44 17117.40 88888.00 2019-07-02 19:37:38.000 183 33819.15 273.40 17117.42 88888.00 2019-07-02 19:37:39.000 183 33819.16 273.38 17117.42 88888.00 2019-07-02 19:37:40.000 183 33819.15 273.39 17117.40 37905.32 2019-07-02 19:37:41.000 183 33819.13 273.43 17117.42 88888.00 2019-07-02 19:37:42.000 183 33819.13 273.42 17117.41 88888.00 2019-07-02 19:37:43.000 183 33819.12 273.44 17117.43 88888.00 2019-07-02 19:37:44.000 183 33819.06 273.45 17117.40 88888.00 2019-07-02 19:37:45.000 183 33819.09 273.42 17117.36 37905.30 2019-07-02 19:37:46.000 183 33819.14 273.37 17117.32 88888.00 2019-07-02 19:37:47.000 183 33819.13 273.38 17117.33 88888.00 2019-07-02 19:37:48.000 183 33819.11 273.41 17117.34 88888.00 2019-07-02 19:37:49.000 183 33819.06 273.44 17117.37 88888.00 2019-07-02 19:37:50.000 183 33819.08 273.48 17117.39 37905.27 2019-07-02 19:37:51.000 183 33819.13 273.47 17117.40 88888.00 2019-07-02 19:37:52.000 183 33819.11 273.52 17117.39 88888.00 2019-07-02 19:37:53.000 183 33819.11 273.50 17117.40 88888.00 2019-07-02 19:37:54.000 183 33819.08 273.54 17117.43 88888.00 2019-07-02 19:37:55.000 183 33819.08 273.53 17117.45 37905.24 2019-07-02 19:37:56.000 183 33819.10 273.51 17117.44 88888.00 2019-07-02 19:37:57.000 183 33819.08 273.53 17117.49 88888.00 2019-07-02 19:37:58.000 183 33819.09 273.53 17117.51 88888.00 2019-07-02 19:37:59.000 183 33819.09 273.50 17117.52 88888.00 2019-07-02 19:38:00.000 183 33819.09 273.49 17117.44 37905.27 2019-07-02 19:38:01.000 183 33819.07 273.51 17117.43 88888.00 2019-07-02 19:38:02.000 183 33819.08 273.53 17117.41 88888.00 2019-07-02 19:38:03.000 183 33819.09 273.53 17117.42 88888.00 2019-07-02 19:38:04.000 183 33819.08 273.49 17117.43 88888.00 2019-07-02 19:38:05.000 183 33819.10 273.45 17117.41 37905.28 2019-07-02 19:38:06.000 183 33819.13 273.47 17117.46 88888.00 2019-07-02 19:38:07.000 183 33819.11 273.47 17117.45 88888.00 2019-07-02 19:38:08.000 183 33819.10 273.51 17117.46 88888.00 2019-07-02 19:38:09.000 183 33819.10 273.49 17117.43 88888.00 2019-07-02 19:38:10.000 183 33819.07 273.51 17117.42 37905.26 2019-07-02 19:38:11.000 183 33819.09 273.53 17117.42 88888.00 2019-07-02 19:38:12.000 183 33819.11 273.56 17117.42 88888.00 2019-07-02 19:38:13.000 183 33819.08 273.53 17117.43 88888.00 2019-07-02 19:38:14.000 183 33819.08 273.50 17117.41 88888.00 2019-07-02 19:38:15.000 183 33819.07 273.54 17117.41 37905.31 2019-07-02 19:38:16.000 183 33819.06 273.53 17117.41 88888.00 2019-07-02 19:38:17.000 183 33819.06 273.52 17117.41 88888.00 2019-07-02 19:38:18.000 183 33819.06 273.56 17117.43 88888.00 2019-07-02 19:38:19.000 183 33819.05 273.59 17117.43 88888.00 2019-07-02 19:38:20.000 183 33819.05 273.59 17117.42 37905.22 2019-07-02 19:38:21.000 183 33819.11 273.63 17117.47 88888.00 2019-07-02 19:38:22.000 183 33819.10 273.62 17117.45 88888.00 2019-07-02 19:38:23.000 183 33819.08 273.60 17117.44 88888.00 2019-07-02 19:38:24.000 183 33819.05 273.64 17117.43 88888.00 2019-07-02 19:38:25.000 183 33819.06 273.64 17117.41 37905.23 2019-07-02 19:38:26.000 183 33819.08 273.62 17117.39 88888.00 2019-07-02 19:38:27.000 183 33819.05 273.65 17117.38 88888.00 2019-07-02 19:38:28.000 183 33819.03 273.65 17117.39 88888.00 2019-07-02 19:38:29.000 183 33819.02 273.65 17117.43 88888.00 2019-07-02 19:38:30.000 183 33819.02 273.66 17117.42 37905.21 2019-07-02 19:38:31.000 183 33819.02 273.67 17117.37 88888.00 2019-07-02 19:38:32.000 183 33819.03 273.66 17117.38 88888.00 2019-07-02 19:38:33.000 183 33819.02 273.65 17117.37 88888.00 2019-07-02 19:38:34.000 183 33819.01 273.66 17117.39 88888.00 2019-07-02 19:38:35.000 183 33819.04 273.69 17117.40 37905.21 2019-07-02 19:38:36.000 183 33819.05 273.73 17117.38 88888.00 2019-07-02 19:38:37.000 183 33819.03 273.71 17117.43 88888.00 2019-07-02 19:38:38.000 183 33819.01 273.68 17117.41 88888.00 2019-07-02 19:38:39.000 183 33819.03 273.72 17117.40 88888.00 2019-07-02 19:38:40.000 183 33819.04 273.73 17117.40 37905.19 2019-07-02 19:38:41.000 183 33819.01 273.75 17117.46 88888.00 2019-07-02 19:38:42.000 183 33819.03 273.77 17117.46 88888.00 2019-07-02 19:38:43.000 183 33819.04 273.74 17117.44 88888.00 2019-07-02 19:38:44.000 183 33819.03 273.75 17117.45 88888.00 2019-07-02 19:38:45.000 183 33819.01 273.76 17117.44 37905.14 2019-07-02 19:38:46.000 183 33819.02 273.73 17117.43 88888.00 2019-07-02 19:38:47.000 183 33818.95 273.75 17117.42 88888.00 2019-07-02 19:38:48.000 183 33818.96 273.70 17117.44 88888.00 2019-07-02 19:38:49.000 183 33819.00 273.75 17117.45 88888.00 2019-07-02 19:38:50.000 183 33818.98 273.79 17117.43 37905.21 2019-07-02 19:38:51.000 183 33818.94 273.81 17117.45 88888.00 2019-07-02 19:38:52.000 183 33818.95 273.77 17117.44 88888.00 2019-07-02 19:38:53.000 183 33818.94 273.75 17117.37 88888.00 2019-07-02 19:38:54.000 183 33818.96 273.76 17117.40 88888.00 2019-07-02 19:38:55.000 183 33818.98 273.77 17117.43 37905.19 2019-07-02 19:38:56.000 183 33818.96 273.79 17117.41 88888.00 2019-07-02 19:38:57.000 183 33818.93 273.77 17117.41 88888.00 2019-07-02 19:38:58.000 183 33818.97 273.78 17117.40 88888.00 2019-07-02 19:38:59.000 183 33818.97 273.82 17117.39 88888.00 2019-07-02 19:39:00.000 183 33818.96 273.83 17117.39 37905.19 2019-07-02 19:39:01.000 183 33818.98 273.81 17117.41 88888.00 2019-07-02 19:39:02.000 183 33819.00 273.81 17117.44 88888.00 2019-07-02 19:39:03.000 183 33819.00 273.81 17117.41 88888.00 2019-07-02 19:39:04.000 183 33818.99 273.80 17117.42 88888.00 2019-07-02 19:39:05.000 183 33819.00 273.81 17117.41 37905.17 2019-07-02 19:39:06.000 183 33819.02 273.79 17117.41 88888.00 2019-07-02 19:39:07.000 183 33818.99 273.78 17117.40 88888.00 2019-07-02 19:39:08.000 183 33818.99 273.77 17117.37 88888.00 2019-07-02 19:39:09.000 183 33818.98 273.81 17117.39 88888.00 2019-07-02 19:39:10.000 183 33818.98 273.81 17117.43 37905.19 2019-07-02 19:39:11.000 183 33818.98 273.82 17117.41 88888.00 2019-07-02 19:39:12.000 183 33819.01 273.82 17117.38 88888.00 2019-07-02 19:39:13.000 183 33818.99 273.84 17117.39 88888.00 2019-07-02 19:39:14.000 183 33818.98 273.88 17117.37 88888.00 2019-07-02 19:39:15.000 183 33818.98 273.87 17117.33 37905.20 2019-07-02 19:39:16.000 183 33818.93 273.86 17117.37 88888.00 2019-07-02 19:39:17.000 183 33818.93 273.88 17117.40 88888.00 2019-07-02 19:39:18.000 183 33818.93 273.86 17117.35 88888.00 2019-07-02 19:39:19.000 183 33818.94 273.84 17117.42 88888.00 2019-07-02 19:39:20.000 183 33818.94 273.84 17117.42 37905.16 2019-07-02 19:39:21.000 183 33818.94 273.81 17117.37 88888.00 2019-07-02 19:39:22.000 183 33818.94 273.83 17117.38 88888.00 2019-07-02 19:39:23.000 183 33818.94 273.87 17117.35 88888.00 2019-07-02 19:39:24.000 183 33818.90 273.89 17117.34 88888.00 2019-07-02 19:39:25.000 183 33818.89 273.84 17117.38 37905.08 2019-07-02 19:39:26.000 183 33818.87 273.81 17117.37 88888.00 2019-07-02 19:39:27.000 183 33818.90 273.84 17117.41 88888.00 2019-07-02 19:39:28.000 183 33818.87 273.88 17117.37 88888.00 2019-07-02 19:39:29.000 183 33818.88 273.95 17117.38 88888.00 2019-07-02 19:39:30.000 183 33818.87 273.94 17117.36 37905.16 2019-07-02 19:39:31.000 183 33818.86 273.95 17117.36 88888.00 2019-07-02 19:39:32.000 183 33818.88 273.93 17117.33 88888.00 2019-07-02 19:39:33.000 183 33818.89 273.91 17117.32 88888.00 2019-07-02 19:39:34.000 183 33818.89 273.91 17117.31 88888.00 2019-07-02 19:39:35.000 183 33818.89 273.88 17117.36 37905.06 2019-07-02 19:39:36.000 183 33818.88 273.90 17117.31 88888.00 2019-07-02 19:39:37.000 183 33818.89 273.89 17117.30 88888.00 2019-07-02 19:39:38.000 183 33818.89 273.89 17117.31 88888.00 2019-07-02 19:39:39.000 183 33818.91 273.88 17117.32 88888.00 2019-07-02 19:39:40.000 183 33818.90 273.87 17117.31 37905.07 2019-07-02 19:39:41.000 183 33818.91 273.89 17117.33 88888.00 2019-07-02 19:39:42.000 183 33818.90 273.88 17117.31 88888.00 2019-07-02 19:39:43.000 183 33818.86 273.87 17117.32 88888.00 2019-07-02 19:39:44.000 183 33818.83 273.85 17117.36 88888.00 2019-07-02 19:39:45.000 183 33818.88 273.81 17117.34 37905.16 2019-07-02 19:39:46.000 183 33818.89 273.84 17117.34 88888.00 2019-07-02 19:39:47.000 183 33818.87 273.89 17117.34 88888.00 2019-07-02 19:39:48.000 183 33818.90 273.88 17117.36 88888.00 2019-07-02 19:39:49.000 183 33818.91 273.88 17117.35 88888.00 2019-07-02 19:39:50.000 183 33818.89 273.88 17117.30 37905.10 2019-07-02 19:39:51.000 183 33818.86 273.89 17117.32 88888.00 2019-07-02 19:39:52.000 183 33818.85 273.91 17117.31 88888.00 2019-07-02 19:39:53.000 183 33818.83 273.92 17117.28 88888.00 2019-07-02 19:39:54.000 183 33818.85 273.89 17117.31 88888.00 2019-07-02 19:39:55.000 183 33818.84 273.94 17117.30 37905.09 2019-07-02 19:39:56.000 183 33818.78 273.96 17117.32 88888.00 2019-07-02 19:39:57.000 183 33818.77 273.97 17117.31 88888.00 2019-07-02 19:39:58.000 183 33818.78 273.97 17117.32 88888.00 2019-07-02 19:39:59.000 183 33818.78 274.00 17117.27 88888.00 2019-07-02 19:40:00.000 183 33818.80 274.00 17117.27 37905.02 2019-07-02 19:40:01.000 183 33818.80 274.02 17117.29 88888.00 2019-07-02 19:40:02.000 183 33818.78 274.08 17117.29 88888.00 2019-07-02 19:40:03.000 183 33818.79 274.06 17117.31 88888.00 2019-07-02 19:40:04.000 183 33818.81 274.05 17117.34 88888.00 2019-07-02 19:40:05.000 183 33818.80 274.03 17117.32 37905.06 2019-07-02 19:40:06.000 183 33818.75 274.06 17117.33 88888.00 2019-07-02 19:40:07.000 183 33818.74 274.02 17117.34 88888.00 2019-07-02 19:40:08.000 183 33818.78 274.02 17117.35 88888.00 2019-07-02 19:40:09.000 183 33818.79 274.03 17117.37 88888.00 2019-07-02 19:40:10.000 183 33818.75 274.03 17117.34 37904.97 2019-07-02 19:40:11.000 183 33818.74 274.05 17117.34 88888.00 2019-07-02 19:40:12.000 183 33818.74 274.05 17117.35 88888.00 2019-07-02 19:40:13.000 183 33818.74 274.07 17117.34 88888.00 2019-07-02 19:40:14.000 183 33818.74 274.10 17117.35 88888.00 2019-07-02 19:40:15.000 183 33818.75 274.07 17117.31 37904.93 2019-07-02 19:40:16.000 183 33818.71 274.07 17117.28 88888.00 2019-07-02 19:40:17.000 183 33818.69 274.11 17117.29 88888.00 2019-07-02 19:40:18.000 183 33818.67 274.07 17117.30 88888.00 2019-07-02 19:40:19.000 183 33818.68 274.07 17117.28 88888.00 2019-07-02 19:40:20.000 183 33818.63 274.08 17117.28 37904.98 2019-07-02 19:40:21.000 183 33818.62 274.11 17117.28 88888.00 2019-07-02 19:40:22.000 183 33818.63 274.09 17117.31 88888.00 2019-07-02 19:40:23.000 183 33818.62 274.07 17117.32 88888.00 2019-07-02 19:40:24.000 183 33818.60 274.08 17117.32 88888.00 2019-07-02 19:40:25.000 183 33818.61 274.09 17117.29 37904.90 2019-07-02 19:40:26.000 183 33818.61 274.10 17117.34 88888.00 2019-07-02 19:40:27.000 183 33818.59 274.13 17117.31 88888.00 2019-07-02 19:40:28.000 183 33818.56 274.13 17117.31 88888.00 2019-07-02 19:40:29.000 183 33818.59 274.12 17117.30 88888.00 2019-07-02 19:40:30.000 183 33818.58 274.14 17117.30 37904.94 2019-07-02 19:40:31.000 183 33818.63 274.16 17117.32 88888.00 2019-07-02 19:40:32.000 183 33818.65 274.15 17117.39 88888.00 2019-07-02 19:40:33.000 183 33818.65 274.16 17117.38 88888.00 2019-07-02 19:40:34.000 183 33818.61 274.19 17117.38 88888.00 2019-07-02 19:40:35.000 183 33818.63 274.19 17117.39 37904.85 2019-07-02 19:40:36.000 183 33818.61 274.18 17117.38 88888.00 2019-07-02 19:40:37.000 183 33818.60 274.15 17117.35 88888.00 2019-07-02 19:40:38.000 183 33818.57 274.09 17117.35 88888.00 2019-07-02 19:40:39.000 183 33818.58 274.09 17117.35 88888.00 2019-07-02 19:40:40.000 183 33818.60 274.10 17117.38 37904.83 2019-07-02 19:40:41.000 183 33818.62 274.10 17117.37 88888.00 2019-07-02 19:40:42.000 183 33818.61 274.10 17117.36 88888.00 2019-07-02 19:40:43.000 183 33818.57 274.08 17117.36 88888.00 2019-07-02 19:40:44.000 183 33818.57 274.09 17117.37 88888.00 2019-07-02 19:40:45.000 183 33818.54 274.13 17117.37 37904.81 2019-07-02 19:40:46.000 183 33818.54 274.12 17117.38 88888.00 2019-07-02 19:40:47.000 183 33818.52 274.11 17117.38 88888.00 2019-07-02 19:40:48.000 183 33818.54 274.15 17117.40 88888.00 2019-07-02 19:40:49.000 183 33818.57 274.17 17117.40 88888.00 2019-07-02 19:40:50.000 183 33818.57 274.17 17117.40 37904.79 2019-07-02 19:40:51.000 183 33818.57 274.19 17117.36 88888.00 2019-07-02 19:40:52.000 183 33818.52 274.19 17117.36 88888.00 2019-07-02 19:40:53.000 183 33818.54 274.18 17117.35 88888.00 2019-07-02 19:40:54.000 183 33818.54 274.21 17117.34 88888.00 2019-07-02 19:40:55.000 183 33818.50 274.23 17117.29 37904.75 2019-07-02 19:40:56.000 183 33818.47 274.25 17117.28 88888.00 2019-07-02 19:40:57.000 183 33818.51 274.24 17117.32 88888.00 2019-07-02 19:40:58.000 183 33818.49 274.23 17117.33 88888.00 2019-07-02 19:40:59.000 183 33818.48 274.24 17117.33 88888.00 2019-07-02 19:41:00.000 183 33818.49 274.22 17117.35 37904.76 2019-07-02 19:41:01.000 183 33818.47 274.20 17117.38 88888.00 2019-07-02 19:41:02.000 183 33818.48 274.21 17117.41 88888.00 2019-07-02 19:41:03.000 183 33818.47 274.24 17117.36 88888.00 2019-07-02 19:41:04.000 183 33818.45 274.22 17117.36 88888.00 2019-07-02 19:41:05.000 183 33818.42 274.22 17117.37 37904.70 2019-07-02 19:41:06.000 183 33818.45 274.19 17117.33 88888.00 2019-07-02 19:41:07.000 183 33818.46 274.22 17117.32 88888.00 2019-07-02 19:41:08.000 183 33818.46 274.23 17117.36 88888.00 2019-07-02 19:41:09.000 183 33818.44 274.21 17117.35 88888.00 2019-07-02 19:41:10.000 183 33818.43 274.18 17117.34 37904.65 2019-07-02 19:41:11.000 183 33818.43 274.17 17117.37 88888.00 2019-07-02 19:41:12.000 183 33818.39 274.19 17117.37 88888.00 2019-07-02 19:41:13.000 183 33818.37 274.19 17117.35 88888.00 2019-07-02 19:41:14.000 183 33818.39 274.19 17117.34 88888.00 2019-07-02 19:41:15.000 183 33818.40 274.22 17117.35 37904.68 2019-07-02 19:41:16.000 183 33818.38 274.21 17117.36 88888.00 2019-07-02 19:41:17.000 183 33818.35 274.18 17117.34 88888.00 2019-07-02 19:41:18.000 183 33818.35 274.23 17117.33 88888.00 2019-07-02 19:41:19.000 183 33818.31 274.28 17117.32 88888.00 2019-07-02 19:41:20.000 183 33818.33 274.27 17117.31 37904.65 2019-07-02 19:41:21.000 183 33818.36 274.23 17117.33 88888.00 2019-07-02 19:41:22.000 183 33818.37 274.21 17117.36 88888.00 2019-07-02 19:41:23.000 183 33818.34 274.21 17117.34 88888.00 2019-07-02 19:41:24.000 183 33818.36 274.23 17117.34 88888.00 2019-07-02 19:41:25.000 183 33818.34 274.25 17117.37 37904.57 2019-07-02 19:41:26.000 183 33818.37 274.30 17117.35 88888.00 2019-07-02 19:41:27.000 183 33818.36 274.33 17117.36 88888.00 2019-07-02 19:41:28.000 183 33818.31 274.31 17117.30 88888.00 2019-07-02 19:41:29.000 183 33818.28 274.25 17117.25 88888.00 2019-07-02 19:41:30.000 183 33818.29 274.23 17117.27 37904.57 2019-07-02 19:41:31.000 183 33818.27 274.25 17117.30 88888.00 2019-07-02 19:41:32.000 183 33818.27 274.28 17117.28 88888.00 2019-07-02 19:41:33.000 183 33818.25 274.33 17117.32 88888.00 2019-07-02 19:41:34.000 183 33818.23 274.34 17117.38 88888.00 2019-07-02 19:41:35.000 183 33818.24 274.29 17117.33 37904.52 2019-07-02 19:41:36.000 183 33818.25 274.28 17117.35 88888.00 2019-07-02 19:41:37.000 183 33818.33 274.30 17117.38 88888.00 2019-07-02 19:41:38.000 183 33818.27 274.30 17117.40 88888.00 2019-07-02 19:41:39.000 183 33818.26 274.27 17117.40 88888.00 2019-07-02 19:41:40.000 183 33818.24 274.24 17117.37 37904.45 2019-07-02 19:41:41.000 183 33818.23 274.25 17117.35 88888.00 2019-07-02 19:41:42.000 183 33818.18 274.28 17117.33 88888.00 2019-07-02 19:41:43.000 183 33818.19 274.27 17117.31 88888.00 2019-07-02 19:41:44.000 183 33818.21 274.26 17117.34 88888.00 2019-07-02 19:41:45.000 183 33818.22 274.27 17117.37 37904.54 2019-07-02 19:41:46.000 183 33818.18 274.26 17117.36 88888.00 2019-07-02 19:41:47.000 183 33818.16 274.28 17117.38 88888.00 2019-07-02 19:41:48.000 183 33818.15 274.27 17117.39 88888.00 2019-07-02 19:41:49.000 183 33818.19 274.25 17117.40 88888.00 2019-07-02 19:41:50.000 183 33818.20 274.23 17117.37 37904.41 2019-07-02 19:41:51.000 183 33818.14 274.26 17117.42 88888.00 2019-07-02 19:41:52.000 183 33818.13 274.22 17117.47 88888.00 2019-07-02 19:41:53.000 183 33818.13 274.19 17117.42 88888.00 2019-07-02 19:41:54.000 183 33818.16 274.21 17117.36 88888.00 2019-07-02 19:41:55.000 183 33818.15 274.23 17117.39 37904.42 2019-07-02 19:41:56.000 183 33818.13 274.26 17117.39 88888.00 2019-07-02 19:41:57.000 183 33818.15 274.26 17117.37 88888.00 2019-07-02 19:41:58.000 183 33818.15 274.23 17117.35 88888.00 2019-07-02 19:41:59.000 183 33818.12 274.25 17117.37 88888.00 2019-07-02 19:42:00.000 183 33818.08 274.27 17117.38 37904.41 2019-07-02 19:42:01.000 183 33818.06 274.26 17117.36 88888.00 2019-07-02 19:42:02.000 183 33818.07 274.26 17117.43 88888.00 2019-07-02 19:42:03.000 183 33818.10 274.27 17117.47 88888.00 2019-07-02 19:42:04.000 183 33818.10 274.27 17117.47 88888.00 2019-07-02 19:42:05.000 183 33818.07 274.31 17117.46 37904.41 2019-07-02 19:42:06.000 183 33818.03 274.30 17117.45 88888.00 2019-07-02 19:42:07.000 183 33818.08 274.30 17117.43 88888.00 2019-07-02 19:42:08.000 183 33818.08 274.29 17117.43 88888.00 2019-07-02 19:42:09.000 183 33818.06 274.31 17117.48 88888.00 2019-07-02 19:42:10.000 183 33818.06 274.35 17117.46 37904.31 2019-07-02 19:42:11.000 183 33818.08 274.34 17117.42 88888.00 2019-07-02 19:42:12.000 183 33818.08 274.34 17117.42 88888.00 2019-07-02 19:42:13.000 183 33818.08 274.35 17117.41 88888.00 2019-07-02 19:42:14.000 183 33818.08 274.32 17117.44 88888.00 2019-07-02 19:42:15.000 183 33818.11 274.36 17117.41 37904.25 2019-07-02 19:42:16.000 183 33818.04 274.38 17117.39 88888.00 2019-07-02 19:42:17.000 183 33818.04 274.34 17117.44 88888.00 2019-07-02 19:42:18.000 183 33818.04 274.35 17117.43 88888.00 2019-07-02 19:42:19.000 183 33818.03 274.33 17117.43 88888.00 2019-07-02 19:42:20.000 183 33818.02 274.34 17117.43 37904.29 2019-07-02 19:42:21.000 183 33818.06 274.36 17117.44 88888.00 2019-07-02 19:42:22.000 183 33818.08 274.37 17117.45 88888.00 2019-07-02 19:42:23.000 183 33818.09 274.37 17117.46 88888.00 2019-07-02 19:42:24.000 183 33818.07 274.40 17117.49 88888.00 2019-07-02 19:42:25.000 183 33818.04 274.42 17117.48 37904.31 2019-07-02 19:42:26.000 183 33818.07 274.45 17117.46 88888.00 2019-07-02 19:42:27.000 183 33818.05 274.45 17117.46 88888.00 2019-07-02 19:42:28.000 183 33817.99 274.44 17117.43 88888.00 2019-07-02 19:42:29.000 183 33818.02 274.41 17117.39 88888.00 2019-07-02 19:42:30.000 183 33818.03 274.40 17117.43 37904.30 2019-07-02 19:42:31.000 183 33817.98 274.42 17117.45 88888.00 2019-07-02 19:42:32.000 183 33817.94 274.41 17117.45 88888.00 2019-07-02 19:42:33.000 183 33817.97 274.42 17117.47 88888.00 2019-07-02 19:42:34.000 183 33817.97 274.40 17117.44 88888.00 2019-07-02 19:42:35.000 183 33817.96 274.43 17117.47 37904.23 2019-07-02 19:42:36.000 183 33817.96 274.44 17117.45 88888.00 2019-07-02 19:42:37.000 183 33817.97 274.44 17117.42 88888.00 2019-07-02 19:42:38.000 183 33817.95 274.42 17117.47 88888.00 2019-07-02 19:42:39.000 183 33817.94 274.45 17117.41 88888.00 2019-07-02 19:42:40.000 183 33817.93 274.45 17117.42 37904.28 2019-07-02 19:42:41.000 183 33817.93 274.46 17117.40 88888.00 2019-07-02 19:42:42.000 183 33817.94 274.47 17117.41 88888.00 2019-07-02 19:42:43.000 183 33817.89 274.46 17117.40 88888.00 2019-07-02 19:42:44.000 183 33817.89 274.45 17117.41 88888.00 2019-07-02 19:42:45.000 183 33817.88 274.48 17117.42 37904.18 2019-07-02 19:42:46.000 183 33817.87 274.50 17117.41 88888.00 2019-07-02 19:42:47.000 183 33817.86 274.47 17117.39 88888.00 2019-07-02 19:42:48.000 183 33817.86 274.45 17117.36 88888.00 2019-07-02 19:42:49.000 183 33817.85 274.46 17117.39 88888.00 2019-07-02 19:42:50.000 183 33817.87 274.46 17117.44 37904.18 2019-07-02 19:42:51.000 183 33817.89 274.43 17117.42 88888.00 2019-07-02 19:42:52.000 183 33817.85 274.44 17117.40 88888.00 2019-07-02 19:42:53.000 183 33817.87 274.44 17117.40 88888.00 2019-07-02 19:42:54.000 183 33817.90 274.47 17117.41 88888.00 2019-07-02 19:42:55.000 183 33817.92 274.49 17117.42 37904.22 2019-07-02 19:42:56.000 183 33817.91 274.45 17117.42 88888.00 2019-07-02 19:42:57.000 183 33817.90 274.44 17117.42 88888.00 2019-07-02 19:42:58.000 183 33817.91 274.45 17117.40 88888.00 2019-07-02 19:42:59.000 183 33817.90 274.50 17117.43 88888.00 2019-07-02 19:43:00.000 183 33817.90 274.51 17117.43 37904.20 2019-07-02 19:43:01.000 183 33817.88 274.52 17117.41 88888.00 2019-07-02 19:43:02.000 183 33817.88 274.49 17117.37 88888.00 2019-07-02 19:43:03.000 183 33817.92 274.46 17117.40 88888.00 2019-07-02 19:43:04.000 183 33817.95 274.48 17117.44 88888.00 2019-07-02 19:43:05.000 183 33817.90 274.47 17117.42 37904.18 2019-07-02 19:43:06.000 183 33817.86 274.45 17117.38 88888.00 2019-07-02 19:43:07.000 183 33817.89 274.37 17117.42 88888.00 2019-07-02 19:43:08.000 183 33817.89 274.35 17117.38 88888.00 2019-07-02 19:43:09.000 183 33817.86 274.37 17117.39 88888.00 2019-07-02 19:43:10.000 183 33817.87 274.35 17117.42 37904.25 2019-07-02 19:43:11.000 183 33817.94 274.36 17117.39 88888.00 2019-07-02 19:43:12.000 183 33817.92 274.40 17117.38 88888.00 2019-07-02 19:43:13.000 183 33817.90 274.41 17117.41 88888.00 2019-07-02 19:43:14.000 183 33817.91 274.37 17117.41 88888.00 2019-07-02 19:43:15.000 183 33817.90 274.40 17117.40 37904.27 2019-07-02 19:43:16.000 183 33817.94 274.41 17117.42 88888.00 2019-07-02 19:43:17.000 183 33817.94 274.40 17117.41 88888.00 2019-07-02 19:43:18.000 183 33817.95 274.41 17117.43 88888.00 2019-07-02 19:43:19.000 183 33817.95 274.47 17117.47 88888.00 2019-07-02 19:43:20.000 183 33817.94 274.48 17117.43 37904.22 2019-07-02 19:43:21.000 183 33817.94 274.48 17117.46 88888.00 2019-07-02 19:43:22.000 183 33817.95 274.46 17117.48 88888.00 2019-07-02 19:43:23.000 183 33817.97 274.47 17117.47 88888.00 2019-07-02 19:43:24.000 183 33817.95 274.48 17117.46 88888.00 2019-07-02 19:43:25.000 183 33817.96 274.47 17117.45 37904.17 2019-07-02 19:43:26.000 183 33817.93 274.44 17117.50 88888.00 2019-07-02 19:43:27.000 183 33817.93 274.42 17117.47 88888.00 2019-07-02 19:43:28.000 183 33817.91 274.42 17117.44 88888.00 2019-07-02 19:43:29.000 183 33817.93 274.42 17117.47 88888.00 2019-07-02 19:43:30.000 183 33817.90 274.45 17117.46 37904.18 2019-07-02 19:43:31.000 183 33817.85 274.52 17117.46 88888.00 2019-07-02 19:43:32.000 183 33817.84 274.48 17117.45 88888.00 2019-07-02 19:43:33.000 183 33817.84 274.50 17117.47 88888.00 2019-07-02 19:43:34.000 183 33817.81 274.49 17117.47 88888.00 2019-07-02 19:43:35.000 183 33817.84 274.50 17117.50 37904.18 2019-07-02 19:43:36.000 183 33817.81 274.53 17117.50 88888.00 2019-07-02 19:43:37.000 183 33817.79 274.53 17117.50 88888.00 2019-07-02 19:43:38.000 183 33817.79 274.47 17117.49 88888.00 2019-07-02 19:43:39.000 183 33817.80 274.48 17117.49 88888.00 2019-07-02 19:43:40.000 183 33817.81 274.54 17117.48 37904.19 2019-07-02 19:43:41.000 183 33817.81 274.51 17117.42 88888.00 2019-07-02 19:43:42.000 183 33817.82 274.45 17117.41 88888.00 2019-07-02 19:43:43.000 183 33817.80 274.44 17117.38 88888.00 2019-07-02 19:43:44.000 183 33817.80 274.43 17117.47 88888.00 2019-07-02 19:43:45.000 183 33817.78 274.43 17117.52 37904.12 2019-07-02 19:43:46.000 183 33817.78 274.43 17117.50 88888.00 2019-07-02 19:43:47.000 183 33817.76 274.44 17117.45 88888.00 2019-07-02 19:43:48.000 183 33817.76 274.44 17117.40 88888.00 2019-07-02 19:43:49.000 183 33817.76 274.40 17117.42 88888.00 2019-07-02 19:43:50.000 183 33817.77 274.39 17117.43 37904.02 2019-07-02 19:43:51.000 183 33817.74 274.41 17117.45 88888.00 2019-07-02 19:43:52.000 183 33817.77 274.43 17117.45 88888.00 2019-07-02 19:43:53.000 183 33817.75 274.46 17117.43 88888.00 2019-07-02 19:43:54.000 183 33817.74 274.45 17117.46 88888.00 2019-07-02 19:43:55.000 183 33817.74 274.44 17117.48 37904.15 2019-07-02 19:43:56.000 183 33817.71 274.42 17117.46 88888.00 2019-07-02 19:43:57.000 183 33817.70 274.43 17117.43 88888.00 2019-07-02 19:43:58.000 183 33817.70 274.44 17117.40 88888.00 2019-07-02 19:43:59.000 183 33817.71 274.48 17117.45 88888.00 2019-07-02 19:44:00.000 183 33817.73 274.48 17117.46 37904.17 2019-07-02 19:44:01.000 183 33817.75 274.46 17117.46 88888.00 2019-07-02 19:44:02.000 183 33817.72 274.43 17117.40 88888.00 2019-07-02 19:44:03.000 183 33817.70 274.51 17117.40 88888.00 2019-07-02 19:44:04.000 183 33817.67 274.49 17117.45 88888.00 2019-07-02 19:44:05.000 183 33817.69 274.49 17117.48 37904.15 2019-07-02 19:44:06.000 183 33817.70 274.52 17117.43 88888.00 2019-07-02 19:44:07.000 183 33817.73 274.56 17117.41 88888.00 2019-07-02 19:44:08.000 183 33817.73 274.50 17117.45 88888.00 2019-07-02 19:44:09.000 183 33817.72 274.48 17117.43 88888.00 2019-07-02 19:44:10.000 183 33817.73 274.47 17117.43 37904.10 2019-07-02 19:44:11.000 183 33817.79 274.51 17117.43 88888.00 2019-07-02 19:44:12.000 183 33817.76 274.53 17117.46 88888.00 2019-07-02 19:44:13.000 183 33817.78 274.55 17117.47 88888.00 2019-07-02 19:44:14.000 183 33817.78 274.53 17117.46 88888.00 2019-07-02 19:44:15.000 183 33817.73 274.52 17117.45 37904.07 2019-07-02 19:44:16.000 183 33817.73 274.52 17117.46 88888.00 2019-07-02 19:44:17.000 183 33817.75 274.50 17117.48 88888.00 2019-07-02 19:44:18.000 183 33817.78 274.52 17117.52 88888.00 2019-07-02 19:44:19.000 183 33817.80 274.52 17117.49 88888.00 2019-07-02 19:44:20.000 183 33817.78 274.51 17117.49 37904.18 2019-07-02 19:44:21.000 183 33817.75 274.55 17117.51 88888.00 2019-07-02 19:44:22.000 183 33817.72 274.50 17117.48 88888.00 2019-07-02 19:44:23.000 183 33817.73 274.47 17117.45 88888.00 2019-07-02 19:44:24.000 183 33817.71 274.51 17117.48 88888.00 2019-07-02 19:44:25.000 183 33817.75 274.54 17117.44 37904.10 2019-07-02 19:44:26.000 183 33817.78 274.55 17117.45 88888.00 2019-07-02 19:44:27.000 183 33817.79 274.55 17117.44 88888.00 2019-07-02 19:44:28.000 183 33817.77 274.54 17117.41 88888.00 2019-07-02 19:44:29.000 183 33817.74 274.56 17117.40 88888.00 2019-07-02 19:44:30.000 183 33817.75 274.57 17117.44 37904.11 2019-07-02 19:44:31.000 183 33817.74 274.53 17117.45 88888.00 2019-07-02 19:44:32.000 183 33817.77 274.52 17117.44 88888.00 2019-07-02 19:44:33.000 183 33817.76 274.51 17117.41 88888.00 2019-07-02 19:44:34.000 183 33817.75 274.50 17117.41 88888.00 2019-07-02 19:44:35.000 183 33817.76 274.51 17117.43 37904.15 2019-07-02 19:44:36.000 183 33817.79 274.50 17117.40 88888.00 2019-07-02 19:44:37.000 183 33817.83 274.50 17117.42 88888.00 2019-07-02 19:44:38.000 183 33817.82 274.49 17117.46 88888.00 2019-07-02 19:44:39.000 183 33817.78 274.51 17117.43 88888.00 2019-07-02 19:44:40.000 183 33817.79 274.49 17117.42 37904.07 2019-07-02 19:44:41.000 183 33817.80 274.49 17117.42 88888.00 2019-07-02 19:44:42.000 183 33817.78 274.52 17117.42 88888.00 2019-07-02 19:44:43.000 183 33817.79 274.53 17117.38 88888.00 2019-07-02 19:44:44.000 183 33817.79 274.51 17117.38 88888.00 2019-07-02 19:44:45.000 183 33817.76 274.51 17117.38 37904.13 2019-07-02 19:44:46.000 183 33817.77 274.50 17117.43 88888.00 2019-07-02 19:44:47.000 183 33817.78 274.50 17117.43 88888.00 2019-07-02 19:44:48.000 183 33817.77 274.51 17117.45 88888.00 2019-07-02 19:44:49.000 183 33817.76 274.48 17117.45 88888.00 2019-07-02 19:44:50.000 183 33817.76 274.49 17117.47 37904.06 2019-07-02 19:44:51.000 183 33817.77 274.51 17117.47 88888.00 2019-07-02 19:44:52.000 183 33817.78 274.52 17117.47 88888.00 2019-07-02 19:44:53.000 183 33817.78 274.52 17117.43 88888.00 2019-07-02 19:44:54.000 183 33817.79 274.51 17117.46 88888.00 2019-07-02 19:44:55.000 183 33817.76 274.51 17117.41 37904.19 2019-07-02 19:44:56.000 183 33817.77 274.52 17117.40 88888.00 2019-07-02 19:44:57.000 183 33817.79 274.52 17117.39 88888.00 2019-07-02 19:44:58.000 183 33817.79 274.52 17117.40 88888.00 2019-07-02 19:44:59.000 183 33817.81 274.53 17117.42 88888.00 2019-07-02 19:45:00.000 183 33817.82 274.52 17117.41 37904.21 2019-07-02 19:45:01.000 183 33817.82 274.54 17117.42 88888.00 2019-07-02 19:45:02.000 183 33817.83 274.52 17117.40 88888.00 2019-07-02 19:45:03.000 183 33817.85 274.49 17117.41 88888.00 2019-07-02 19:45:04.000 183 33817.87 274.47 17117.41 88888.00 2019-07-02 19:45:05.000 183 33817.87 274.47 17117.37 37904.11 2019-07-02 19:45:06.000 183 33817.81 274.48 17117.37 88888.00 2019-07-02 19:45:07.000 183 33817.86 274.49 17117.41 88888.00 2019-07-02 19:45:08.000 183 33817.86 274.46 17117.41 88888.00 2019-07-02 19:45:09.000 183 33817.89 274.45 17117.41 88888.00 2019-07-02 19:45:10.000 183 33817.86 274.45 17117.41 37904.12 2019-07-02 19:45:11.000 183 33817.85 274.48 17117.44 88888.00 2019-07-02 19:45:12.000 183 33817.87 274.47 17117.41 88888.00 2019-07-02 19:45:13.000 183 33817.88 274.46 17117.41 88888.00 2019-07-02 19:45:14.000 183 33817.86 274.49 17117.45 88888.00 2019-07-02 19:45:15.000 183 33817.85 274.49 17117.46 37904.16 2019-07-02 19:45:16.000 183 33817.87 274.52 17117.44 88888.00 2019-07-02 19:45:17.000 183 33817.87 274.52 17117.45 88888.00 2019-07-02 19:45:18.000 183 33817.86 274.51 17117.45 88888.00 2019-07-02 19:45:19.000 183 33817.82 274.55 17117.46 88888.00 2019-07-02 19:45:20.000 183 33817.80 274.54 17117.46 37904.20 2019-07-02 19:45:21.000 183 33817.78 274.56 17117.45 88888.00 2019-07-02 19:45:22.000 183 33817.81 274.58 17117.43 88888.00 2019-07-02 19:45:23.000 183 33817.84 274.56 17117.43 88888.00 2019-07-02 19:45:24.000 183 33817.84 274.57 17117.42 88888.00 2019-07-02 19:45:25.000 183 33817.84 274.62 17117.43 37904.17 2019-07-02 19:45:26.000 183 33817.82 274.61 17117.40 88888.00 2019-07-02 19:45:27.000 183 33817.82 274.62 17117.41 88888.00 2019-07-02 19:45:28.000 183 33817.85 274.61 17117.44 88888.00 2019-07-02 19:45:29.000 183 33817.87 274.61 17117.44 88888.00 2019-07-02 19:45:30.000 183 33817.85 274.56 17117.43 37904.14 2019-07-02 19:45:31.000 183 33817.84 274.59 17117.43 88888.00 2019-07-02 19:45:32.000 183 33817.83 274.60 17117.42 88888.00 2019-07-02 19:45:33.000 183 33817.82 274.58 17117.43 88888.00 2019-07-02 19:45:34.000 183 33817.83 274.60 17117.46 88888.00 2019-07-02 19:45:35.000 183 33817.84 274.58 17117.49 37904.14 2019-07-02 19:45:36.000 183 33817.83 274.58 17117.47 88888.00 2019-07-02 19:45:37.000 183 33817.85 274.57 17117.44 88888.00 2019-07-02 19:45:38.000 183 33817.87 274.56 17117.45 88888.00 2019-07-02 19:45:39.000 183 33817.88 274.55 17117.45 88888.00 2019-07-02 19:45:40.000 183 33817.85 274.56 17117.45 37904.17 2019-07-02 19:45:41.000 183 33817.85 274.56 17117.47 88888.00 2019-07-02 19:45:42.000 183 33817.84 274.59 17117.41 88888.00 2019-07-02 19:45:43.000 183 33817.84 274.59 17117.43 88888.00 2019-07-02 19:45:44.000 183 33817.86 274.58 17117.44 88888.00 2019-07-02 19:45:45.000 183 33817.83 274.59 17117.41 37904.25 2019-07-02 19:45:46.000 183 33817.84 274.58 17117.40 88888.00 2019-07-02 19:45:47.000 183 33817.87 274.63 17117.42 88888.00 2019-07-02 19:45:48.000 183 33817.86 274.65 17117.41 88888.00 2019-07-02 19:45:49.000 183 33817.85 274.63 17117.42 88888.00 2019-07-02 19:45:50.000 183 33817.87 274.59 17117.40 37904.16 2019-07-02 19:45:51.000 183 33817.88 274.63 17117.43 88888.00 2019-07-02 19:45:52.000 183 33817.88 274.60 17117.40 88888.00 2019-07-02 19:45:53.000 183 33817.88 274.60 17117.41 88888.00 2019-07-02 19:45:54.000 183 33817.90 274.63 17117.41 88888.00 2019-07-02 19:45:55.000 183 33817.93 274.62 17117.42 37904.11 2019-07-02 19:45:56.000 183 33817.91 274.67 17117.42 88888.00 2019-07-02 19:45:57.000 183 33817.94 274.67 17117.44 88888.00 2019-07-02 19:45:58.000 183 33817.95 274.64 17117.44 88888.00 2019-07-02 19:45:59.000 183 33817.94 274.62 17117.41 88888.00 2019-07-02 19:46:00.000 183 33817.92 274.65 17117.41 37904.26 2019-07-02 19:46:01.000 183 33817.88 274.64 17117.41 88888.00 2019-07-02 19:46:02.000 183 33817.91 274.64 17117.44 88888.00 2019-07-02 19:46:03.000 183 33817.91 274.65 17117.47 88888.00 2019-07-02 19:46:04.000 183 33817.92 274.63 17117.47 88888.00 2019-07-02 19:46:05.000 183 33817.91 274.66 17117.46 37904.20 2019-07-02 19:46:06.000 183 33817.92 274.63 17117.46 88888.00 2019-07-02 19:46:07.000 183 33817.93 274.66 17117.42 88888.00 2019-07-02 19:46:08.000 183 33817.92 274.66 17117.39 88888.00 2019-07-02 19:46:09.000 183 33817.95 274.68 17117.39 88888.00 2019-07-02 19:46:10.000 183 33817.93 274.63 17117.38 37904.26 2019-07-02 19:46:11.000 183 33817.91 274.62 17117.44 88888.00 2019-07-02 19:46:12.000 183 33817.90 274.62 17117.42 88888.00 2019-07-02 19:46:13.000 183 33817.89 274.61 17117.42 88888.00 2019-07-02 19:46:14.000 183 33817.90 274.61 17117.41 88888.00 2019-07-02 19:46:15.000 183 33817.92 274.63 17117.45 37904.15 2019-07-02 19:46:16.000 183 33817.88 274.60 17117.46 88888.00 2019-07-02 19:46:17.000 183 33817.84 274.60 17117.47 88888.00 2019-07-02 19:46:18.000 183 33817.86 274.60 17117.47 88888.00 2019-07-02 19:46:19.000 183 33817.88 274.65 17117.45 88888.00 2019-07-02 19:46:20.000 183 33817.84 274.67 17117.46 37904.16 2019-07-02 19:46:21.000 183 33817.85 274.69 17117.46 88888.00 2019-07-02 19:46:22.000 183 33817.81 274.70 17117.45 88888.00 2019-07-02 19:46:23.000 183 33817.83 274.69 17117.45 88888.00 2019-07-02 19:46:24.000 183 33817.87 274.69 17117.45 88888.00 2019-07-02 19:46:25.000 183 33817.85 274.68 17117.43 37904.13 2019-07-02 19:46:26.000 183 33817.84 274.66 17117.39 88888.00 2019-07-02 19:46:27.000 183 33817.82 274.66 17117.41 88888.00 2019-07-02 19:46:28.000 183 33817.82 274.66 17117.41 88888.00 2019-07-02 19:46:29.000 183 33817.83 274.67 17117.43 88888.00 2019-07-02 19:46:30.000 183 33817.83 274.68 17117.45 37904.06 2019-07-02 19:46:31.000 183 33817.84 274.70 17117.48 88888.00 2019-07-02 19:46:32.000 183 33817.84 274.67 17117.50 88888.00 2019-07-02 19:46:33.000 183 33817.82 274.67 17117.51 88888.00 2019-07-02 19:46:34.000 183 33817.84 274.71 17117.46 88888.00 2019-07-02 19:46:35.000 183 33817.86 274.72 17117.50 37904.19 2019-07-02 19:46:36.000 183 33817.81 274.72 17117.49 88888.00 2019-07-02 19:46:37.000 183 33817.81 274.74 17117.47 88888.00 2019-07-02 19:46:38.000 183 33817.86 274.73 17117.44 88888.00 2019-07-02 19:46:39.000 183 33817.84 274.72 17117.45 88888.00 2019-07-02 19:46:40.000 183 33817.81 274.75 17117.44 37904.19 2019-07-02 19:46:41.000 183 33817.79 274.79 17117.47 88888.00 2019-07-02 19:46:42.000 183 33817.79 274.78 17117.45 88888.00 2019-07-02 19:46:43.000 183 33817.81 274.78 17117.43 88888.00 2019-07-02 19:46:44.000 183 33817.80 274.78 17117.45 88888.00 2019-07-02 19:46:45.000 183 33817.80 274.80 17117.46 37904.08 2019-07-02 19:46:46.000 183 33817.79 274.79 17117.43 88888.00 2019-07-02 19:46:47.000 183 33817.82 274.79 17117.41 88888.00 2019-07-02 19:46:48.000 183 33817.78 274.79 17117.43 88888.00 2019-07-02 19:46:49.000 183 33817.80 274.73 17117.41 88888.00 2019-07-02 19:46:50.000 183 33817.77 274.72 17117.42 37904.18 2019-07-02 19:46:51.000 183 33817.78 274.67 17117.40 88888.00 2019-07-02 19:46:52.000 183 33817.78 274.73 17117.39 88888.00 2019-07-02 19:46:53.000 183 33817.80 274.76 17117.41 88888.00 2019-07-02 19:46:54.000 183 33817.80 274.72 17117.42 88888.00 2019-07-02 19:46:55.000 183 33817.78 274.72 17117.47 37904.12 2019-07-02 19:46:56.000 183 33817.79 274.70 17117.44 88888.00 2019-07-02 19:46:57.000 183 33817.84 274.71 17117.39 88888.00 2019-07-02 19:46:58.000 183 33817.80 274.71 17117.43 88888.00 2019-07-02 19:46:59.000 183 33817.80 274.68 17117.42 88888.00 2019-07-02 19:47:00.000 183 33817.79 274.74 17117.40 37904.11 2019-07-02 19:47:01.000 183 33817.79 274.73 17117.40 88888.00 2019-07-02 19:47:02.000 183 33817.81 274.73 17117.41 88888.00 2019-07-02 19:47:03.000 183 33817.82 274.73 17117.44 88888.00 2019-07-02 19:47:04.000 183 33817.80 274.75 17117.40 88888.00 2019-07-02 19:47:05.000 183 33817.77 274.72 17117.45 37904.14 2019-07-02 19:47:06.000 183 33817.75 274.70 17117.46 88888.00 2019-07-02 19:47:07.000 183 33817.78 274.76 17117.45 88888.00 2019-07-02 19:47:08.000 183 33817.80 274.72 17117.43 88888.00 2019-07-02 19:47:09.000 183 33817.80 274.70 17117.44 88888.00 2019-07-02 19:47:10.000 183 33817.80 274.69 17117.44 37904.13 2019-07-02 19:47:11.000 183 33817.84 274.67 17117.48 88888.00 2019-07-02 19:47:12.000 183 33817.79 274.65 17117.52 88888.00 2019-07-02 19:47:13.000 183 33817.78 274.64 17117.47 88888.00 2019-07-02 19:47:14.000 183 33817.77 274.64 17117.43 88888.00 2019-07-02 19:47:15.000 183 33817.79 274.66 17117.42 37904.10 2019-07-02 19:47:16.000 183 33817.82 274.69 17117.44 88888.00 2019-07-02 19:47:17.000 183 33817.82 274.67 17117.48 88888.00 2019-07-02 19:47:18.000 183 33817.82 274.66 17117.46 88888.00 2019-07-02 19:47:19.000 183 33817.78 274.67 17117.50 88888.00 2019-07-02 19:47:20.000 183 33817.80 274.66 17117.55 37904.00 2019-07-02 19:47:21.000 183 33817.83 274.66 17117.54 88888.00 2019-07-02 19:47:22.000 183 33817.77 274.61 17117.51 88888.00 2019-07-02 19:47:23.000 183 33817.78 274.65 17117.51 88888.00 2019-07-02 19:47:24.000 183 33817.77 274.66 17117.50 88888.00 2019-07-02 19:47:25.000 183 33817.79 274.67 17117.50 37904.11 2019-07-02 19:47:26.000 183 33817.74 274.65 17117.48 88888.00 2019-07-02 19:47:27.000 183 33817.77 274.65 17117.50 88888.00 2019-07-02 19:47:28.000 183 33817.82 274.66 17117.49 88888.00 2019-07-02 19:47:29.000 183 33817.76 274.67 17117.45 88888.00 2019-07-02 19:47:30.000 183 33817.75 274.67 17117.45 37904.09 2019-07-02 19:47:31.000 183 33817.75 274.64 17117.46 88888.00 2019-07-02 19:47:32.000 183 33817.77 274.64 17117.45 88888.00 2019-07-02 19:47:33.000 183 33817.78 274.67 17117.43 88888.00 2019-07-02 19:47:34.000 183 33817.78 274.67 17117.43 88888.00 2019-07-02 19:47:35.000 183 33817.80 274.67 17117.46 37904.15 2019-07-02 19:47:36.000 183 33817.79 274.67 17117.52 88888.00 2019-07-02 19:47:37.000 183 33817.79 274.62 17117.54 88888.00 2019-07-02 19:47:38.000 183 33817.81 274.63 17117.53 88888.00 2019-07-02 19:47:39.000 183 33817.76 274.64 17117.55 88888.00 2019-07-02 19:47:40.000 183 33817.79 274.66 17117.55 37904.04 2019-07-02 19:47:41.000 183 33817.75 274.66 17117.54 88888.00 2019-07-02 19:47:42.000 183 33817.74 274.67 17117.53 88888.00 2019-07-02 19:47:43.000 183 33817.80 274.71 17117.50 88888.00 2019-07-02 19:47:44.000 183 33817.79 274.72 17117.47 88888.00 2019-07-02 19:47:45.000 183 33817.77 274.71 17117.49 37904.02 2019-07-02 19:47:46.000 183 33817.75 274.70 17117.47 88888.00 2019-07-02 19:47:47.000 183 33817.78 274.66 17117.45 88888.00 2019-07-02 19:47:48.000 183 33817.74 274.68 17117.45 88888.00 2019-07-02 19:47:49.000 183 33817.72 274.69 17117.48 88888.00 2019-07-02 19:47:50.000 183 33817.75 274.65 17117.51 37904.09 2019-07-02 19:47:51.000 183 33817.75 274.67 17117.45 88888.00 2019-07-02 19:47:52.000 183 33817.75 274.67 17117.46 88888.00 2019-07-02 19:47:53.000 183 33817.76 274.71 17117.48 88888.00 2019-07-02 19:47:54.000 183 33817.77 274.76 17117.52 88888.00 2019-07-02 19:47:55.000 183 33817.73 274.72 17117.55 37904.18 2019-07-02 19:47:56.000 183 33817.72 274.71 17117.50 88888.00 2019-07-02 19:47:57.000 183 33817.72 274.71 17117.51 88888.00 2019-07-02 19:47:58.000 183 33817.74 274.74 17117.49 88888.00 2019-07-02 19:47:59.000 183 33817.78 274.77 17117.49 88888.00 2019-07-02 19:48:00.000 183 33817.81 274.80 17117.47 37904.12 2019-07-02 19:48:01.000 183 33817.82 274.79 17117.46 88888.00 2019-07-02 19:48:02.000 183 33817.76 274.77 17117.43 88888.00 2019-07-02 19:48:03.000 183 33817.71 274.75 17117.42 88888.00 2019-07-02 19:48:04.000 183 33817.74 274.77 17117.45 88888.00 2019-07-02 19:48:05.000 183 33817.75 274.77 17117.48 37904.06 2019-07-02 19:48:06.000 183 33817.73 274.78 17117.50 88888.00 2019-07-02 19:48:07.000 183 33817.75 274.78 17117.50 88888.00 2019-07-02 19:48:08.000 183 33817.76 274.80 17117.50 88888.00 2019-07-02 19:48:09.000 183 33817.76 274.77 17117.52 88888.00 2019-07-02 19:48:10.000 183 33817.73 274.74 17117.47 37904.10 2019-07-02 19:48:11.000 183 33817.72 274.72 17117.48 88888.00 2019-07-02 19:48:12.000 183 33817.74 274.72 17117.50 88888.00 2019-07-02 19:48:13.000 183 33817.76 274.72 17117.49 88888.00 2019-07-02 19:48:14.000 183 33817.74 274.73 17117.48 88888.00 2019-07-02 19:48:15.000 183 33817.72 274.75 17117.47 37904.09 2019-07-02 19:48:16.000 183 33817.69 274.76 17117.47 88888.00 2019-07-02 19:48:17.000 183 33817.70 274.77 17117.48 88888.00 2019-07-02 19:48:18.000 183 33817.73 274.73 17117.46 88888.00 2019-07-02 19:48:19.000 183 33817.74 274.76 17117.48 88888.00 2019-07-02 19:48:20.000 183 33817.72 274.78 17117.47 37904.11 2019-07-02 19:48:21.000 183 33817.70 274.76 17117.44 88888.00 2019-07-02 19:48:22.000 183 33817.69 274.73 17117.47 88888.00 2019-07-02 19:48:23.000 183 33817.70 274.77 17117.47 88888.00 2019-07-02 19:48:24.000 183 33817.72 274.79 17117.51 88888.00 2019-07-02 19:48:25.000 183 33817.73 274.74 17117.50 37904.14 2019-07-02 19:48:26.000 183 33817.70 274.77 17117.45 88888.00 2019-07-02 19:48:27.000 183 33817.71 274.80 17117.44 88888.00 2019-07-02 19:48:28.000 183 33817.73 274.79 17117.47 88888.00 2019-07-02 19:48:29.000 183 33817.77 274.79 17117.47 88888.00 2019-07-02 19:48:30.000 183 33817.79 274.81 17117.43 37904.07 2019-07-02 19:48:31.000 183 33817.76 274.77 17117.42 88888.00 2019-07-02 19:48:32.000 183 33817.71 274.73 17117.46 88888.00 2019-07-02 19:48:33.000 183 33817.73 274.75 17117.46 88888.00 2019-07-02 19:48:34.000 183 33817.77 274.76 17117.44 88888.00 2019-07-02 19:48:35.000 183 33817.77 274.75 17117.41 37904.14 2019-07-02 19:48:36.000 183 33817.76 274.73 17117.45 88888.00 2019-07-02 19:48:37.000 183 33817.76 274.70 17117.46 88888.00 2019-07-02 19:48:38.000 183 33817.75 274.65 17117.44 88888.00 2019-07-02 19:48:39.000 183 33817.76 274.65 17117.44 88888.00 2019-07-02 19:48:40.000 183 33817.73 274.66 17117.49 37904.11 2019-07-02 19:48:41.000 183 33817.72 274.70 17117.48 88888.00 2019-07-02 19:48:42.000 183 33817.71 274.70 17117.52 88888.00 2019-07-02 19:48:43.000 183 33817.72 274.68 17117.52 88888.00 2019-07-02 19:48:44.000 183 33817.73 274.70 17117.51 88888.00 2019-07-02 19:48:45.000 183 33817.72 274.74 17117.51 37904.16 2019-07-02 19:48:46.000 183 33817.75 274.69 17117.53 88888.00 2019-07-02 19:48:47.000 183 33817.78 274.71 17117.51 88888.00 2019-07-02 19:48:48.000 183 33817.73 274.72 17117.52 88888.00 2019-07-02 19:48:49.000 183 33817.74 274.72 17117.43 88888.00 2019-07-02 19:48:50.000 183 33817.73 274.75 17117.43 37904.12 2019-07-02 19:48:51.000 183 33817.74 274.76 17117.50 88888.00 2019-07-02 19:48:52.000 183 33817.73 274.76 17117.50 88888.00 2019-07-02 19:48:53.000 183 33817.73 274.77 17117.47 88888.00 2019-07-02 19:48:54.000 183 33817.70 274.79 17117.47 88888.00 2019-07-02 19:48:55.000 183 33817.70 274.80 17117.42 37904.08 2019-07-02 19:48:56.000 183 33817.73 274.76 17117.46 88888.00 2019-07-02 19:48:57.000 183 33817.73 274.75 17117.47 88888.00 2019-07-02 19:48:58.000 183 33817.74 274.74 17117.42 88888.00 2019-07-02 19:48:59.000 183 33817.77 274.75 17117.43 88888.00 2019-07-02 19:49:00.000 183 33817.75 274.78 17117.44 37904.09 2019-07-02 19:49:01.000 183 33817.77 274.76 17117.45 88888.00 2019-07-02 19:49:02.000 183 33817.74 274.72 17117.47 88888.00 2019-07-02 19:49:03.000 183 33817.72 274.72 17117.47 88888.00 2019-07-02 19:49:04.000 183 33817.72 274.72 17117.46 88888.00 2019-07-02 19:49:05.000 183 33817.70 274.70 17117.49 37903.98 2019-07-02 19:49:06.000 183 33817.68 274.68 17117.49 88888.00 2019-07-02 19:49:07.000 183 33817.72 274.69 17117.48 88888.00 2019-07-02 19:49:08.000 183 33817.72 274.72 17117.47 88888.00 2019-07-02 19:49:09.000 183 33817.72 274.70 17117.48 88888.00 2019-07-02 19:49:10.000 183 33817.75 274.68 17117.47 37904.01 2019-07-02 19:49:11.000 183 33817.75 274.68 17117.50 88888.00 2019-07-02 19:49:12.000 183 33817.75 274.64 17117.47 88888.00 2019-07-02 19:49:13.000 183 33817.73 274.66 17117.48 88888.00 2019-07-02 19:49:14.000 183 33817.69 274.64 17117.49 88888.00 2019-07-02 19:49:15.000 183 33817.68 274.66 17117.49 37904.00 2019-07-02 19:49:16.000 183 33817.71 274.70 17117.46 88888.00 2019-07-02 19:49:17.000 183 33817.70 274.64 17117.43 88888.00 2019-07-02 19:49:18.000 183 33817.70 274.62 17117.41 88888.00 2019-07-02 19:49:19.000 183 33817.74 274.59 17117.41 88888.00 2019-07-02 19:49:20.000 183 33817.74 274.59 17117.44 37904.04 2019-07-02 19:49:21.000 183 33817.74 274.63 17117.44 88888.00 2019-07-02 19:49:22.000 183 33817.71 274.61 17117.41 88888.00 2019-07-02 19:49:23.000 183 33817.71 274.62 17117.43 88888.00 2019-07-02 19:49:24.000 183 33817.69 274.62 17117.42 88888.00 2019-07-02 19:49:25.000 183 33817.68 274.65 17117.42 37904.05 2019-07-02 19:49:26.000 183 33817.68 274.57 17117.39 88888.00 2019-07-02 19:49:27.000 183 33817.66 274.57 17117.40 88888.00 2019-07-02 19:49:28.000 183 33817.67 274.58 17117.41 88888.00 2019-07-02 19:49:29.000 183 33817.69 274.59 17117.45 88888.00 2019-07-02 19:49:30.000 183 33817.69 274.58 17117.47 37904.01 2019-07-02 19:49:31.000 183 33817.69 274.61 17117.49 88888.00 2019-07-02 19:49:32.000 183 33817.69 274.61 17117.47 88888.00 2019-07-02 19:49:33.000 183 33817.70 274.60 17117.50 88888.00 2019-07-02 19:49:34.000 183 33817.68 274.59 17117.52 88888.00 2019-07-02 19:49:35.000 183 33817.74 274.55 17117.51 37904.03 2019-07-02 19:49:36.000 183 33817.72 274.58 17117.51 88888.00 2019-07-02 19:49:37.000 183 33817.72 274.58 17117.53 88888.00 2019-07-02 19:49:38.000 183 33817.68 274.57 17117.51 88888.00 2019-07-02 19:49:39.000 183 33817.69 274.59 17117.51 88888.00 2019-07-02 19:49:40.000 183 33817.70 274.57 17117.46 37904.08 2019-07-02 19:49:41.000 183 33817.71 274.57 17117.44 88888.00 2019-07-02 19:49:42.000 183 33817.67 274.60 17117.42 88888.00 2019-07-02 19:49:43.000 183 33817.64 274.60 17117.41 88888.00 2019-07-02 19:49:44.000 183 33817.68 274.58 17117.42 88888.00 2019-07-02 19:49:45.000 183 33817.72 274.58 17117.43 37904.04 2019-07-02 19:49:46.000 183 33817.70 274.52 17117.44 88888.00 2019-07-02 19:49:47.000 183 33817.71 274.50 17117.53 88888.00 2019-07-02 19:49:48.000 183 33817.69 274.51 17117.51 88888.00 2019-07-02 19:49:49.000 183 33817.68 274.52 17117.48 88888.00 2019-07-02 19:49:50.000 183 33817.64 274.53 17117.43 37904.01 2019-07-02 19:49:51.000 183 33817.68 274.53 17117.46 88888.00 2019-07-02 19:49:52.000 183 33817.68 274.50 17117.52 88888.00 2019-07-02 19:49:53.000 183 33817.66 274.51 17117.55 88888.00 2019-07-02 19:49:54.000 183 33817.69 274.48 17117.49 88888.00 2019-07-02 19:49:55.000 183 33817.69 274.49 17117.48 37903.98 2019-07-02 19:49:56.000 183 33817.70 274.52 17117.52 88888.00 2019-07-02 19:49:57.000 183 33817.69 274.53 17117.48 88888.00 2019-07-02 19:49:58.000 183 33817.66 274.51 17117.46 88888.00 2019-07-02 19:49:59.000 183 33817.61 274.52 17117.51 88888.00 2019-07-02 19:50:00.000 183 33817.64 274.53 17117.50 37904.09 2019-07-02 19:50:01.000 183 33817.67 274.52 17117.51 88888.00 2019-07-02 19:50:02.000 183 33817.66 274.54 17117.50 88888.00 2019-07-02 19:50:03.000 183 33817.69 274.53 17117.50 88888.00 2019-07-02 19:50:04.000 183 33817.69 274.52 17117.49 88888.00 2019-07-02 19:50:05.000 183 33817.66 274.51 17117.51 37904.04 2019-07-02 19:50:06.000 183 33817.66 274.49 17117.49 88888.00 2019-07-02 19:50:07.000 183 33817.68 274.50 17117.46 88888.00 2019-07-02 19:50:08.000 183 33817.63 274.53 17117.50 88888.00 2019-07-02 19:50:09.000 183 33817.61 274.53 17117.47 88888.00 2019-07-02 19:50:10.000 183 33817.63 274.50 17117.50 37904.06 2019-07-02 19:50:11.000 183 33817.64 274.52 17117.54 88888.00 2019-07-02 19:50:12.000 183 33817.64 274.55 17117.50 88888.00 2019-07-02 19:50:13.000 183 33817.66 274.54 17117.55 88888.00 2019-07-02 19:50:14.000 183 33817.70 274.55 17117.50 88888.00 2019-07-02 19:50:15.000 183 33817.69 274.52 17117.49 37904.04 2019-07-02 19:50:16.000 183 33817.69 274.50 17117.49 88888.00 2019-07-02 19:50:17.000 183 33817.70 274.52 17117.51 88888.00 2019-07-02 19:50:18.000 183 33817.70 274.50 17117.47 88888.00 2019-07-02 19:50:19.000 183 33817.75 274.50 17117.46 88888.00 2019-07-02 19:50:20.000 183 33817.77 274.49 17117.48 37904.06 2019-07-02 19:50:21.000 183 33817.77 274.50 17117.49 88888.00 2019-07-02 19:50:22.000 183 33817.76 274.51 17117.51 88888.00 2019-07-02 19:50:23.000 183 33817.75 274.51 17117.58 88888.00 2019-07-02 19:50:24.000 183 33817.72 274.54 17117.56 88888.00 2019-07-02 19:50:25.000 183 33817.69 274.55 17117.53 37904.02 2019-07-02 19:50:26.000 183 33817.69 274.52 17117.52 88888.00 2019-07-02 19:50:27.000 183 33817.68 274.52 17117.51 88888.00 2019-07-02 19:50:28.000 183 33817.69 274.50 17117.51 88888.00 2019-07-02 19:50:29.000 183 33817.70 274.54 17117.54 88888.00 2019-07-02 19:50:30.000 183 33817.69 274.54 17117.59 37903.99 2019-07-02 19:50:31.000 183 33817.68 274.49 17117.59 88888.00 2019-07-02 19:50:32.000 183 33817.67 274.47 17117.59 88888.00 2019-07-02 19:50:33.000 183 33817.65 274.51 17117.56 88888.00 2019-07-02 19:50:34.000 183 33817.67 274.52 17117.54 88888.00 2019-07-02 19:50:35.000 183 33817.69 274.46 17117.49 37904.06 2019-07-02 19:50:36.000 183 33817.67 274.45 17117.48 88888.00 2019-07-02 19:50:37.000 183 33817.68 274.48 17117.50 88888.00 2019-07-02 19:50:38.000 183 33817.70 274.49 17117.51 88888.00 2019-07-02 19:50:39.000 183 33817.72 274.47 17117.48 88888.00 2019-07-02 19:50:40.000 183 33817.77 274.50 17117.49 37904.07 2019-07-02 19:50:41.000 183 33817.74 274.48 17117.49 88888.00 2019-07-02 19:50:42.000 183 33817.72 274.47 17117.49 88888.00 2019-07-02 19:50:43.000 183 33817.75 274.48 17117.52 88888.00 2019-07-02 19:50:44.000 183 33817.80 274.49 17117.50 88888.00 2019-07-02 19:50:45.000 183 33817.84 274.47 17117.46 37903.98 2019-07-02 19:50:46.000 183 33817.83 274.49 17117.44 88888.00 2019-07-02 19:50:47.000 183 33817.79 274.49 17117.44 88888.00 2019-07-02 19:50:48.000 183 33817.77 274.50 17117.41 88888.00 2019-07-02 19:50:49.000 183 33817.81 274.53 17117.39 88888.00 2019-07-02 19:50:50.000 183 33817.81 274.51 17117.37 37904.12 2019-07-02 19:50:51.000 183 33817.79 274.48 17117.38 88888.00 2019-07-02 19:50:52.000 183 33817.80 274.46 17117.38 88888.00 2019-07-02 19:50:53.000 183 33817.79 274.44 17117.41 88888.00 2019-07-02 19:50:54.000 183 33817.77 274.39 17117.40 88888.00 2019-07-02 19:50:55.000 183 33817.78 274.45 17117.40 37903.98 2019-07-02 19:50:56.000 183 33817.79 274.52 17117.39 88888.00 2019-07-02 19:50:57.000 183 33817.78 274.54 17117.42 88888.00 2019-07-02 19:50:58.000 183 33817.77 274.51 17117.47 88888.00 2019-07-02 19:50:59.000 183 33817.75 274.49 17117.50 88888.00 2019-07-02 19:51:00.000 183 33817.69 274.51 17117.46 37904.12 2019-07-02 19:51:01.000 183 33817.69 274.48 17117.49 88888.00 2019-07-02 19:51:02.000 183 33817.71 274.48 17117.53 88888.00 2019-07-02 19:51:03.000 183 33817.77 274.51 17117.51 88888.00 2019-07-02 19:51:04.000 183 33817.79 274.53 17117.51 88888.00 2019-07-02 19:51:05.000 183 33817.79 274.52 17117.49 37904.14 2019-07-02 19:51:06.000 183 33817.78 274.50 17117.45 88888.00 2019-07-02 19:51:07.000 183 33817.78 274.52 17117.46 88888.00 2019-07-02 19:51:08.000 183 33817.76 274.46 17117.43 88888.00 2019-07-02 19:51:09.000 183 33817.78 274.39 17117.40 88888.00 2019-07-02 19:51:10.000 183 33817.81 274.37 17117.46 37904.08 2019-07-02 19:51:11.000 183 33817.86 274.37 17117.52 88888.00 2019-07-02 19:51:12.000 183 33817.86 274.41 17117.56 88888.00 2019-07-02 19:51:13.000 183 33817.86 274.44 17117.54 88888.00 2019-07-02 19:51:14.000 183 33817.84 274.41 17117.49 88888.00 2019-07-02 19:51:15.000 183 33817.82 274.48 17117.50 37904.16 2019-07-02 19:51:16.000 183 33817.88 274.46 17117.49 88888.00 2019-07-02 19:51:17.000 183 33817.90 274.47 17117.52 88888.00 2019-07-02 19:51:18.000 183 33817.89 274.49 17117.56 88888.00 2019-07-02 19:51:19.000 183 33817.88 274.48 17117.53 88888.00 2019-07-02 19:51:20.000 183 33817.88 274.49 17117.56 37904.16 2019-07-02 19:51:21.000 183 33817.85 274.46 17117.55 88888.00 2019-07-02 19:51:22.000 183 33817.88 274.48 17117.56 88888.00 2019-07-02 19:51:23.000 183 33817.90 274.48 17117.59 88888.00 2019-07-02 19:51:24.000 183 33817.88 274.46 17117.61 88888.00 2019-07-02 19:51:25.000 183 33817.88 274.46 17117.60 37904.10 2019-07-02 19:51:26.000 183 33817.88 274.43 17117.53 88888.00 2019-07-02 19:51:27.000 183 33817.87 274.45 17117.53 88888.00 2019-07-02 19:51:28.000 183 33817.84 274.44 17117.52 88888.00 2019-07-02 19:51:29.000 183 33817.86 274.45 17117.51 88888.00 2019-07-02 19:51:30.000 183 33817.87 274.45 17117.58 37904.09 2019-07-02 19:51:31.000 183 33817.90 274.45 17117.57 88888.00 2019-07-02 19:51:32.000 183 33817.89 274.43 17117.57 88888.00 2019-07-02 19:51:33.000 183 33817.86 274.43 17117.57 88888.00 2019-07-02 19:51:34.000 183 33817.87 274.42 17117.60 88888.00 2019-07-02 19:51:35.000 183 33817.87 274.46 17117.60 37904.07 2019-07-02 19:51:36.000 183 33817.88 274.47 17117.60 88888.00 2019-07-02 19:51:37.000 183 33817.87 274.47 17117.58 88888.00 2019-07-02 19:51:38.000 183 33817.87 274.46 17117.57 88888.00 2019-07-02 19:51:39.000 183 33817.88 274.42 17117.54 88888.00 2019-07-02 19:51:40.000 183 33817.88 274.41 17117.55 37904.13 2019-07-02 19:51:41.000 183 33817.89 274.41 17117.55 88888.00 2019-07-02 19:51:42.000 183 33817.88 274.40 17117.55 88888.00 2019-07-02 19:51:43.000 183 33817.90 274.38 17117.53 88888.00 2019-07-02 19:51:44.000 183 33817.93 274.38 17117.55 88888.00 2019-07-02 19:51:45.000 183 33817.93 274.40 17117.54 37904.13 2019-07-02 19:51:46.000 183 33817.92 274.34 17117.49 88888.00 2019-07-02 19:51:47.000 183 33817.93 274.32 17117.52 88888.00 2019-07-02 19:51:48.000 183 33817.90 274.32 17117.54 88888.00 2019-07-02 19:51:49.000 183 33817.88 274.29 17117.53 88888.00 2019-07-02 19:51:50.000 183 33817.89 274.28 17117.54 37904.16 2019-07-02 19:51:51.000 183 33817.88 274.30 17117.58 88888.00 2019-07-02 19:51:52.000 183 33817.88 274.30 17117.59 88888.00 2019-07-02 19:51:53.000 183 33817.93 274.29 17117.56 88888.00 2019-07-02 19:51:54.000 183 33817.92 274.30 17117.54 88888.00 2019-07-02 19:51:55.000 183 33817.96 274.31 17117.56 37904.19 2019-07-02 19:51:56.000 183 33817.95 274.32 17117.52 88888.00 2019-07-02 19:51:57.000 183 33817.94 274.34 17117.58 88888.00 2019-07-02 19:51:58.000 183 33817.93 274.30 17117.58 88888.00 2019-07-02 19:51:59.000 183 33817.92 274.31 17117.54 88888.00 2019-07-02 19:52:00.000 183 33817.93 274.28 17117.60 37904.21 2019-07-02 19:52:01.000 183 33817.96 274.28 17117.58 88888.00 2019-07-02 19:52:02.000 183 33817.94 274.26 17117.56 88888.00 2019-07-02 19:52:03.000 183 33817.98 274.27 17117.59 88888.00 2019-07-02 19:52:04.000 183 33817.95 274.28 17117.58 88888.00 2019-07-02 19:52:05.000 183 33817.94 274.27 17117.55 37904.19 2019-07-02 19:52:06.000 183 33817.97 274.23 17117.53 88888.00 2019-07-02 19:52:07.000 183 33817.94 274.26 17117.53 88888.00 2019-07-02 19:52:08.000 183 33817.92 274.31 17117.54 88888.00 2019-07-02 19:52:09.000 183 33817.95 274.30 17117.55 88888.00 2019-07-02 19:52:10.000 183 33817.99 274.31 17117.57 37904.19 2019-07-02 19:52:11.000 183 33818.02 274.34 17117.53 88888.00 2019-07-02 19:52:12.000 183 33818.00 274.32 17117.49 88888.00 2019-07-02 19:52:13.000 183 33818.00 274.25 17117.55 88888.00 2019-07-02 19:52:14.000 183 33817.98 274.22 17117.56 88888.00 2019-07-02 19:52:15.000 183 33817.97 274.22 17117.52 37904.20 2019-07-02 19:52:16.000 183 33817.99 274.25 17117.51 88888.00 2019-07-02 19:52:17.000 183 33817.96 274.24 17117.51 88888.00 2019-07-02 19:52:18.000 183 33817.95 274.20 17117.50 88888.00 2019-07-02 19:52:19.000 183 33817.96 274.17 17117.54 88888.00 2019-07-02 19:52:20.000 183 33818.00 274.17 17117.52 37904.27 2019-07-02 19:52:21.000 183 33818.02 274.20 17117.52 88888.00 2019-07-02 19:52:22.000 183 33818.01 274.20 17117.54 88888.00 2019-07-02 19:52:23.000 183 33818.00 274.19 17117.53 88888.00 2019-07-02 19:52:24.000 183 33817.99 274.18 17117.47 88888.00 2019-07-02 19:52:25.000 183 33818.02 274.18 17117.46 37904.22 2019-07-02 19:52:26.000 183 33818.03 274.17 17117.49 88888.00 2019-07-02 19:52:27.000 183 33818.05 274.17 17117.52 88888.00 2019-07-02 19:52:28.000 183 33818.04 274.15 17117.51 88888.00 2019-07-02 19:52:29.000 183 33818.06 274.14 17117.55 88888.00 2019-07-02 19:52:30.000 183 33818.08 274.14 17117.51 37904.19 2019-07-02 19:52:31.000 183 33818.05 274.17 17117.47 88888.00 2019-07-02 19:52:32.000 183 33818.04 274.15 17117.41 88888.00 2019-07-02 19:52:33.000 183 33818.08 274.10 17117.44 88888.00 2019-07-02 19:52:34.000 183 33818.07 274.09 17117.44 88888.00 2019-07-02 19:52:35.000 183 33818.07 274.12 17117.44 37904.25 2019-07-02 19:52:36.000 183 33818.04 274.12 17117.43 88888.00 2019-07-02 19:52:37.000 183 33818.04 274.11 17117.42 88888.00 2019-07-02 19:52:38.000 183 33818.05 274.16 17117.42 88888.00 2019-07-02 19:52:39.000 183 33818.06 274.20 17117.47 88888.00 2019-07-02 19:52:40.000 183 33818.06 274.16 17117.47 37904.30 2019-07-02 19:52:41.000 183 33818.07 274.14 17117.48 88888.00 2019-07-02 19:52:42.000 183 33818.08 274.14 17117.44 88888.00 2019-07-02 19:52:43.000 183 33818.07 274.15 17117.47 88888.00 2019-07-02 19:52:44.000 183 33818.04 274.17 17117.43 88888.00 2019-07-02 19:52:45.000 183 33818.08 274.20 17117.43 37904.23 2019-07-02 19:52:46.000 183 33818.05 274.18 17117.41 88888.00 2019-07-02 19:52:47.000 183 33818.06 274.18 17117.37 88888.00 2019-07-02 19:52:48.000 183 33818.08 274.17 17117.37 88888.00 2019-07-02 19:52:49.000 183 33818.07 274.13 17117.41 88888.00 2019-07-02 19:52:50.000 183 33818.04 274.14 17117.40 37904.32 2019-07-02 19:52:51.000 183 33818.06 274.11 17117.40 88888.00 2019-07-02 19:52:52.000 183 33818.06 274.07 17117.42 88888.00 2019-07-02 19:52:53.000 183 33818.05 274.10 17117.43 88888.00 2019-07-02 19:52:54.000 183 33818.09 274.11 17117.43 88888.00 2019-07-02 19:52:55.000 183 33818.10 274.11 17117.42 37904.31 2019-07-02 19:52:56.000 183 33818.07 274.11 17117.40 88888.00 2019-07-02 19:52:57.000 183 33818.08 274.12 17117.40 88888.00 2019-07-02 19:52:58.000 183 33818.06 274.11 17117.37 88888.00 2019-07-02 19:52:59.000 183 33818.07 274.12 17117.37 88888.00 2019-07-02 19:53:00.000 183 33818.06 274.12 17117.42 37904.31 2019-07-02 19:53:01.000 183 33818.04 274.18 17117.45 88888.00 2019-07-02 19:53:02.000 183 33818.06 274.20 17117.43 88888.00 2019-07-02 19:53:03.000 183 33818.07 274.15 17117.45 88888.00 2019-07-02 19:53:04.000 183 33818.09 274.15 17117.45 88888.00 2019-07-02 19:53:05.000 183 33818.08 274.16 17117.46 37904.38 2019-07-02 19:53:06.000 183 33818.11 274.18 17117.49 88888.00 2019-07-02 19:53:07.000 183 33818.09 274.16 17117.48 88888.00 2019-07-02 19:53:08.000 183 33818.11 274.12 17117.43 88888.00 2019-07-02 19:53:09.000 183 33818.11 274.11 17117.43 88888.00 2019-07-02 19:53:10.000 183 33818.09 274.12 17117.46 37904.32 2019-07-02 19:53:11.000 183 33818.11 274.11 17117.47 88888.00 2019-07-02 19:53:12.000 183 33818.11 274.11 17117.47 88888.00 2019-07-02 19:53:13.000 183 33818.13 274.14 17117.44 88888.00 2019-07-02 19:53:14.000 183 33818.11 274.11 17117.41 88888.00 2019-07-02 19:53:15.000 183 33818.15 274.16 17117.42 37904.33 2019-07-02 19:53:16.000 183 33818.17 274.16 17117.44 88888.00 2019-07-02 19:53:17.000 183 33818.16 274.16 17117.48 88888.00 2019-07-02 19:53:18.000 183 33818.11 274.18 17117.48 88888.00 2019-07-02 19:53:19.000 183 33818.14 274.22 17117.41 88888.00 2019-07-02 19:53:20.000 183 33818.14 274.18 17117.42 37904.38 2019-07-02 19:53:21.000 183 33818.12 274.17 17117.43 88888.00 2019-07-02 19:53:22.000 183 33818.13 274.18 17117.43 88888.00 2019-07-02 19:53:23.000 183 33818.16 274.20 17117.43 88888.00 2019-07-02 19:53:24.000 183 33818.14 274.17 17117.45 88888.00 2019-07-02 19:53:25.000 183 33818.14 274.14 17117.44 37904.33 2019-07-02 19:53:26.000 183 33818.14 274.14 17117.43 88888.00 2019-07-02 19:53:27.000 183 33818.16 274.15 17117.46 88888.00 2019-07-02 19:53:28.000 183 33818.17 274.17 17117.48 88888.00 2019-07-02 19:53:29.000 183 33818.19 274.15 17117.45 88888.00 2019-07-02 19:53:30.000 183 33818.17 274.16 17117.46 37904.38 2019-07-02 19:53:31.000 183 33818.19 274.14 17117.43 88888.00 2019-07-02 19:53:32.000 183 33818.19 274.11 17117.46 88888.00 2019-07-02 19:53:33.000 183 33818.21 274.14 17117.46 88888.00 2019-07-02 19:53:34.000 183 33818.21 274.13 17117.48 88888.00 2019-07-02 19:53:35.000 183 33818.24 274.18 17117.50 37904.41 2019-07-02 19:53:36.000 183 33818.26 274.16 17117.50 88888.00 2019-07-02 19:53:37.000 183 33818.22 274.10 17117.50 88888.00 2019-07-02 19:53:38.000 183 33818.20 274.08 17117.49 88888.00 2019-07-02 19:53:39.000 183 33818.21 274.12 17117.48 88888.00 2019-07-02 19:53:40.000 183 33818.25 274.13 17117.45 37904.39 2019-07-02 19:53:41.000 183 33818.27 274.13 17117.43 88888.00 2019-07-02 19:53:42.000 183 33818.29 274.13 17117.38 88888.00 2019-07-02 19:53:43.000 183 33818.27 274.14 17117.37 88888.00 2019-07-02 19:53:44.000 183 33818.26 274.12 17117.41 88888.00 2019-07-02 19:53:45.000 183 33818.28 274.10 17117.46 37904.43 2019-07-02 19:53:46.000 183 33818.30 274.09 17117.46 88888.00 2019-07-02 19:53:47.000 183 33818.26 274.09 17117.50 88888.00 2019-07-02 19:53:48.000 183 33818.28 274.11 17117.51 88888.00 2019-07-02 19:53:49.000 183 33818.28 274.11 17117.51 88888.00 2019-07-02 19:53:50.000 183 33818.27 274.18 17117.53 37904.47 2019-07-02 19:53:51.000 183 33818.28 274.15 17117.51 88888.00 2019-07-02 19:53:52.000 183 33818.31 274.10 17117.51 88888.00 2019-07-02 19:53:53.000 183 33818.28 274.10 17117.54 88888.00 2019-07-02 19:53:54.000 183 33818.24 274.10 17117.55 88888.00 2019-07-02 19:53:55.000 183 33818.23 274.14 17117.54 37904.52 2019-07-02 19:53:56.000 183 33818.25 274.12 17117.51 88888.00 2019-07-02 19:53:57.000 183 33818.30 274.11 17117.52 88888.00 2019-07-02 19:53:58.000 183 33818.26 274.09 17117.46 88888.00 2019-07-02 19:53:59.000 183 33818.26 274.09 17117.45 88888.00 2019-07-02 19:54:00.000 183 33818.26 274.09 17117.46 37904.46 2019-07-02 19:54:01.000 183 33818.28 274.06 17117.47 88888.00 2019-07-02 19:54:02.000 183 33818.28 274.05 17117.42 88888.00 2019-07-02 19:54:03.000 183 33818.28 274.08 17117.42 88888.00 2019-07-02 19:54:04.000 183 33818.27 274.08 17117.46 88888.00 2019-07-02 19:54:05.000 183 33818.21 274.06 17117.45 37904.53 2019-07-02 19:54:06.000 183 33818.24 274.03 17117.48 88888.00 2019-07-02 19:54:07.000 183 33818.26 274.03 17117.35 88888.00 2019-07-02 19:54:08.000 183 33818.27 274.05 17117.43 88888.00 2019-07-02 19:54:09.000 183 33818.30 274.05 17117.47 88888.00 2019-07-02 19:54:10.000 183 33818.27 274.04 17117.42 37904.43 2019-07-02 19:54:11.000 183 33818.25 274.03 17117.43 88888.00 2019-07-02 19:54:12.000 183 33818.25 274.05 17117.46 88888.00 2019-07-02 19:54:13.000 183 33818.27 274.05 17117.44 88888.00 2019-07-02 19:54:14.000 183 33818.26 274.05 17117.41 88888.00 2019-07-02 19:54:15.000 183 33818.23 274.01 17117.42 37904.49 2019-07-02 19:54:16.000 183 33818.20 274.04 17117.41 88888.00 2019-07-02 19:54:17.000 183 33818.21 274.01 17117.39 88888.00 2019-07-02 19:54:18.000 183 33818.20 273.98 17117.40 88888.00 2019-07-02 19:54:19.000 183 33818.22 274.02 17117.37 88888.00 2019-07-02 19:54:20.000 183 33818.23 274.06 17117.35 37904.50 2019-07-02 19:54:21.000 183 33818.27 274.07 17117.37 88888.00 2019-07-02 19:54:22.000 183 33818.28 274.05 17117.38 88888.00 2019-07-02 19:54:23.000 183 33818.29 274.07 17117.38 88888.00 2019-07-02 19:54:24.000 183 33818.32 274.04 17117.36 88888.00 2019-07-02 19:54:25.000 183 33818.32 273.99 17117.40 37904.44 2019-07-02 19:54:26.000 183 33818.34 273.96 17117.42 88888.00 2019-07-02 19:54:27.000 183 33818.36 273.98 17117.41 88888.00 2019-07-02 19:54:28.000 183 33818.36 273.99 17117.40 88888.00 2019-07-02 19:54:29.000 183 33818.41 273.99 17117.43 88888.00 2019-07-02 19:54:30.000 183 33818.40 273.98 17117.42 37904.63 2019-07-02 19:54:31.000 183 33818.41 273.99 17117.42 88888.00 2019-07-02 19:54:32.000 183 33818.44 273.99 17117.44 88888.00 2019-07-02 19:54:33.000 183 33818.37 273.99 17117.38 88888.00 2019-07-02 19:54:34.000 183 33818.34 274.00 17117.34 88888.00 2019-07-02 19:54:35.000 183 33818.36 274.03 17117.35 37904.58 2019-07-02 19:54:36.000 183 33818.40 274.05 17117.31 88888.00 2019-07-02 19:54:37.000 183 33818.41 274.05 17117.35 88888.00 2019-07-02 19:54:38.000 183 33818.47 274.02 17117.32 88888.00 2019-07-02 19:54:39.000 183 33818.47 274.02 17117.37 88888.00 2019-07-02 19:54:40.000 183 33818.46 274.05 17117.40 37904.60 2019-07-02 19:54:41.000 183 33818.45 274.06 17117.35 88888.00 2019-07-02 19:54:42.000 183 33818.44 274.13 17117.41 88888.00 2019-07-02 19:54:43.000 183 33818.41 274.11 17117.40 88888.00 2019-07-02 19:54:44.000 183 33818.39 274.07 17117.42 88888.00 2019-07-02 19:54:45.000 183 33818.41 274.05 17117.39 37904.58 2019-07-02 19:54:46.000 183 33818.42 274.06 17117.40 88888.00 2019-07-02 19:54:47.000 183 33818.44 274.07 17117.38 88888.00 2019-07-02 19:54:48.000 183 33818.42 274.07 17117.39 88888.00 2019-07-02 19:54:49.000 183 33818.41 274.06 17117.39 88888.00 2019-07-02 19:54:50.000 183 33818.41 274.04 17117.43 37904.75 2019-07-02 19:54:51.000 183 33818.43 274.02 17117.43 88888.00 2019-07-02 19:54:52.000 183 33818.46 274.05 17117.45 88888.00 2019-07-02 19:54:53.000 183 33818.49 274.06 17117.42 88888.00 2019-07-02 19:54:54.000 183 33818.46 274.04 17117.40 88888.00 2019-07-02 19:54:55.000 183 33818.48 274.05 17117.43 37904.71 2019-07-02 19:54:56.000 183 33818.48 274.03 17117.47 88888.00 2019-07-02 19:54:57.000 183 33818.53 274.03 17117.46 88888.00 2019-07-02 19:54:58.000 183 33818.53 274.02 17117.43 88888.00 2019-07-02 19:54:59.000 183 33818.56 274.01 17117.39 88888.00 2019-07-02 19:55:00.000 183 33818.53 274.00 17117.36 37904.82 2019-07-02 19:55:01.000 183 33818.52 273.99 17117.36 88888.00 2019-07-02 19:55:02.000 183 33818.50 273.98 17117.39 88888.00 2019-07-02 19:55:03.000 183 33818.53 273.97 17117.39 88888.00 2019-07-02 19:55:04.000 183 33818.55 273.93 17117.39 88888.00 2019-07-02 19:55:05.000 183 33818.55 273.94 17117.38 37904.76 2019-07-02 19:55:06.000 183 33818.57 274.01 17117.41 88888.00 2019-07-02 19:55:07.000 183 33818.58 274.04 17117.40 88888.00 2019-07-02 19:55:08.000 183 33818.58 273.99 17117.46 88888.00 2019-07-02 19:55:09.000 183 33818.59 273.98 17117.44 88888.00 2019-07-02 19:55:10.000 183 33818.60 273.98 17117.41 37904.75 2019-07-02 19:55:11.000 183 33818.60 273.97 17117.35 88888.00 2019-07-02 19:55:12.000 183 33818.63 273.95 17117.35 88888.00 2019-07-02 19:55:13.000 183 33818.62 273.90 17117.40 88888.00 2019-07-02 19:55:14.000 183 33818.61 273.92 17117.35 88888.00 2019-07-02 19:55:15.000 183 33818.67 273.94 17117.36 37904.86 2019-07-02 19:55:16.000 183 33818.70 273.95 17117.40 88888.00 2019-07-02 19:55:17.000 183 33818.69 273.97 17117.43 88888.00 2019-07-02 19:55:18.000 183 33818.72 273.97 17117.42 88888.00 2019-07-02 19:55:19.000 183 33818.75 273.93 17117.38 88888.00 2019-07-02 19:55:20.000 183 33818.76 273.95 17117.38 37904.87 2019-07-02 19:55:21.000 183 33818.79 273.95 17117.43 88888.00 2019-07-02 19:55:22.000 183 33818.78 273.92 17117.43 88888.00 2019-07-02 19:55:23.000 183 33818.78 273.91 17117.44 88888.00 2019-07-02 19:55:24.000 183 33818.75 273.89 17117.48 88888.00 2019-07-02 19:55:25.000 183 33818.73 273.87 17117.47 37904.89 2019-07-02 19:55:26.000 183 33818.75 273.84 17117.44 88888.00 2019-07-02 19:55:27.000 183 33818.79 273.83 17117.42 88888.00 2019-07-02 19:55:28.000 183 33818.79 273.85 17117.40 88888.00 2019-07-02 19:55:29.000 183 33818.75 273.84 17117.38 88888.00 2019-07-02 19:55:30.000 183 33818.73 273.86 17117.37 37904.97 2019-07-02 19:55:31.000 183 33818.73 273.87 17117.37 88888.00 2019-07-02 19:55:32.000 183 33818.73 273.83 17117.39 88888.00 2019-07-02 19:55:33.000 183 33818.77 273.82 17117.40 88888.00 2019-07-02 19:55:34.000 183 33818.79 273.82 17117.36 88888.00 2019-07-02 19:55:35.000 183 33818.81 273.81 17117.34 37904.99 2019-07-02 19:55:36.000 183 33818.79 273.83 17117.40 88888.00 2019-07-02 19:55:37.000 183 33818.80 273.82 17117.38 88888.00 2019-07-02 19:55:38.000 183 33818.79 273.84 17117.37 88888.00 2019-07-02 19:55:39.000 183 33818.75 273.83 17117.38 88888.00 2019-07-02 19:55:40.000 183 33818.74 273.81 17117.37 37905.04 2019-07-02 19:55:41.000 183 33818.81 273.81 17117.37 88888.00 2019-07-02 19:55:42.000 183 33818.81 273.77 17117.40 88888.00 2019-07-02 19:55:43.000 183 33818.80 273.79 17117.37 88888.00 2019-07-02 19:55:44.000 183 33818.77 273.78 17117.35 88888.00 2019-07-02 19:55:45.000 183 33818.79 273.80 17117.37 37904.97 2019-07-02 19:55:46.000 183 33818.79 273.81 17117.40 88888.00 2019-07-02 19:55:47.000 183 33818.81 273.81 17117.40 88888.00 2019-07-02 19:55:48.000 183 33818.81 273.82 17117.38 88888.00 2019-07-02 19:55:49.000 183 33818.86 273.83 17117.39 88888.00 2019-07-02 19:55:50.000 183 33818.89 273.79 17117.41 37905.07 2019-07-02 19:55:51.000 183 33818.89 273.76 17117.37 88888.00 2019-07-02 19:55:52.000 183 33818.87 273.74 17117.41 88888.00 2019-07-02 19:55:53.000 183 33818.84 273.80 17117.42 88888.00 2019-07-02 19:55:54.000 183 33818.85 273.79 17117.42 88888.00 2019-07-02 19:55:55.000 183 33818.87 273.78 17117.43 37905.05 2019-07-02 19:55:56.000 183 33818.88 273.78 17117.42 88888.00 2019-07-02 19:55:57.000 183 33818.89 273.80 17117.38 88888.00 2019-07-02 19:55:58.000 183 33818.88 273.80 17117.37 88888.00 2019-07-02 19:55:59.000 183 33818.91 273.81 17117.42 88888.00 2019-07-02 19:56:00.000 183 33818.86 273.77 17117.42 37905.02 2019-07-02 19:56:01.000 183 33818.90 273.80 17117.47 88888.00 2019-07-02 19:56:02.000 183 33818.93 273.83 17117.44 88888.00 2019-07-02 19:56:03.000 183 33818.92 273.82 17117.42 88888.00 2019-07-02 19:56:04.000 183 33818.91 273.77 17117.37 88888.00 2019-07-02 19:56:05.000 183 33818.88 273.73 17117.38 37905.09 2019-07-02 19:56:06.000 183 33818.93 273.74 17117.39 88888.00 2019-07-02 19:56:07.000 183 33818.94 273.72 17117.39 88888.00 2019-07-02 19:56:08.000 183 33818.94 273.65 17117.39 88888.00 2019-07-02 19:56:09.000 183 33818.95 273.65 17117.41 88888.00 2019-07-02 19:56:10.000 183 33819.02 273.67 17117.42 37905.11 2019-07-02 19:56:11.000 183 33818.99 273.68 17117.43 88888.00 2019-07-02 19:56:12.000 183 33818.99 273.70 17117.41 88888.00 2019-07-02 19:56:13.000 183 33819.00 273.69 17117.40 88888.00 2019-07-02 19:56:14.000 183 33818.99 273.68 17117.44 88888.00 2019-07-02 19:56:15.000 183 33819.03 273.66 17117.40 37905.10 2019-07-02 19:56:16.000 183 33819.01 273.65 17117.39 88888.00 2019-07-02 19:56:17.000 183 33819.02 273.67 17117.38 88888.00 2019-07-02 19:56:18.000 183 33819.02 273.63 17117.39 88888.00 2019-07-02 19:56:19.000 183 33819.02 273.66 17117.40 88888.00 2019-07-02 19:56:20.000 183 33819.02 273.64 17117.39 37905.13 2019-07-02 19:56:21.000 183 33819.01 273.59 17117.36 88888.00 2019-07-02 19:56:22.000 183 33819.03 273.56 17117.39 88888.00 2019-07-02 19:56:23.000 183 33819.05 273.55 17117.45 88888.00 2019-07-02 19:56:24.000 183 33819.07 273.56 17117.44 88888.00 2019-07-02 19:56:25.000 183 33819.08 273.57 17117.46 37905.24 2019-07-02 19:56:26.000 183 33819.05 273.56 17117.45 88888.00 2019-07-02 19:56:27.000 183 33819.04 273.58 17117.40 88888.00 2019-07-02 19:56:28.000 183 33819.03 273.56 17117.38 88888.00 2019-07-02 19:56:29.000 183 33819.07 273.53 17117.37 88888.00 2019-07-02 19:56:30.000 183 33819.08 273.53 17117.35 37905.18 2019-07-02 19:56:31.000 183 33819.08 273.52 17117.39 88888.00 2019-07-02 19:56:32.000 183 33819.06 273.47 17117.39 88888.00 2019-07-02 19:56:33.000 183 33819.03 273.51 17117.44 88888.00 2019-07-02 19:56:34.000 183 33819.10 273.51 17117.45 88888.00 2019-07-02 19:56:35.000 183 33819.13 273.49 17117.46 37905.21 2019-07-02 19:56:36.000 183 33819.08 273.51 17117.46 88888.00 2019-07-02 19:56:37.000 183 33819.12 273.50 17117.48 88888.00 2019-07-02 19:56:38.000 183 33819.13 273.47 17117.50 88888.00 2019-07-02 19:56:39.000 183 33819.14 273.47 17117.49 88888.00 2019-07-02 19:56:40.000 183 33819.15 273.49 17117.45 37905.26 2019-07-02 19:56:41.000 183 33819.15 273.52 17117.41 88888.00 2019-07-02 19:56:42.000 183 33819.18 273.54 17117.44 88888.00 2019-07-02 19:56:43.000 183 33819.18 273.50 17117.45 88888.00 2019-07-02 19:56:44.000 183 33819.20 273.49 17117.43 88888.00 2019-07-02 19:56:45.000 183 33819.20 273.53 17117.42 37905.29 2019-07-02 19:56:46.000 183 33819.19 273.51 17117.42 88888.00 2019-07-02 19:56:47.000 183 33819.18 273.49 17117.41 88888.00 2019-07-02 19:56:48.000 183 33819.19 273.49 17117.39 88888.00 2019-07-02 19:56:49.000 183 33819.21 273.43 17117.40 88888.00 2019-07-02 19:56:50.000 183 33819.26 273.40 17117.37 37905.34 2019-07-02 19:56:51.000 183 33819.28 273.42 17117.38 88888.00 2019-07-02 19:56:52.000 183 33819.25 273.42 17117.40 88888.00 2019-07-02 19:56:53.000 183 33819.24 273.40 17117.38 88888.00 2019-07-02 19:56:54.000 183 33819.24 273.40 17117.39 88888.00 2019-07-02 19:56:55.000 183 33819.24 273.44 17117.40 37905.31 2019-07-02 19:56:56.000 183 33819.25 273.42 17117.38 88888.00 2019-07-02 19:56:57.000 183 33819.22 273.40 17117.36 88888.00 2019-07-02 19:56:58.000 183 33819.25 273.44 17117.37 88888.00 2019-07-02 19:56:59.000 183 33819.25 273.41 17117.33 88888.00 2019-07-02 19:57:00.000 183 33819.25 273.42 17117.31 37905.44 2019-07-02 19:57:01.000 183 33819.26 273.43 17117.38 88888.00 2019-07-02 19:57:02.000 183 33819.28 273.45 17117.39 88888.00 2019-07-02 19:57:03.000 183 33819.27 273.42 17117.37 88888.00 2019-07-02 19:57:04.000 183 33819.22 273.40 17117.40 88888.00 2019-07-02 19:57:05.000 183 33819.28 273.44 17117.40 37905.44 2019-07-02 19:57:06.000 183 33819.33 273.42 17117.39 88888.00 2019-07-02 19:57:07.000 183 33819.35 273.45 17117.39 88888.00 2019-07-02 19:57:08.000 183 33819.37 273.46 17117.37 88888.00 2019-07-02 19:57:09.000 183 33819.34 273.45 17117.35 88888.00 2019-07-02 19:57:10.000 183 33819.37 273.45 17117.34 37905.37 2019-07-02 19:57:11.000 183 33819.39 273.44 17117.34 88888.00 2019-07-02 19:57:12.000 183 33819.38 273.43 17117.35 88888.00 2019-07-02 19:57:13.000 183 33819.43 273.45 17117.34 88888.00 2019-07-02 19:57:14.000 183 33819.41 273.44 17117.33 88888.00 2019-07-02 19:57:15.000 183 33819.41 273.45 17117.38 37905.48 2019-07-02 19:57:16.000 183 33819.43 273.41 17117.37 88888.00 2019-07-02 19:57:17.000 183 33819.43 273.41 17117.36 88888.00 2019-07-02 19:57:18.000 183 33819.41 273.42 17117.37 88888.00 2019-07-02 19:57:19.000 183 33819.44 273.41 17117.33 88888.00 2019-07-02 19:57:20.000 183 33819.43 273.38 17117.35 37905.55 2019-07-02 19:57:21.000 183 33819.40 273.40 17117.36 88888.00 2019-07-02 19:57:22.000 183 33819.38 273.41 17117.37 88888.00 2019-07-02 19:57:23.000 183 33819.36 273.41 17117.35 88888.00 2019-07-02 19:57:24.000 183 33819.37 273.44 17117.37 88888.00 2019-07-02 19:57:25.000 183 33819.36 273.44 17117.36 37905.51 2019-07-02 19:57:26.000 183 33819.34 273.42 17117.33 88888.00 2019-07-02 19:57:27.000 183 33819.35 273.40 17117.39 88888.00 2019-07-02 19:57:28.000 183 33819.35 273.45 17117.39 88888.00 2019-07-02 19:57:29.000 183 33819.36 273.42 17117.39 88888.00 2019-07-02 19:57:30.000 183 33819.37 273.36 17117.40 37905.48 2019-07-02 19:57:31.000 183 33819.38 273.36 17117.40 88888.00 2019-07-02 19:57:32.000 183 33819.38 273.38 17117.37 88888.00 2019-07-02 19:57:33.000 183 33819.38 273.42 17117.39 88888.00 2019-07-02 19:57:34.000 183 33819.39 273.42 17117.42 88888.00 2019-07-02 19:57:35.000 183 33819.41 273.43 17117.36 37905.49 2019-07-02 19:57:36.000 183 33819.44 273.45 17117.38 88888.00 2019-07-02 19:57:37.000 183 33819.39 273.46 17117.42 88888.00 2019-07-02 19:57:38.000 183 33819.40 273.46 17117.40 88888.00 2019-07-02 19:57:39.000 183 33819.39 273.46 17117.36 88888.00 2019-07-02 19:57:40.000 183 33819.39 273.45 17117.37 37905.55 2019-07-02 19:57:41.000 183 33819.40 273.38 17117.39 88888.00 2019-07-02 19:57:42.000 183 33819.36 273.36 17117.41 88888.00 2019-07-02 19:57:43.000 183 33819.40 273.41 17117.40 88888.00 2019-07-02 19:57:44.000 183 33819.43 273.41 17117.40 88888.00 2019-07-02 19:57:45.000 183 33819.40 273.38 17117.37 37905.49 2019-07-02 19:57:46.000 183 33819.41 273.37 17117.37 88888.00 2019-07-02 19:57:47.000 183 33819.44 273.34 17117.38 88888.00 2019-07-02 19:57:48.000 183 33819.42 273.36 17117.39 88888.00 2019-07-02 19:57:49.000 183 33819.45 273.38 17117.40 88888.00 2019-07-02 19:57:50.000 183 33819.40 273.38 17117.40 37905.48 2019-07-02 19:57:51.000 183 33819.40 273.39 17117.40 88888.00 2019-07-02 19:57:52.000 183 33819.42 273.36 17117.41 88888.00 2019-07-02 19:57:53.000 183 33819.42 273.36 17117.40 88888.00 2019-07-02 19:57:54.000 183 33819.41 273.34 17117.37 88888.00 2019-07-02 19:57:55.000 183 33819.40 273.37 17117.38 37905.60 2019-07-02 19:57:56.000 183 33819.43 273.38 17117.36 88888.00 2019-07-02 19:57:57.000 183 33819.39 273.33 17117.31 88888.00 2019-07-02 19:57:58.000 183 33819.38 273.30 17117.35 88888.00 2019-07-02 19:57:59.000 183 33819.42 273.31 17117.35 88888.00 2019-07-02 19:58:00.000 183 33819.45 273.28 17117.35 37905.46 2019-07-02 19:58:01.000 183 33819.49 273.29 17117.37 88888.00 2019-07-02 19:58:02.000 183 33819.45 273.33 17117.40 88888.00 2019-07-02 19:58:03.000 183 33819.46 273.35 17117.42 88888.00 2019-07-02 19:58:04.000 183 33819.42 273.36 17117.43 88888.00 2019-07-02 19:58:05.000 183 33819.43 273.36 17117.42 37905.61 2019-07-02 19:58:06.000 183 33819.46 273.35 17117.44 88888.00 2019-07-02 19:58:07.000 183 33819.50 273.33 17117.43 88888.00 2019-07-02 19:58:08.000 183 33819.51 273.36 17117.42 88888.00 2019-07-02 19:58:09.000 183 33819.51 273.35 17117.45 88888.00 2019-07-02 19:58:10.000 183 33819.50 273.35 17117.46 37905.58 2019-07-02 19:58:11.000 183 33819.55 273.39 17117.42 88888.00 2019-07-02 19:58:12.000 183 33819.50 273.40 17117.41 88888.00 2019-07-02 19:58:13.000 183 33819.51 273.40 17117.40 88888.00 2019-07-02 19:58:14.000 183 33819.50 273.39 17117.39 88888.00 2019-07-02 19:58:15.000 183 33819.51 273.38 17117.38 37905.62 2019-07-02 19:58:16.000 183 33819.50 273.38 17117.41 88888.00 2019-07-02 19:58:17.000 183 33819.50 273.38 17117.45 88888.00 2019-07-02 19:58:18.000 183 33819.57 273.37 17117.43 88888.00 2019-07-02 19:58:19.000 183 33819.60 273.35 17117.40 88888.00 2019-07-02 19:58:20.000 183 33819.56 273.30 17117.38 37905.65 2019-07-02 19:58:21.000 183 33819.55 273.34 17117.38 88888.00 2019-07-02 19:58:22.000 183 33819.58 273.38 17117.40 88888.00 2019-07-02 19:58:23.000 183 33819.57 273.35 17117.40 88888.00 2019-07-02 19:58:24.000 183 33819.57 273.35 17117.42 88888.00 2019-07-02 19:58:25.000 183 33819.58 273.35 17117.46 37905.66 2019-07-02 19:58:26.000 183 33819.57 273.31 17117.46 88888.00 2019-07-02 19:58:27.000 183 33819.59 273.33 17117.42 88888.00 2019-07-02 19:58:28.000 183 33819.61 273.35 17117.41 88888.00 2019-07-02 19:58:29.000 183 33819.65 273.39 17117.44 88888.00 2019-07-02 19:58:30.000 183 33819.64 273.36 17117.39 37905.67 2019-07-02 19:58:31.000 183 33819.64 273.34 17117.38 88888.00 2019-07-02 19:58:32.000 183 33819.68 273.39 17117.40 88888.00 2019-07-02 19:58:33.000 183 33819.74 273.37 17117.42 88888.00 2019-07-02 19:58:34.000 183 33819.74 273.39 17117.43 88888.00 2019-07-02 19:58:35.000 183 33819.70 273.39 17117.38 37905.73 2019-07-02 19:58:36.000 183 33819.72 273.39 17117.42 88888.00 2019-07-02 19:58:37.000 183 33819.73 273.39 17117.47 88888.00 2019-07-02 19:58:38.000 183 33819.69 273.35 17117.46 88888.00 2019-07-02 19:58:39.000 183 33819.74 273.35 17117.44 88888.00 2019-07-02 19:58:40.000 183 33819.78 273.34 17117.41 37905.74 2019-07-02 19:58:41.000 183 33819.75 273.38 17117.38 88888.00 2019-07-02 19:58:42.000 183 33819.73 273.43 17117.36 88888.00 2019-07-02 19:58:43.000 183 33819.71 273.43 17117.38 88888.00 2019-07-02 19:58:44.000 183 33819.70 273.45 17117.37 88888.00 2019-07-02 19:58:45.000 183 33819.71 273.43 17117.35 37905.74 2019-07-02 19:58:46.000 183 33819.72 273.41 17117.39 88888.00 2019-07-02 19:58:47.000 183 33819.70 273.43 17117.38 88888.00 2019-07-02 19:58:48.000 183 33819.71 273.40 17117.36 88888.00 2019-07-02 19:58:49.000 183 33819.74 273.37 17117.34 88888.00 2019-07-02 19:58:50.000 183 33819.76 273.30 17117.36 37905.69 2019-07-02 19:58:51.000 183 33819.77 273.32 17117.36 88888.00 2019-07-02 19:58:52.000 183 33819.77 273.31 17117.37 88888.00 2019-07-02 19:58:53.000 183 33819.77 273.30 17117.38 88888.00 2019-07-02 19:58:54.000 183 33819.80 273.33 17117.37 88888.00 2019-07-02 19:58:55.000 183 33819.80 273.34 17117.37 37905.81 2019-07-02 19:58:56.000 183 33819.79 273.30 17117.37 88888.00 2019-07-02 19:58:57.000 183 33819.82 273.30 17117.39 88888.00 2019-07-02 19:58:58.000 183 33819.83 273.33 17117.37 88888.00 2019-07-02 19:58:59.000 183 33819.79 273.34 17117.33 88888.00 2019-07-02 19:59:00.000 183 33819.79 273.36 17117.31 37905.87 2019-07-02 19:59:01.000 183 33819.76 273.31 17117.26 88888.00 2019-07-02 19:59:02.000 183 33819.78 273.26 17117.27 88888.00 2019-07-02 19:59:03.000 183 33819.81 273.25 17117.28 88888.00 2019-07-02 19:59:04.000 183 33819.79 273.28 17117.26 88888.00 2019-07-02 19:59:05.000 183 33819.80 273.32 17117.27 37905.94 2019-07-02 19:59:06.000 183 33819.79 273.30 17117.27 88888.00 2019-07-02 19:59:07.000 183 33819.78 273.29 17117.27 88888.00 2019-07-02 19:59:08.000 183 33819.79 273.28 17117.32 88888.00 2019-07-02 19:59:09.000 183 33819.82 273.27 17117.27 88888.00 2019-07-02 19:59:10.000 183 33819.82 273.26 17117.24 37905.87 2019-07-02 19:59:11.000 183 33819.86 273.27 17117.25 88888.00 2019-07-02 19:59:12.000 183 33819.88 273.30 17117.25 88888.00 2019-07-02 19:59:13.000 183 33819.90 273.27 17117.27 88888.00 2019-07-02 19:59:14.000 183 33819.87 273.29 17117.26 88888.00 2019-07-02 19:59:15.000 183 33819.85 273.28 17117.22 37905.84 2019-07-02 19:59:16.000 183 33819.89 273.31 17117.21 88888.00 2019-07-02 19:59:17.000 183 33819.91 273.28 17117.25 88888.00 2019-07-02 19:59:18.000 183 33819.91 273.24 17117.28 88888.00 2019-07-02 19:59:19.000 183 33819.93 273.21 17117.33 88888.00 2019-07-02 19:59:20.000 183 33819.93 273.21 17117.28 37905.93 2019-07-02 19:59:21.000 183 33819.90 273.20 17117.28 88888.00 2019-07-02 19:59:22.000 183 33819.84 273.25 17117.30 88888.00 2019-07-02 19:59:23.000 183 33819.85 273.26 17117.28 88888.00 2019-07-02 19:59:24.000 183 33819.89 273.24 17117.30 88888.00 2019-07-02 19:59:25.000 183 33819.87 273.25 17117.24 37905.95 2019-07-02 19:59:26.000 183 33819.82 273.30 17117.26 88888.00 2019-07-02 19:59:27.000 183 33819.82 273.28 17117.25 88888.00 2019-07-02 19:59:28.000 183 33819.87 273.25 17117.21 88888.00 2019-07-02 19:59:29.000 183 33819.89 273.24 17117.20 88888.00 2019-07-02 19:59:30.000 183 33819.90 273.21 17117.28 37905.98 2019-07-02 19:59:31.000 183 33819.87 273.18 17117.30 88888.00 2019-07-02 19:59:32.000 183 33819.87 273.19 17117.25 88888.00 2019-07-02 19:59:33.000 183 33819.83 273.23 17117.27 88888.00 2019-07-02 19:59:34.000 183 33819.84 273.22 17117.31 88888.00 2019-07-02 19:59:35.000 183 33819.88 273.16 17117.29 37905.91 2019-07-02 19:59:36.000 183 33819.88 273.15 17117.30 88888.00 2019-07-02 19:59:37.000 183 33819.85 273.20 17117.29 88888.00 2019-07-02 19:59:38.000 183 33819.86 273.19 17117.28 88888.00 2019-07-02 19:59:39.000 183 33819.86 273.22 17117.27 88888.00 2019-07-02 19:59:40.000 183 33819.90 273.21 17117.26 37906.05 2019-07-02 19:59:41.000 183 33819.91 273.17 17117.23 88888.00 2019-07-02 19:59:42.000 183 33819.92 273.13 17117.28 88888.00 2019-07-02 19:59:43.000 183 33819.94 273.19 17117.28 88888.00 2019-07-02 19:59:44.000 183 33819.92 273.20 17117.28 88888.00 2019-07-02 19:59:45.000 183 33819.94 273.16 17117.27 37905.98 2019-07-02 19:59:46.000 183 33819.95 273.17 17117.26 88888.00 2019-07-02 19:59:47.000 183 33819.94 273.17 17117.23 88888.00 2019-07-02 19:59:48.000 183 33819.94 273.16 17117.25 88888.00 2019-07-02 19:59:49.000 183 33819.96 273.18 17117.27 88888.00 2019-07-02 19:59:50.000 183 33819.94 273.15 17117.32 37906.00 2019-07-02 19:59:51.000 183 33819.94 273.15 17117.32 88888.00 2019-07-02 19:59:52.000 183 33819.92 273.16 17117.31 88888.00 2019-07-02 19:59:53.000 183 33819.92 273.22 17117.31 88888.00 2019-07-02 19:59:54.000 183 33819.90 273.21 17117.36 88888.00 2019-07-02 19:59:55.000 183 33819.93 273.19 17117.32 37905.98 2019-07-02 19:59:56.000 183 33819.89 273.25 17117.30 88888.00 2019-07-02 19:59:57.000 183 33819.87 273.26 17117.32 88888.00 2019-07-02 19:59:58.000 183 33819.90 273.23 17117.30 88888.00 2019-07-02 19:59:59.000 183 33819.90 273.27 17117.29 88888.00 2019-07-02 20:00:00.000 183 33819.89 273.26 17117.29 37906.05 2019-07-02 20:00:01.000 183 33819.90 273.22 17117.32 88888.00 2019-07-02 20:00:02.000 183 33819.92 273.21 17117.37 88888.00 2019-07-02 20:00:03.000 183 33819.93 273.20 17117.32 88888.00 2019-07-02 20:00:04.000 183 33819.96 273.24 17117.30 88888.00 2019-07-02 20:00:05.000 183 33819.94 273.18 17117.29 37905.94 2019-07-02 20:00:06.000 183 33819.95 273.16 17117.28 88888.00 2019-07-02 20:00:07.000 183 33819.93 273.18 17117.27 88888.00 2019-07-02 20:00:08.000 183 33819.91 273.17 17117.29 88888.00 2019-07-02 20:00:09.000 183 33819.90 273.18 17117.33 88888.00 2019-07-02 20:00:10.000 183 33819.91 273.16 17117.32 37905.94 2019-07-02 20:00:11.000 183 33819.96 273.14 17117.33 88888.00 2019-07-02 20:00:12.000 183 33819.94 273.11 17117.32 88888.00 2019-07-02 20:00:13.000 183 33819.95 273.12 17117.32 88888.00 2019-07-02 20:00:14.000 183 33819.94 273.14 17117.34 88888.00 2019-07-02 20:00:15.000 183 33819.92 273.10 17117.37 37906.00 2019-07-02 20:00:16.000 183 33819.94 273.07 17117.35 88888.00 2019-07-02 20:00:17.000 183 33819.95 273.09 17117.32 88888.00 2019-07-02 20:00:18.000 183 33819.95 273.12 17117.30 88888.00 2019-07-02 20:00:19.000 183 33819.95 273.13 17117.30 88888.00 2019-07-02 20:00:20.000 183 33819.95 273.15 17117.32 37905.95 2019-07-02 20:00:21.000 183 33819.90 273.16 17117.33 88888.00 2019-07-02 20:00:22.000 183 33819.85 273.19 17117.33 88888.00 2019-07-02 20:00:23.000 183 33819.88 273.17 17117.37 88888.00 2019-07-02 20:00:24.000 183 33819.83 273.16 17117.35 88888.00 2019-07-02 20:00:25.000 183 33819.85 273.14 17117.36 37905.85 2019-07-02 20:00:26.000 183 33819.84 273.09 17117.38 88888.00 2019-07-02 20:00:27.000 183 33819.84 273.10 17117.36 88888.00 2019-07-02 20:00:28.000 183 33819.83 273.11 17117.34 88888.00 2019-07-02 20:00:29.000 183 33819.83 273.08 17117.31 88888.00 2019-07-02 20:00:30.000 183 33819.84 273.08 17117.34 37905.91 2019-07-02 20:00:31.000 183 33819.82 273.09 17117.32 88888.00 2019-07-02 20:00:32.000 183 33819.83 273.08 17117.33 88888.00 2019-07-02 20:00:33.000 183 33819.81 273.08 17117.33 88888.00 2019-07-02 20:00:34.000 183 33819.84 273.07 17117.31 88888.00 2019-07-02 20:00:35.000 183 33819.84 273.07 17117.35 37905.78 2019-07-02 20:00:36.000 183 33819.81 273.07 17117.38 88888.00 2019-07-02 20:00:37.000 183 33819.78 273.08 17117.36 88888.00 2019-07-02 20:00:38.000 183 33819.79 273.05 17117.36 88888.00 2019-07-02 20:00:39.000 183 33819.77 273.06 17117.37 88888.00 2019-07-02 20:00:40.000 183 33819.77 273.10 17117.38 37905.88 2019-07-02 20:00:41.000 183 33819.76 273.10 17117.35 88888.00 2019-07-02 20:00:42.000 183 33819.75 273.13 17117.40 88888.00 2019-07-02 20:00:43.000 183 33819.74 273.13 17117.39 88888.00 2019-07-02 20:00:44.000 183 33819.78 273.09 17117.40 88888.00 2019-07-02 20:00:45.000 183 33819.73 273.06 17117.35 37905.92 2019-07-02 20:00:46.000 183 33819.71 273.06 17117.29 88888.00 2019-07-02 20:00:47.000 183 33819.76 273.07 17117.30 88888.00 2019-07-02 20:00:48.000 183 33819.74 273.08 17117.34 88888.00 2019-07-02 20:00:49.000 183 33819.75 273.10 17117.36 88888.00 2019-07-02 20:00:50.000 183 33819.74 273.11 17117.38 37905.83 2019-07-02 20:00:51.000 183 33819.75 273.08 17117.38 88888.00 2019-07-02 20:00:52.000 183 33819.74 273.14 17117.33 88888.00 2019-07-02 20:00:53.000 183 33819.74 273.14 17117.31 88888.00 2019-07-02 20:00:54.000 183 33819.70 273.12 17117.30 88888.00 2019-07-02 20:00:55.000 183 33819.72 273.16 17117.29 37905.91 2019-07-02 20:00:56.000 183 33819.74 273.18 17117.30 88888.00 2019-07-02 20:00:57.000 183 33819.77 273.18 17117.32 88888.00 2019-07-02 20:00:58.000 183 33819.82 273.13 17117.34 88888.00 2019-07-02 20:00:59.000 183 33819.81 273.11 17117.36 88888.00 2019-07-02 20:01:00.000 183 33819.82 273.07 17117.39 37905.86 2019-07-02 20:01:01.000 183 33819.83 273.08 17117.34 88888.00 2019-07-02 20:01:02.000 183 33819.83 273.09 17117.35 88888.00 2019-07-02 20:01:03.000 183 33819.83 273.06 17117.35 88888.00 2019-07-02 20:01:04.000 183 33819.83 273.08 17117.33 88888.00 2019-07-02 20:01:05.000 183 33819.84 273.09 17117.33 37905.88 2019-07-02 20:01:06.000 183 33819.86 273.09 17117.38 88888.00 2019-07-02 20:01:07.000 183 33819.88 273.09 17117.39 88888.00 2019-07-02 20:01:08.000 183 33819.83 273.09 17117.35 88888.00 2019-07-02 20:01:09.000 183 33819.84 273.07 17117.37 88888.00 2019-07-02 20:01:10.000 183 33819.82 273.04 17117.36 37905.88 2019-07-02 20:01:11.000 183 33819.81 273.08 17117.35 88888.00 2019-07-02 20:01:12.000 183 33819.79 273.10 17117.36 88888.00 2019-07-02 20:01:13.000 183 33819.81 273.11 17117.35 88888.00 2019-07-02 20:01:14.000 183 33819.83 273.12 17117.38 88888.00 2019-07-02 20:01:15.000 183 33819.85 273.09 17117.39 37905.84 2019-07-02 20:01:16.000 183 33819.85 273.08 17117.38 88888.00 2019-07-02 20:01:17.000 183 33819.87 273.07 17117.32 88888.00 2019-07-02 20:01:18.000 183 33819.86 273.05 17117.36 88888.00 2019-07-02 20:01:19.000 183 33819.84 273.05 17117.35 88888.00 2019-07-02 20:01:20.000 183 33819.85 273.07 17117.34 37905.84 2019-07-02 20:01:21.000 183 33819.85 273.09 17117.34 88888.00 2019-07-02 20:01:22.000 183 33819.82 273.09 17117.35 88888.00 2019-07-02 20:01:23.000 183 33819.82 273.11 17117.33 88888.00 2019-07-02 20:01:24.000 183 33819.83 273.07 17117.37 88888.00 2019-07-02 20:01:25.000 183 33819.83 273.00 17117.36 37905.85 2019-07-02 20:01:26.000 183 33819.86 272.96 17117.36 88888.00 2019-07-02 20:01:27.000 183 33819.82 273.00 17117.39 88888.00 2019-07-02 20:01:28.000 183 33819.81 273.02 17117.33 88888.00 2019-07-02 20:01:29.000 183 33819.82 273.01 17117.34 88888.00 2019-07-02 20:01:30.000 183 33819.86 273.01 17117.34 37905.88 2019-07-02 20:01:31.000 183 33819.88 273.04 17117.35 88888.00 2019-07-02 20:01:32.000 183 33819.84 273.04 17117.33 88888.00 2019-07-02 20:01:33.000 183 33819.80 273.05 17117.33 88888.00 2019-07-02 20:01:34.000 183 33819.79 273.08 17117.35 88888.00 2019-07-02 20:01:35.000 183 33819.80 273.10 17117.33 37905.87 2019-07-02 20:01:36.000 183 33819.76 273.07 17117.36 88888.00 2019-07-02 20:01:37.000 183 33819.74 273.08 17117.35 88888.00 2019-07-02 20:01:38.000 183 33819.76 273.04 17117.32 88888.00 2019-07-02 20:01:39.000 183 33819.76 273.07 17117.31 88888.00 2019-07-02 20:01:40.000 183 33819.76 273.07 17117.31 37905.88 2019-07-02 20:01:41.000 183 33819.79 273.03 17117.32 88888.00 2019-07-02 20:01:42.000 183 33819.80 273.02 17117.32 88888.00 2019-07-02 20:01:43.000 183 33819.80 273.04 17117.32 88888.00 2019-07-02 20:01:44.000 183 33819.79 273.07 17117.33 88888.00 2019-07-02 20:01:45.000 183 33819.81 273.12 17117.31 37905.92 2019-07-02 20:01:46.000 183 33819.79 273.12 17117.32 88888.00 2019-07-02 20:01:47.000 183 33819.78 273.15 17117.34 88888.00 2019-07-02 20:01:48.000 183 33819.79 273.17 17117.32 88888.00 2019-07-02 20:01:49.000 183 33819.79 273.18 17117.34 88888.00 2019-07-02 20:01:50.000 183 33819.82 273.11 17117.34 37905.85 2019-07-02 20:01:51.000 183 33819.81 273.12 17117.37 88888.00 2019-07-02 20:01:52.000 183 33819.79 273.11 17117.36 88888.00 2019-07-02 20:01:53.000 183 33819.78 273.12 17117.35 88888.00 2019-07-02 20:01:54.000 183 33819.74 273.09 17117.35 88888.00 2019-07-02 20:01:55.000 183 33819.76 273.05 17117.37 37905.83 2019-07-02 20:01:56.000 183 33819.75 273.02 17117.36 88888.00 2019-07-02 20:01:57.000 183 33819.75 273.12 17117.40 88888.00 2019-07-02 20:01:58.000 183 33819.74 273.10 17117.41 88888.00 2019-07-02 20:01:59.000 183 33819.72 273.05 17117.41 88888.00 2019-07-02 20:02:00.000 183 33819.75 273.06 17117.39 37905.82 2019-07-02 20:02:01.000 183 33819.76 273.00 17117.30 88888.00 2019-07-02 20:02:02.000 183 33819.73 272.98 17117.24 88888.00 2019-07-02 20:02:03.000 183 33819.75 272.99 17117.29 88888.00 2019-07-02 20:02:04.000 183 33819.74 273.00 17117.37 88888.00 2019-07-02 20:02:05.000 183 33819.74 272.98 17117.33 37905.86 2019-07-02 20:02:06.000 183 33819.75 272.97 17117.35 88888.00 2019-07-02 20:02:07.000 183 33819.78 273.07 17117.34 88888.00 2019-07-02 20:02:08.000 183 33819.74 273.09 17117.34 88888.00 2019-07-02 20:02:09.000 183 33819.78 273.10 17117.34 88888.00 2019-07-02 20:02:10.000 183 33819.76 273.06 17117.32 37905.77 2019-07-02 20:02:11.000 183 33819.76 273.10 17117.36 88888.00 2019-07-02 20:02:12.000 183 33819.75 273.13 17117.30 88888.00 2019-07-02 20:02:13.000 183 33819.74 273.05 17117.29 88888.00 2019-07-02 20:02:14.000 183 33819.78 273.06 17117.30 88888.00 2019-07-02 20:02:15.000 183 33819.76 273.04 17117.33 37905.85 2019-07-02 20:02:16.000 183 33819.76 273.07 17117.34 88888.00 2019-07-02 20:02:17.000 183 33819.75 273.11 17117.34 88888.00 2019-07-02 20:02:18.000 183 33819.75 273.12 17117.35 88888.00 2019-07-02 20:02:19.000 183 33819.77 273.13 17117.38 88888.00 2019-07-02 20:02:20.000 183 33819.79 273.11 17117.37 37905.80 2019-07-02 20:02:21.000 183 33819.81 273.10 17117.36 88888.00 2019-07-02 20:02:22.000 183 33819.82 273.08 17117.38 88888.00 2019-07-02 20:02:23.000 183 33819.79 273.03 17117.36 88888.00 2019-07-02 20:02:24.000 183 33819.84 273.08 17117.36 88888.00 2019-07-02 20:02:25.000 183 33819.82 273.08 17117.36 37905.83 2019-07-02 20:02:26.000 183 33819.82 273.02 17117.33 88888.00 2019-07-02 20:02:27.000 183 33819.82 273.02 17117.34 88888.00 2019-07-02 20:02:28.000 183 33819.80 273.06 17117.31 88888.00 2019-07-02 20:02:29.000 183 33819.83 273.07 17117.34 88888.00 2019-07-02 20:02:30.000 183 33819.81 273.06 17117.32 37905.84 2019-07-02 20:02:31.000 183 33819.83 273.02 17117.32 88888.00 2019-07-02 20:02:32.000 183 33819.85 273.02 17117.38 88888.00 2019-07-02 20:02:33.000 183 33819.83 273.00 17117.41 88888.00 2019-07-02 20:02:34.000 183 33819.83 273.00 17117.38 88888.00 2019-07-02 20:02:35.000 183 33819.85 273.07 17117.34 37905.93 2019-07-02 20:02:36.000 183 33819.87 273.14 17117.35 88888.00 2019-07-02 20:02:37.000 183 33819.91 273.11 17117.35 88888.00 2019-07-02 20:02:38.000 183 33819.89 273.07 17117.30 88888.00 2019-07-02 20:02:39.000 183 33819.89 273.12 17117.31 88888.00 2019-07-02 20:02:40.000 183 33819.89 273.16 17117.33 37905.85 2019-07-02 20:02:41.000 183 33819.91 273.14 17117.32 88888.00 2019-07-02 20:02:42.000 183 33819.91 273.15 17117.33 88888.00 2019-07-02 20:02:43.000 183 33819.94 273.14 17117.33 88888.00 2019-07-02 20:02:44.000 183 33819.93 273.15 17117.35 88888.00 2019-07-02 20:02:45.000 183 33819.90 273.13 17117.39 37905.89 2019-07-02 20:02:46.000 183 33819.89 273.16 17117.37 88888.00 2019-07-02 20:02:47.000 183 33819.88 273.16 17117.31 88888.00 2019-07-02 20:02:48.000 183 33819.89 273.19 17117.31 88888.00 2019-07-02 20:02:49.000 183 33819.89 273.21 17117.36 88888.00 2019-07-02 20:02:50.000 183 33819.91 273.20 17117.37 37905.95 2019-07-02 20:02:51.000 183 33819.85 273.21 17117.36 88888.00 2019-07-02 20:02:52.000 183 33819.87 273.20 17117.36 88888.00 2019-07-02 20:02:53.000 183 33819.88 273.16 17117.34 88888.00 2019-07-02 20:02:54.000 183 33819.85 273.10 17117.35 88888.00 2019-07-02 20:02:55.000 183 33819.84 273.13 17117.38 37905.90 2019-07-02 20:02:56.000 183 33819.86 273.16 17117.40 88888.00 2019-07-02 20:02:57.000 183 33819.88 273.10 17117.37 88888.00 2019-07-02 20:02:58.000 183 33819.85 273.16 17117.35 88888.00 2019-07-02 20:02:59.000 183 33819.85 273.14 17117.37 88888.00 2019-07-02 20:03:00.000 183 33819.85 273.14 17117.34 37905.87 2019-07-02 20:03:01.000 183 33819.85 273.15 17117.32 88888.00 2019-07-02 20:03:02.000 183 33819.83 273.16 17117.34 88888.00 2019-07-02 20:03:03.000 183 33819.83 273.18 17117.39 88888.00 2019-07-02 20:03:04.000 183 33819.79 273.18 17117.37 88888.00 2019-07-02 20:03:05.000 183 33819.81 273.24 17117.35 37905.83 2019-07-02 20:03:06.000 183 33819.80 273.22 17117.29 88888.00 2019-07-02 20:03:07.000 183 33819.78 273.20 17117.27 88888.00 2019-07-02 20:03:08.000 183 33819.77 273.21 17117.31 88888.00 2019-07-02 20:03:09.000 183 33819.83 273.18 17117.30 88888.00 2019-07-02 20:03:10.000 183 33819.83 273.20 17117.30 37905.81 2019-07-02 20:03:11.000 183 33819.83 273.21 17117.34 88888.00 2019-07-02 20:03:12.000 183 33819.80 273.23 17117.37 88888.00 2019-07-02 20:03:13.000 183 33819.79 273.21 17117.33 88888.00 2019-07-02 20:03:14.000 183 33819.77 273.16 17117.36 88888.00 2019-07-02 20:03:15.000 183 33819.79 273.19 17117.37 37905.89 2019-07-02 20:03:16.000 183 33819.77 273.20 17117.36 88888.00 2019-07-02 20:03:17.000 183 33819.75 273.15 17117.36 88888.00 2019-07-02 20:03:18.000 183 33819.80 273.15 17117.38 88888.00 2019-07-02 20:03:19.000 183 33819.79 273.18 17117.37 88888.00 2019-07-02 20:03:20.000 183 33819.75 273.17 17117.41 37905.89 2019-07-02 20:03:21.000 183 33819.74 273.18 17117.37 88888.00 2019-07-02 20:03:22.000 183 33819.76 273.19 17117.34 88888.00 2019-07-02 20:03:23.000 183 33819.75 273.21 17117.34 88888.00 2019-07-02 20:03:24.000 183 33819.77 273.23 17117.35 88888.00 2019-07-02 20:03:25.000 183 33819.77 273.17 17117.38 37905.81 2019-07-02 20:03:26.000 183 33819.75 273.10 17117.38 88888.00 2019-07-02 20:03:27.000 183 33819.79 273.09 17117.40 88888.00 2019-07-02 20:03:28.000 183 33819.78 273.10 17117.43 88888.00 2019-07-02 20:03:29.000 183 33819.78 273.12 17117.40 88888.00 2019-07-02 20:03:30.000 183 33819.80 273.15 17117.43 37905.72 2019-07-02 20:03:31.000 183 33819.80 273.13 17117.41 88888.00 2019-07-02 20:03:32.000 183 33819.78 273.11 17117.38 88888.00 2019-07-02 20:03:33.000 183 33819.73 273.12 17117.36 88888.00 2019-07-02 20:03:34.000 183 33819.74 273.14 17117.38 88888.00 2019-07-02 20:03:35.000 183 33819.77 273.13 17117.41 37905.72 2019-07-02 20:03:36.000 183 33819.72 273.11 17117.41 88888.00 2019-07-02 20:03:37.000 183 33819.73 273.10 17117.43 88888.00 2019-07-02 20:03:38.000 183 33819.73 273.09 17117.42 88888.00 2019-07-02 20:03:39.000 183 33819.69 273.11 17117.44 88888.00 2019-07-02 20:03:40.000 183 33819.71 273.12 17117.47 37905.82 2019-07-02 20:03:41.000 183 33819.70 273.14 17117.47 88888.00 2019-07-02 20:03:42.000 183 33819.70 273.18 17117.47 88888.00 2019-07-02 20:03:43.000 183 33819.69 273.20 17117.45 88888.00 2019-07-02 20:03:44.000 183 33819.69 273.18 17117.45 88888.00 2019-07-02 20:03:45.000 183 33819.71 273.18 17117.46 37905.67 2019-07-02 20:03:46.000 183 33819.68 273.18 17117.39 88888.00 2019-07-02 20:03:47.000 183 33819.68 273.17 17117.42 88888.00 2019-07-02 20:03:48.000 183 33819.62 273.18 17117.40 88888.00 2019-07-02 20:03:49.000 183 33819.62 273.19 17117.41 88888.00 2019-07-02 20:03:50.000 183 33819.60 273.18 17117.43 37905.71 2019-07-02 20:03:51.000 183 33819.60 273.17 17117.47 88888.00 2019-07-02 20:03:52.000 183 33819.61 273.17 17117.45 88888.00 2019-07-02 20:03:53.000 183 33819.63 273.17 17117.45 88888.00 2019-07-02 20:03:54.000 183 33819.59 273.18 17117.41 88888.00 2019-07-02 20:03:55.000 183 33819.60 273.15 17117.40 37905.68 2019-07-02 20:03:56.000 183 33819.62 273.15 17117.38 88888.00 2019-07-02 20:03:57.000 183 33819.57 273.15 17117.40 88888.00 2019-07-02 20:03:58.000 183 33819.58 273.14 17117.41 88888.00 2019-07-02 20:03:59.000 183 33819.57 273.11 17117.41 88888.00 2019-07-02 20:04:00.000 183 33819.61 273.15 17117.37 37905.59 2019-07-02 20:04:01.000 183 33819.61 273.16 17117.37 88888.00 2019-07-02 20:04:02.000 183 33819.58 273.17 17117.39 88888.00 2019-07-02 20:04:03.000 183 33819.54 273.15 17117.38 88888.00 2019-07-02 20:04:04.000 183 33819.55 273.14 17117.38 88888.00 2019-07-02 20:04:05.000 183 33819.54 273.12 17117.40 37905.66 2019-07-02 20:04:06.000 183 33819.55 273.13 17117.43 88888.00 2019-07-02 20:04:07.000 183 33819.56 273.14 17117.40 88888.00 2019-07-02 20:04:08.000 183 33819.58 273.10 17117.36 88888.00 2019-07-02 20:04:09.000 183 33819.58 273.10 17117.33 88888.00 2019-07-02 20:04:10.000 183 33819.59 273.12 17117.34 37905.62 2019-07-02 20:04:11.000 183 33819.60 273.12 17117.34 88888.00 2019-07-02 20:04:12.000 183 33819.59 273.12 17117.33 88888.00 2019-07-02 20:04:13.000 183 33819.57 273.14 17117.33 88888.00 2019-07-02 20:04:14.000 183 33819.55 273.17 17117.37 88888.00 2019-07-02 20:04:15.000 183 33819.54 273.14 17117.40 37905.65 2019-07-02 20:04:16.000 183 33819.48 273.15 17117.43 88888.00 2019-07-02 20:04:17.000 183 33819.40 273.10 17117.39 88888.00 2019-07-02 20:04:18.000 183 33819.43 273.09 17117.36 88888.00 2019-07-02 20:04:19.000 183 33819.44 273.15 17117.34 88888.00 2019-07-02 20:04:20.000 183 33819.46 273.20 17117.34 37905.63 2019-07-02 20:04:21.000 183 33819.45 273.20 17117.39 88888.00 2019-07-02 20:04:22.000 183 33819.46 273.19 17117.37 88888.00 2019-07-02 20:04:23.000 183 33819.49 273.19 17117.34 88888.00 2019-07-02 20:04:24.000 183 33819.52 273.19 17117.34 88888.00 2019-07-02 20:04:25.000 183 33819.52 273.23 17117.36 37905.63 2019-07-02 20:04:26.000 183 33819.51 273.17 17117.37 88888.00 2019-07-02 20:04:27.000 183 33819.48 273.18 17117.38 88888.00 2019-07-02 20:04:28.000 183 33819.46 273.21 17117.38 88888.00 2019-07-02 20:04:29.000 183 33819.45 273.19 17117.40 88888.00 2019-07-02 20:04:30.000 183 33819.42 273.15 17117.45 37905.56 2019-07-02 20:04:31.000 183 33819.40 273.14 17117.46 88888.00 2019-07-02 20:04:32.000 183 33819.41 273.15 17117.46 88888.00 2019-07-02 20:04:33.000 183 33819.39 273.21 17117.48 88888.00 2019-07-02 20:04:34.000 183 33819.38 273.19 17117.47 88888.00 2019-07-02 20:04:35.000 183 33819.39 273.21 17117.48 37905.56 2019-07-02 20:04:36.000 183 33819.40 273.19 17117.46 88888.00 2019-07-02 20:04:37.000 183 33819.39 273.18 17117.44 88888.00 2019-07-02 20:04:38.000 183 33819.38 273.18 17117.47 88888.00 2019-07-02 20:04:39.000 183 33819.37 273.15 17117.47 88888.00 2019-07-02 20:04:40.000 183 33819.34 273.17 17117.48 37905.51 2019-07-02 20:04:41.000 183 33819.34 273.17 17117.49 88888.00 2019-07-02 20:04:42.000 183 33819.36 273.19 17117.52 88888.00 2019-07-02 20:04:43.000 183 33819.37 273.17 17117.50 88888.00 2019-07-02 20:04:44.000 183 33819.35 273.18 17117.46 88888.00 2019-07-02 20:04:45.000 183 33819.35 273.16 17117.46 37905.42 2019-07-02 20:04:46.000 183 33819.30 273.15 17117.45 88888.00 2019-07-02 20:04:47.000 183 33819.27 273.14 17117.46 88888.00 2019-07-02 20:04:48.000 183 33819.28 273.14 17117.44 88888.00 2019-07-02 20:04:49.000 183 33819.33 273.16 17117.41 88888.00 2019-07-02 20:04:50.000 183 33819.32 273.18 17117.41 37905.40 2019-07-02 20:04:51.000 183 33819.29 273.22 17117.46 88888.00 2019-07-02 20:04:52.000 183 33819.28 273.19 17117.43 88888.00 2019-07-02 20:04:53.000 183 33819.32 273.17 17117.41 88888.00 2019-07-02 20:04:54.000 183 33819.31 273.14 17117.44 88888.00 2019-07-02 20:04:55.000 183 33819.27 273.17 17117.42 37905.32 2019-07-02 20:04:56.000 183 33819.27 273.17 17117.46 88888.00 2019-07-02 20:04:57.000 183 33819.28 273.17 17117.50 88888.00 2019-07-02 20:04:58.000 183 33819.28 273.15 17117.46 88888.00 2019-07-02 20:04:59.000 183 33819.25 273.15 17117.45 88888.00 2019-07-02 20:05:00.000 183 33819.25 273.14 17117.46 37905.41 2019-07-02 20:05:01.000 183 33819.22 273.13 17117.45 88888.00 2019-07-02 20:05:02.000 183 33819.21 273.13 17117.44 88888.00 2019-07-02 20:05:03.000 183 33819.21 273.15 17117.46 88888.00 2019-07-02 20:05:04.000 183 33819.20 273.19 17117.46 88888.00 2019-07-02 20:05:05.000 183 33819.23 273.16 17117.44 37905.37 2019-07-02 20:05:06.000 183 33819.24 273.14 17117.42 88888.00 2019-07-02 20:05:07.000 183 33819.26 273.12 17117.42 88888.00 2019-07-02 20:05:08.000 183 33819.25 273.09 17117.41 88888.00 2019-07-02 20:05:09.000 183 33819.26 273.09 17117.43 88888.00 2019-07-02 20:05:10.000 183 33819.20 273.12 17117.47 37905.33 2019-07-02 20:05:11.000 183 33819.17 273.10 17117.48 88888.00 2019-07-02 20:05:12.000 183 33819.17 273.10 17117.49 88888.00 2019-07-02 20:05:13.000 183 33819.16 273.11 17117.46 88888.00 2019-07-02 20:05:14.000 183 33819.19 273.09 17117.44 88888.00 2019-07-02 20:05:15.000 183 33819.18 273.14 17117.45 37905.30 2019-07-02 20:05:16.000 183 33819.17 273.11 17117.45 88888.00 2019-07-02 20:05:17.000 183 33819.19 273.12 17117.44 88888.00 2019-07-02 20:05:18.000 183 33819.20 273.14 17117.44 88888.00 2019-07-02 20:05:19.000 183 33819.19 273.13 17117.46 88888.00 2019-07-02 20:05:20.000 183 33819.20 273.14 17117.48 37905.33 2019-07-02 20:05:21.000 183 33819.22 273.15 17117.46 88888.00 2019-07-02 20:05:22.000 183 33819.24 273.10 17117.46 88888.00 2019-07-02 20:05:23.000 183 33819.23 273.09 17117.41 88888.00 2019-07-02 20:05:24.000 183 33819.24 273.10 17117.41 88888.00 2019-07-02 20:05:25.000 183 33819.23 273.10 17117.44 37905.28 2019-07-02 20:05:26.000 183 33819.18 273.11 17117.44 88888.00 2019-07-02 20:05:27.000 183 33819.16 273.12 17117.45 88888.00 2019-07-02 20:05:28.000 183 33819.14 273.10 17117.47 88888.00 2019-07-02 20:05:29.000 183 33819.16 273.13 17117.41 88888.00 2019-07-02 20:05:30.000 183 33819.13 273.12 17117.43 37905.31 2019-07-02 20:05:31.000 183 33819.14 273.14 17117.41 88888.00 2019-07-02 20:05:32.000 183 33819.10 273.09 17117.43 88888.00 2019-07-02 20:05:33.000 183 33819.11 273.10 17117.46 88888.00 2019-07-02 20:05:34.000 183 33819.14 273.10 17117.50 88888.00 2019-07-02 20:05:35.000 183 33819.15 273.09 17117.47 37905.28 2019-07-02 20:05:36.000 183 33819.15 273.08 17117.43 88888.00 2019-07-02 20:05:37.000 183 33819.14 273.06 17117.45 88888.00 2019-07-02 20:05:38.000 183 33819.10 273.04 17117.50 88888.00 2019-07-02 20:05:39.000 183 33819.08 273.04 17117.50 88888.00 2019-07-02 20:05:40.000 183 33819.09 273.04 17117.53 37905.27 2019-07-02 20:05:41.000 183 33819.09 273.05 17117.49 88888.00 2019-07-02 20:05:42.000 183 33819.11 273.04 17117.46 88888.00 2019-07-02 20:05:43.000 183 33819.15 273.05 17117.44 88888.00 2019-07-02 20:05:44.000 183 33819.13 273.04 17117.45 88888.00 2019-07-02 20:05:45.000 183 33819.11 273.01 17117.45 37905.27 2019-07-02 20:05:46.000 183 33819.13 273.01 17117.49 88888.00 2019-07-02 20:05:47.000 183 33819.13 273.00 17117.50 88888.00 2019-07-02 20:05:48.000 183 33819.15 273.02 17117.48 88888.00 2019-07-02 20:05:49.000 183 33819.17 273.06 17117.51 88888.00 2019-07-02 20:05:50.000 183 33819.16 273.03 17117.53 37905.15 2019-07-02 20:05:51.000 183 33819.12 273.02 17117.51 88888.00 2019-07-02 20:05:52.000 183 33819.08 272.99 17117.51 88888.00 2019-07-02 20:05:53.000 183 33819.09 272.98 17117.52 88888.00 2019-07-02 20:05:54.000 183 33819.08 272.96 17117.45 88888.00 2019-07-02 20:05:55.000 183 33819.09 272.97 17117.45 37905.21 2019-07-02 20:05:56.000 183 33819.14 272.94 17117.45 88888.00 2019-07-02 20:05:57.000 183 33819.11 272.93 17117.47 88888.00 2019-07-02 20:05:58.000 183 33819.10 272.93 17117.46 88888.00 2019-07-02 20:05:59.000 183 33819.13 272.95 17117.43 88888.00 2019-07-02 20:06:00.000 183 33819.13 272.96 17117.43 37905.32 2019-07-02 20:06:01.000 183 33819.15 272.96 17117.43 88888.00 2019-07-02 20:06:02.000 183 33819.12 272.96 17117.44 88888.00 2019-07-02 20:06:03.000 183 33819.09 272.99 17117.47 88888.00 2019-07-02 20:06:04.000 183 33819.12 273.01 17117.49 88888.00 2019-07-02 20:06:05.000 183 33819.10 272.99 17117.48 37905.23 2019-07-02 20:06:06.000 183 33819.10 272.99 17117.51 88888.00 2019-07-02 20:06:07.000 183 33819.09 273.00 17117.46 88888.00 2019-07-02 20:06:08.000 183 33819.02 272.97 17117.46 88888.00 2019-07-02 20:06:09.000 183 33819.04 272.96 17117.47 88888.00 2019-07-02 20:06:10.000 183 33819.10 273.00 17117.42 37905.21 2019-07-02 20:06:11.000 183 33819.10 272.98 17117.40 88888.00 2019-07-02 20:06:12.000 183 33819.07 273.01 17117.43 88888.00 2019-07-02 20:06:13.000 183 33819.09 272.98 17117.50 88888.00 2019-07-02 20:06:14.000 183 33819.09 272.99 17117.48 88888.00 2019-07-02 20:06:15.000 183 33819.05 272.97 17117.46 37905.25 2019-07-02 20:06:16.000 183 33819.04 272.99 17117.49 88888.00 2019-07-02 20:06:17.000 183 33819.09 273.01 17117.51 88888.00 2019-07-02 20:06:18.000 183 33819.13 273.00 17117.55 88888.00 2019-07-02 20:06:19.000 183 33819.15 273.03 17117.53 88888.00 2019-07-02 20:06:20.000 183 33819.13 273.01 17117.52 37905.27 2019-07-02 20:06:21.000 183 33819.12 272.95 17117.51 88888.00 2019-07-02 20:06:22.000 183 33819.11 272.88 17117.46 88888.00 2019-07-02 20:06:23.000 183 33819.09 272.89 17117.51 88888.00 2019-07-02 20:06:24.000 183 33819.09 272.91 17117.54 88888.00 2019-07-02 20:06:25.000 183 33819.11 272.92 17117.54 37905.30 2019-07-02 20:06:26.000 183 33819.10 272.97 17117.51 88888.00 2019-07-02 20:06:27.000 183 33819.11 272.92 17117.50 88888.00 2019-07-02 20:06:28.000 183 33819.08 272.93 17117.51 88888.00 2019-07-02 20:06:29.000 183 33819.11 272.93 17117.47 88888.00 2019-07-02 20:06:30.000 183 33819.12 272.92 17117.49 37905.21 2019-07-02 20:06:31.000 183 33819.10 272.91 17117.53 88888.00 2019-07-02 20:06:32.000 183 33819.17 272.92 17117.53 88888.00 2019-07-02 20:06:33.000 183 33819.17 272.93 17117.51 88888.00 2019-07-02 20:06:34.000 183 33819.18 272.93 17117.52 88888.00 2019-07-02 20:06:35.000 183 33819.15 272.99 17117.49 37905.23 2019-07-02 20:06:36.000 183 33819.14 272.98 17117.50 88888.00 2019-07-02 20:06:37.000 183 33819.14 272.93 17117.53 88888.00 2019-07-02 20:06:38.000 183 33819.16 272.92 17117.52 88888.00 2019-07-02 20:06:39.000 183 33819.13 272.94 17117.48 88888.00 2019-07-02 20:06:40.000 183 33819.13 272.93 17117.48 37905.14 2019-07-02 20:06:41.000 183 33819.11 272.91 17117.50 88888.00 2019-07-02 20:06:42.000 183 33819.12 272.89 17117.49 88888.00 2019-07-02 20:06:43.000 183 33819.12 272.91 17117.46 88888.00 2019-07-02 20:06:44.000 183 33819.10 272.91 17117.45 88888.00 2019-07-02 20:06:45.000 183 33819.13 272.91 17117.44 37905.20 2019-07-02 20:06:46.000 183 33819.12 272.92 17117.46 88888.00 2019-07-02 20:06:47.000 183 33819.13 272.91 17117.51 88888.00 2019-07-02 20:06:48.000 183 33819.12 272.88 17117.52 88888.00 2019-07-02 20:06:49.000 183 33819.10 272.89 17117.50 88888.00 2019-07-02 20:06:50.000 183 33819.11 272.88 17117.53 37905.18 2019-07-02 20:06:51.000 183 33819.08 272.91 17117.57 88888.00 2019-07-02 20:06:52.000 183 33819.05 272.92 17117.55 88888.00 2019-07-02 20:06:53.000 183 33819.07 272.88 17117.55 88888.00 2019-07-02 20:06:54.000 183 33819.07 272.85 17117.50 88888.00 2019-07-02 20:06:55.000 183 33819.07 272.85 17117.49 37905.20 2019-07-02 20:06:56.000 183 33819.10 272.87 17117.52 88888.00 2019-07-02 20:06:57.000 183 33819.06 272.85 17117.53 88888.00 2019-07-02 20:06:58.000 183 33819.06 272.85 17117.53 88888.00 2019-07-02 20:06:59.000 183 33819.06 272.83 17117.55 88888.00 2019-07-02 20:07:00.000 183 33819.06 272.80 17117.54 37905.18 2019-07-02 20:07:01.000 183 33819.07 272.82 17117.57 88888.00 2019-07-02 20:07:02.000 183 33819.06 272.78 17117.57 88888.00 2019-07-02 20:07:03.000 183 33819.05 272.80 17117.59 88888.00 2019-07-02 20:07:04.000 183 33819.04 272.81 17117.56 88888.00 2019-07-02 20:07:05.000 183 33819.02 272.78 17117.54 37905.25 2019-07-02 20:07:06.000 183 33818.99 272.77 17117.53 88888.00 2019-07-02 20:07:07.000 183 33819.00 272.78 17117.56 88888.00 2019-07-02 20:07:08.000 183 33818.99 272.79 17117.58 88888.00 2019-07-02 20:07:09.000 183 33819.00 272.75 17117.59 88888.00 2019-07-02 20:07:10.000 183 33819.04 272.74 17117.59 37905.15 2019-07-02 20:07:11.000 183 33819.03 272.71 17117.54 88888.00 2019-07-02 20:07:12.000 183 33818.98 272.71 17117.55 88888.00 2019-07-02 20:07:13.000 183 33818.96 272.73 17117.54 88888.00 2019-07-02 20:07:14.000 183 33818.96 272.79 17117.54 88888.00 2019-07-02 20:07:15.000 183 33818.95 272.78 17117.55 37905.22 2019-07-02 20:07:16.000 183 33818.95 272.78 17117.51 88888.00 2019-07-02 20:07:17.000 183 33818.99 272.79 17117.50 88888.00 2019-07-02 20:07:18.000 183 33818.98 272.80 17117.51 88888.00 2019-07-02 20:07:19.000 183 33818.97 272.74 17117.52 88888.00 2019-07-02 20:07:20.000 183 33818.95 272.76 17117.54 37905.14 2019-07-02 20:07:21.000 183 33818.94 272.74 17117.56 88888.00 2019-07-02 20:07:22.000 183 33818.95 272.71 17117.51 88888.00 2019-07-02 20:07:23.000 183 33818.96 272.72 17117.50 88888.00 2019-07-02 20:07:24.000 183 33818.93 272.73 17117.51 88888.00 2019-07-02 20:07:25.000 183 33818.93 272.72 17117.53 37905.04 2019-07-02 20:07:26.000 183 33818.91 272.74 17117.52 88888.00 2019-07-02 20:07:27.000 183 33818.93 272.72 17117.53 88888.00 2019-07-02 20:07:28.000 183 33818.91 272.71 17117.56 88888.00 2019-07-02 20:07:29.000 183 33818.86 272.72 17117.51 88888.00 2019-07-02 20:07:30.000 183 33818.83 272.74 17117.53 37905.11 2019-07-02 20:07:31.000 183 33818.83 272.73 17117.54 88888.00 2019-07-02 20:07:32.000 183 33818.82 272.72 17117.56 88888.00 2019-07-02 20:07:33.000 183 33818.83 272.71 17117.55 88888.00 2019-07-02 20:07:34.000 183 33818.83 272.70 17117.52 88888.00 2019-07-02 20:07:35.000 183 33818.81 272.67 17117.47 37905.05 2019-07-02 20:07:36.000 183 33818.83 272.68 17117.46 88888.00 2019-07-02 20:07:37.000 183 33818.81 272.68 17117.46 88888.00 2019-07-02 20:07:38.000 183 33818.83 272.66 17117.48 88888.00 2019-07-02 20:07:39.000 183 33818.84 272.67 17117.49 88888.00 2019-07-02 20:07:40.000 183 33818.86 272.65 17117.51 37905.05 2019-07-02 20:07:41.000 183 33818.81 272.66 17117.47 88888.00 2019-07-02 20:07:42.000 183 33818.76 272.66 17117.44 88888.00 2019-07-02 20:07:43.000 183 33818.79 272.69 17117.47 88888.00 2019-07-02 20:07:44.000 183 33818.74 272.74 17117.46 88888.00 2019-07-02 20:07:45.000 183 33818.73 272.75 17117.43 37905.05 2019-07-02 20:07:46.000 183 33818.74 272.70 17117.42 88888.00 2019-07-02 20:07:47.000 183 33818.77 272.68 17117.43 88888.00 2019-07-02 20:07:48.000 183 33818.78 272.70 17117.47 88888.00 2019-07-02 20:07:49.000 183 33818.82 272.68 17117.54 88888.00 2019-07-02 20:07:50.000 183 33818.78 272.68 17117.54 37905.00 2019-07-02 20:07:51.000 183 33818.80 272.68 17117.49 88888.00 2019-07-02 20:07:52.000 183 33818.85 272.71 17117.47 88888.00 2019-07-02 20:07:53.000 183 33818.84 272.68 17117.46 88888.00 2019-07-02 20:07:54.000 183 33818.83 272.68 17117.48 88888.00 2019-07-02 20:07:55.000 183 33818.82 272.73 17117.52 37904.99 2019-07-02 20:07:56.000 183 33818.84 272.74 17117.54 88888.00 2019-07-02 20:07:57.000 183 33818.83 272.74 17117.54 88888.00 2019-07-02 20:07:58.000 183 33818.82 272.74 17117.55 88888.00 2019-07-02 20:07:59.000 183 33818.81 272.74 17117.53 88888.00 2019-07-02 20:08:00.000 183 33818.82 272.71 17117.48 37905.03 2019-07-02 20:08:01.000 183 33818.84 272.72 17117.46 88888.00 2019-07-02 20:08:02.000 183 33818.81 272.69 17117.48 88888.00 2019-07-02 20:08:03.000 183 33818.82 272.67 17117.48 88888.00 2019-07-02 20:08:04.000 183 33818.78 272.64 17117.49 88888.00 2019-07-02 20:08:05.000 183 33818.82 272.68 17117.52 37905.09 2019-07-02 20:08:06.000 183 33818.84 272.69 17117.49 88888.00 2019-07-02 20:08:07.000 183 33818.89 272.62 17117.51 88888.00 2019-07-02 20:08:08.000 183 33818.88 272.64 17117.53 88888.00 2019-07-02 20:08:09.000 183 33818.87 272.68 17117.54 88888.00 2019-07-02 20:08:10.000 183 33818.87 272.68 17117.52 37905.06 2019-07-02 20:08:11.000 183 33818.87 272.69 17117.48 88888.00 2019-07-02 20:08:12.000 183 33818.88 272.69 17117.45 88888.00 2019-07-02 20:08:13.000 183 33818.92 272.71 17117.44 88888.00 2019-07-02 20:08:14.000 183 33818.92 272.71 17117.44 88888.00 2019-07-02 20:08:15.000 183 33818.90 272.70 17117.50 37905.04 2019-07-02 20:08:16.000 183 33818.91 272.68 17117.48 88888.00 2019-07-02 20:08:17.000 183 33818.96 272.68 17117.56 88888.00 2019-07-02 20:08:18.000 183 33818.95 272.66 17117.51 88888.00 2019-07-02 20:08:19.000 183 33818.93 272.72 17117.45 88888.00 2019-07-02 20:08:20.000 183 33818.93 272.73 17117.48 37905.18 2019-07-02 20:08:21.000 183 33818.98 272.70 17117.48 88888.00 2019-07-02 20:08:22.000 183 33819.01 272.69 17117.44 88888.00 2019-07-02 20:08:23.000 183 33818.99 272.70 17117.46 88888.00 2019-07-02 20:08:24.000 183 33819.01 272.68 17117.45 88888.00 2019-07-02 20:08:25.000 183 33819.05 272.72 17117.52 37905.15 2019-07-02 20:08:26.000 183 33819.06 272.72 17117.51 88888.00 2019-07-02 20:08:27.000 183 33819.06 272.70 17117.55 88888.00 2019-07-02 20:08:28.000 183 33819.05 272.69 17117.54 88888.00 2019-07-02 20:08:29.000 183 33819.04 272.71 17117.54 88888.00 2019-07-02 20:08:30.000 183 33819.02 272.70 17117.55 37905.09 2019-07-02 20:08:31.000 183 33819.06 272.69 17117.57 88888.00 2019-07-02 20:08:32.000 183 33819.12 272.69 17117.60 88888.00 2019-07-02 20:08:33.000 183 33819.10 272.72 17117.61 88888.00 2019-07-02 20:08:34.000 183 33819.10 272.74 17117.56 88888.00 2019-07-02 20:08:35.000 183 33819.12 272.71 17117.51 37905.26 2019-07-02 20:08:36.000 183 33819.13 272.72 17117.51 88888.00 2019-07-02 20:08:37.000 183 33819.15 272.72 17117.51 88888.00 2019-07-02 20:08:38.000 183 33819.14 272.70 17117.52 88888.00 2019-07-02 20:08:39.000 183 33819.12 272.70 17117.52 88888.00 2019-07-02 20:08:40.000 183 33819.10 272.73 17117.49 37905.29 2019-07-02 20:08:41.000 183 33819.16 272.76 17117.53 88888.00 2019-07-02 20:08:42.000 183 33819.18 272.78 17117.49 88888.00 2019-07-02 20:08:43.000 183 33819.17 272.72 17117.52 88888.00 2019-07-02 20:08:44.000 183 33819.17 272.71 17117.52 88888.00 2019-07-02 20:08:45.000 183 33819.19 272.74 17117.49 37905.34 2019-07-02 20:08:46.000 183 33819.21 272.73 17117.48 88888.00 2019-07-02 20:08:47.000 183 33819.22 272.72 17117.43 88888.00 2019-07-02 20:08:48.000 183 33819.23 272.68 17117.40 88888.00 2019-07-02 20:08:49.000 183 33819.25 272.67 17117.43 88888.00 2019-07-02 20:08:50.000 183 33819.22 272.73 17117.44 37905.41 2019-07-02 20:08:51.000 183 33819.23 272.73 17117.47 88888.00 2019-07-02 20:08:52.000 183 33819.26 272.72 17117.46 88888.00 2019-07-02 20:08:53.000 183 33819.22 272.70 17117.42 88888.00 2019-07-02 20:08:54.000 183 33819.26 272.68 17117.45 88888.00 2019-07-02 20:08:55.000 183 33819.29 272.66 17117.50 37905.43 2019-07-02 20:08:56.000 183 33819.31 272.66 17117.49 88888.00 2019-07-02 20:08:57.000 183 33819.28 272.69 17117.43 88888.00 2019-07-02 20:08:58.000 183 33819.34 272.78 17117.43 88888.00 2019-07-02 20:08:59.000 183 33819.38 272.76 17117.43 88888.00 2019-07-02 20:09:00.000 183 33819.40 272.73 17117.46 37905.47 2019-07-02 20:09:01.000 183 33819.39 272.74 17117.46 88888.00 2019-07-02 20:09:02.000 183 33819.40 272.70 17117.43 88888.00 2019-07-02 20:09:03.000 183 33819.43 272.64 17117.45 88888.00 2019-07-02 20:09:04.000 183 33819.47 272.66 17117.42 88888.00 2019-07-02 20:09:05.000 183 33819.51 272.67 17117.43 37905.49 2019-07-02 20:09:06.000 183 33819.48 272.66 17117.47 88888.00 2019-07-02 20:09:07.000 183 33819.47 272.67 17117.45 88888.00 2019-07-02 20:09:08.000 183 33819.48 272.63 17117.45 88888.00 2019-07-02 20:09:09.000 183 33819.48 272.60 17117.46 88888.00 2019-07-02 20:09:10.000 183 33819.45 272.58 17117.45 37905.57 2019-07-02 20:09:11.000 183 33819.48 272.60 17117.42 88888.00 2019-07-02 20:09:12.000 183 33819.47 272.62 17117.43 88888.00 2019-07-02 20:09:13.000 183 33819.48 272.62 17117.45 88888.00 2019-07-02 20:09:14.000 183 33819.48 272.64 17117.47 88888.00 2019-07-02 20:09:15.000 183 33819.52 272.63 17117.49 37905.55 2019-07-02 20:09:16.000 183 33819.52 272.58 17117.48 88888.00 2019-07-02 20:09:17.000 183 33819.55 272.59 17117.47 88888.00 2019-07-02 20:09:18.000 183 33819.57 272.56 17117.45 88888.00 2019-07-02 20:09:19.000 183 33819.57 272.57 17117.47 88888.00 2019-07-02 20:09:20.000 183 33819.59 272.55 17117.51 37905.62 2019-07-02 20:09:21.000 183 33819.55 272.59 17117.50 88888.00 2019-07-02 20:09:22.000 183 33819.60 272.57 17117.47 88888.00 2019-07-02 20:09:23.000 183 33819.60 272.55 17117.51 88888.00 2019-07-02 20:09:24.000 183 33819.60 272.55 17117.47 88888.00 2019-07-02 20:09:25.000 183 33819.56 272.53 17117.45 37905.60 2019-07-02 20:09:26.000 183 33819.61 272.51 17117.48 88888.00 2019-07-02 20:09:27.000 183 33819.64 272.53 17117.52 88888.00 2019-07-02 20:09:28.000 183 33819.64 272.51 17117.55 88888.00 2019-07-02 20:09:29.000 183 33819.68 272.52 17117.57 88888.00 2019-07-02 20:09:30.000 183 33819.70 272.50 17117.56 37905.68 2019-07-02 20:09:31.000 183 33819.68 272.49 17117.55 88888.00 2019-07-02 20:09:32.000 183 33819.63 272.53 17117.55 88888.00 2019-07-02 20:09:33.000 183 33819.67 272.54 17117.53 88888.00 2019-07-02 20:09:34.000 183 33819.65 272.51 17117.52 88888.00 2019-07-02 20:09:35.000 183 33819.63 272.53 17117.52 37905.77 2019-07-02 20:09:36.000 183 33819.67 272.50 17117.51 88888.00 2019-07-02 20:09:37.000 183 33819.71 272.48 17117.53 88888.00 2019-07-02 20:09:38.000 183 33819.72 272.48 17117.53 88888.00 2019-07-02 20:09:39.000 183 33819.70 272.49 17117.51 88888.00 2019-07-02 20:09:40.000 183 33819.71 272.52 17117.51 37905.76 2019-07-02 20:09:41.000 183 33819.76 272.52 17117.50 88888.00 2019-07-02 20:09:42.000 183 33819.81 272.49 17117.52 88888.00 2019-07-02 20:09:43.000 183 33819.81 272.48 17117.55 88888.00 2019-07-02 20:09:44.000 183 33819.80 272.53 17117.56 88888.00 2019-07-02 20:09:45.000 183 33819.79 272.51 17117.50 37905.71 2019-07-02 20:09:46.000 183 33819.80 272.50 17117.50 88888.00 2019-07-02 20:09:47.000 183 33819.78 272.49 17117.50 88888.00 2019-07-02 20:09:48.000 183 33819.78 272.50 17117.50 88888.00 2019-07-02 20:09:49.000 183 33819.82 272.51 17117.47 88888.00 2019-07-02 20:09:50.000 183 33819.80 272.49 17117.45 37905.81 2019-07-02 20:09:51.000 183 33819.82 272.52 17117.45 88888.00 2019-07-02 20:09:52.000 183 33819.82 272.55 17117.45 88888.00 2019-07-02 20:09:53.000 183 33819.81 272.51 17117.45 88888.00 2019-07-02 20:09:54.000 183 33819.83 272.44 17117.41 88888.00 2019-07-02 20:09:55.000 183 33819.87 272.46 17117.44 37905.84 2019-07-02 20:09:56.000 183 33819.84 272.51 17117.46 88888.00 2019-07-02 20:09:57.000 183 33819.79 272.52 17117.49 88888.00 2019-07-02 20:09:58.000 183 33819.81 272.45 17117.46 88888.00 2019-07-02 20:09:59.000 183 33819.85 272.45 17117.45 88888.00 2019-07-02 20:10:00.000 183 33819.79 272.44 17117.46 37905.85 2019-07-02 20:10:01.000 183 33819.77 272.47 17117.46 88888.00 2019-07-02 20:10:02.000 183 33819.77 272.45 17117.44 88888.00 2019-07-02 20:10:03.000 183 33819.75 272.49 17117.47 88888.00 2019-07-02 20:10:04.000 183 33819.78 272.56 17117.47 88888.00 2019-07-02 20:10:05.000 183 33819.79 272.54 17117.43 37905.79 2019-07-02 20:10:06.000 183 33819.80 272.50 17117.43 88888.00 2019-07-02 20:10:07.000 183 33819.79 272.49 17117.42 88888.00 2019-07-02 20:10:08.000 183 33819.81 272.52 17117.43 88888.00 2019-07-02 20:10:09.000 183 33819.82 272.51 17117.44 88888.00 2019-07-02 20:10:10.000 183 33819.81 272.52 17117.40 37905.87 2019-07-02 20:10:11.000 183 33819.84 272.52 17117.42 88888.00 2019-07-02 20:10:12.000 183 33819.88 272.50 17117.46 88888.00 2019-07-02 20:10:13.000 183 33819.87 272.49 17117.41 88888.00 2019-07-02 20:10:14.000 183 33819.85 272.49 17117.42 88888.00 2019-07-02 20:10:15.000 183 33819.85 272.47 17117.42 37905.87 2019-07-02 20:10:16.000 183 33819.85 272.45 17117.44 88888.00 2019-07-02 20:10:17.000 183 33819.87 272.51 17117.46 88888.00 2019-07-02 20:10:18.000 183 33819.89 272.53 17117.47 88888.00 2019-07-02 20:10:19.000 183 33819.83 272.51 17117.46 88888.00 2019-07-02 20:10:20.000 183 33819.84 272.50 17117.45 37905.88 2019-07-02 20:10:21.000 183 33819.89 272.51 17117.47 88888.00 2019-07-02 20:10:22.000 183 33819.85 272.51 17117.49 88888.00 2019-07-02 20:10:23.000 183 33819.85 272.54 17117.49 88888.00 2019-07-02 20:10:24.000 183 33819.87 272.55 17117.42 88888.00 2019-07-02 20:10:25.000 183 33819.89 272.51 17117.41 37905.84 2019-07-02 20:10:26.000 183 33819.87 272.53 17117.47 88888.00 2019-07-02 20:10:27.000 183 33819.86 272.53 17117.47 88888.00 2019-07-02 20:10:28.000 183 33819.88 272.49 17117.44 88888.00 2019-07-02 20:10:29.000 183 33819.84 272.49 17117.45 88888.00 2019-07-02 20:10:30.000 183 33819.84 272.47 17117.46 37905.89 2019-07-02 20:10:31.000 183 33819.82 272.48 17117.47 88888.00 2019-07-02 20:10:32.000 183 33819.81 272.49 17117.44 88888.00 2019-07-02 20:10:33.000 183 33819.83 272.49 17117.45 88888.00 2019-07-02 20:10:34.000 183 33819.83 272.54 17117.42 88888.00 2019-07-02 20:10:35.000 183 33819.83 272.56 17117.45 37905.89 2019-07-02 20:10:36.000 183 33819.78 272.57 17117.42 88888.00 2019-07-02 20:10:37.000 183 33819.74 272.58 17117.43 88888.00 2019-07-02 20:10:38.000 183 33819.79 272.57 17117.43 88888.00 2019-07-02 20:10:39.000 183 33819.81 272.59 17117.44 88888.00 2019-07-02 20:10:40.000 183 33819.79 272.59 17117.41 37905.80 2019-07-02 20:10:41.000 183 33819.80 272.58 17117.39 88888.00 2019-07-02 20:10:42.000 183 33819.83 272.59 17117.42 88888.00 2019-07-02 20:10:43.000 183 33819.81 272.59 17117.41 88888.00 2019-07-02 20:10:44.000 183 33819.81 272.61 17117.44 88888.00 2019-07-02 20:10:45.000 183 33819.80 272.61 17117.44 37905.85 2019-07-02 20:10:46.000 183 33819.84 272.64 17117.42 88888.00 2019-07-02 20:10:47.000 183 33819.85 272.66 17117.39 88888.00 2019-07-02 20:10:48.000 183 33819.82 272.64 17117.38 88888.00 2019-07-02 20:10:49.000 183 33819.85 272.67 17117.42 88888.00 2019-07-02 20:10:50.000 183 33819.85 272.65 17117.41 37905.79 2019-07-02 20:10:51.000 183 33819.85 272.69 17117.44 88888.00 2019-07-02 20:10:52.000 183 33819.81 272.67 17117.43 88888.00 2019-07-02 20:10:53.000 183 33819.84 272.68 17117.45 88888.00 2019-07-02 20:10:54.000 183 33819.85 272.69 17117.45 88888.00 2019-07-02 20:10:55.000 183 33819.88 272.69 17117.43 37905.78 2019-07-02 20:10:56.000 183 33819.84 272.70 17117.45 88888.00 2019-07-02 20:10:57.000 183 33819.85 272.70 17117.47 88888.00 2019-07-02 20:10:58.000 183 33819.86 272.69 17117.50 88888.00 2019-07-02 20:10:59.000 183 33819.83 272.64 17117.53 88888.00 2019-07-02 20:11:00.000 183 33819.83 272.61 17117.49 37905.90 2019-07-02 20:11:01.000 183 33819.81 272.61 17117.46 88888.00 2019-07-02 20:11:02.000 183 33819.78 272.58 17117.43 88888.00 2019-07-02 20:11:03.000 183 33819.79 272.59 17117.44 88888.00 2019-07-02 20:11:04.000 183 33819.81 272.60 17117.49 88888.00 2019-07-02 20:11:05.000 183 33819.80 272.60 17117.50 37905.82 2019-07-02 20:11:06.000 183 33819.77 272.64 17117.46 88888.00 2019-07-02 20:11:07.000 183 33819.80 272.66 17117.45 88888.00 2019-07-02 20:11:08.000 183 33819.77 272.64 17117.47 88888.00 2019-07-02 20:11:09.000 183 33819.75 272.67 17117.48 88888.00 2019-07-02 20:11:10.000 183 33819.73 272.64 17117.45 37905.74 2019-07-02 20:11:11.000 183 33819.72 272.68 17117.48 88888.00 2019-07-02 20:11:12.000 183 33819.73 272.72 17117.48 88888.00 2019-07-02 20:11:13.000 183 33819.75 272.69 17117.47 88888.00 2019-07-02 20:11:14.000 183 33819.81 272.66 17117.43 88888.00 2019-07-02 20:11:15.000 183 33819.81 272.63 17117.46 37905.89 2019-07-02 20:11:16.000 183 33819.83 272.64 17117.48 88888.00 2019-07-02 20:11:17.000 183 33819.79 272.62 17117.50 88888.00 2019-07-02 20:11:18.000 183 33819.79 272.60 17117.48 88888.00 2019-07-02 20:11:19.000 183 33819.76 272.57 17117.50 88888.00 2019-07-02 20:11:20.000 183 33819.77 272.58 17117.55 37905.79 2019-07-02 20:11:21.000 183 33819.79 272.54 17117.58 88888.00 2019-07-02 20:11:22.000 183 33819.81 272.56 17117.57 88888.00 2019-07-02 20:11:23.000 183 33819.81 272.57 17117.52 88888.00 2019-07-02 20:11:24.000 183 33819.78 272.56 17117.48 88888.00 2019-07-02 20:11:25.000 183 33819.77 272.55 17117.44 37905.87 2019-07-02 20:11:26.000 183 33819.77 272.55 17117.47 88888.00 2019-07-02 20:11:27.000 183 33819.75 272.57 17117.45 88888.00 2019-07-02 20:11:28.000 183 33819.79 272.57 17117.46 88888.00 2019-07-02 20:11:29.000 183 33819.79 272.58 17117.43 88888.00 2019-07-02 20:11:30.000 183 33819.74 272.62 17117.43 37905.79 2019-07-02 20:11:31.000 183 33819.78 272.65 17117.42 88888.00 2019-07-02 20:11:32.000 183 33819.78 272.64 17117.43 88888.00 2019-07-02 20:11:33.000 183 33819.76 272.63 17117.43 88888.00 2019-07-02 20:11:34.000 183 33819.72 272.54 17117.43 88888.00 2019-07-02 20:11:35.000 183 33819.70 272.50 17117.39 37905.87 2019-07-02 20:11:36.000 183 33819.74 272.54 17117.45 88888.00 2019-07-02 20:11:37.000 183 33819.76 272.55 17117.51 88888.00 2019-07-02 20:11:38.000 183 33819.72 272.59 17117.48 88888.00 2019-07-02 20:11:39.000 183 33819.72 272.60 17117.45 88888.00 2019-07-02 20:11:40.000 183 33819.71 272.55 17117.44 37905.81 2019-07-02 20:11:41.000 183 33819.70 272.54 17117.38 88888.00 2019-07-02 20:11:42.000 183 33819.74 272.60 17117.42 88888.00 2019-07-02 20:11:43.000 183 33819.72 272.63 17117.40 88888.00 2019-07-02 20:11:44.000 183 33819.70 272.60 17117.38 88888.00 2019-07-02 20:11:45.000 183 33819.70 272.62 17117.41 37905.80 2019-07-02 20:11:46.000 183 33819.70 272.67 17117.45 88888.00 2019-07-02 20:11:47.000 183 33819.70 272.66 17117.40 88888.00 2019-07-02 20:11:48.000 183 33819.71 272.63 17117.38 88888.00 2019-07-02 20:11:49.000 183 33819.71 272.62 17117.37 88888.00 2019-07-02 20:11:50.000 183 33819.69 272.62 17117.41 37905.82 2019-07-02 20:11:51.000 183 33819.72 272.58 17117.48 88888.00 2019-07-02 20:11:52.000 183 33819.73 272.57 17117.45 88888.00 2019-07-02 20:11:53.000 183 33819.70 272.58 17117.49 88888.00 2019-07-02 20:11:54.000 183 33819.69 272.56 17117.50 88888.00 2019-07-02 20:11:55.000 183 33819.73 272.61 17117.45 37905.71 2019-07-02 20:11:56.000 183 33819.75 272.62 17117.47 88888.00 2019-07-02 20:11:57.000 183 33819.75 272.58 17117.42 88888.00 2019-07-02 20:11:58.000 183 33819.76 272.61 17117.43 88888.00 2019-07-02 20:11:59.000 183 33819.72 272.61 17117.43 88888.00 2019-07-02 20:12:00.000 183 33819.73 272.63 17117.45 37905.80 2019-07-02 20:12:01.000 183 33819.70 272.66 17117.44 88888.00 2019-07-02 20:12:02.000 183 33819.66 272.69 17117.46 88888.00 2019-07-02 20:12:03.000 183 33819.66 272.67 17117.45 88888.00 2019-07-02 20:12:04.000 183 33819.68 272.66 17117.47 88888.00 2019-07-02 20:12:05.000 183 33819.71 272.67 17117.43 37905.84 2019-07-02 20:12:06.000 183 33819.71 272.63 17117.45 88888.00 2019-07-02 20:12:07.000 183 33819.72 272.68 17117.44 88888.00 2019-07-02 20:12:08.000 183 33819.71 272.65 17117.40 88888.00 2019-07-02 20:12:09.000 183 33819.72 272.65 17117.40 88888.00 2019-07-02 20:12:10.000 183 33819.69 272.69 17117.43 37905.81 2019-07-02 20:12:11.000 183 33819.70 272.72 17117.49 88888.00 2019-07-02 20:12:12.000 183 33819.74 272.74 17117.48 88888.00 2019-07-02 20:12:13.000 183 33819.71 272.71 17117.43 88888.00 2019-07-02 20:12:14.000 183 33819.71 272.71 17117.41 88888.00 2019-07-02 20:12:15.000 183 33819.66 272.71 17117.41 37905.85 2019-07-02 20:12:16.000 183 33819.66 272.73 17117.43 88888.00 2019-07-02 20:12:17.000 183 33819.68 272.73 17117.47 88888.00 2019-07-02 20:12:18.000 183 33819.65 272.70 17117.52 88888.00 2019-07-02 20:12:19.000 183 33819.67 272.70 17117.50 88888.00 2019-07-02 20:12:20.000 183 33819.67 272.73 17117.44 37905.78 2019-07-02 20:12:21.000 183 33819.65 272.74 17117.46 88888.00 2019-07-02 20:12:22.000 183 33819.64 272.72 17117.46 88888.00 2019-07-02 20:12:23.000 183 33819.64 272.76 17117.43 88888.00 2019-07-02 20:12:24.000 183 33819.68 272.74 17117.47 88888.00 2019-07-02 20:12:25.000 183 33819.67 272.75 17117.51 37905.77 2019-07-02 20:12:26.000 183 33819.69 272.72 17117.50 88888.00 2019-07-02 20:12:27.000 183 33819.68 272.73 17117.48 88888.00 2019-07-02 20:12:28.000 183 33819.70 272.73 17117.50 88888.00 2019-07-02 20:12:29.000 183 33819.70 272.74 17117.49 88888.00 2019-07-02 20:12:30.000 183 33819.67 272.72 17117.53 37905.80 2019-07-02 20:12:31.000 183 33819.70 272.75 17117.52 88888.00 2019-07-02 20:12:32.000 183 33819.72 272.77 17117.51 88888.00 2019-07-02 20:12:33.000 183 33819.69 272.79 17117.52 88888.00 2019-07-02 20:12:34.000 183 33819.67 272.75 17117.47 88888.00 2019-07-02 20:12:35.000 183 33819.68 272.74 17117.48 37905.74 2019-07-02 20:12:36.000 183 33819.67 272.74 17117.47 88888.00 2019-07-02 20:12:37.000 183 33819.70 272.74 17117.46 88888.00 2019-07-02 20:12:38.000 183 33819.69 272.73 17117.44 88888.00 2019-07-02 20:12:39.000 183 33819.67 272.77 17117.49 88888.00 2019-07-02 20:12:40.000 183 33819.68 272.79 17117.51 37905.72 2019-07-02 20:12:41.000 183 33819.69 272.80 17117.51 88888.00 2019-07-02 20:12:42.000 183 33819.67 272.82 17117.48 88888.00 2019-07-02 20:12:43.000 183 33819.64 272.80 17117.51 88888.00 2019-07-02 20:12:44.000 183 33819.58 272.81 17117.46 88888.00 2019-07-02 20:12:45.000 183 33819.59 272.85 17117.48 37905.74 2019-07-02 20:12:46.000 183 33819.59 272.85 17117.50 88888.00 2019-07-02 20:12:47.000 183 33819.60 272.88 17117.50 88888.00 2019-07-02 20:12:48.000 183 33819.61 272.85 17117.49 88888.00 2019-07-02 20:12:49.000 183 33819.65 272.78 17117.45 88888.00 2019-07-02 20:12:50.000 183 33819.63 272.80 17117.48 37905.58 2019-07-02 20:12:51.000 183 33819.60 272.78 17117.50 88888.00 2019-07-02 20:12:52.000 183 33819.55 272.77 17117.52 88888.00 2019-07-02 20:12:53.000 183 33819.55 272.75 17117.54 88888.00 2019-07-02 20:12:54.000 183 33819.56 272.73 17117.55 88888.00 2019-07-02 20:12:55.000 183 33819.52 272.71 17117.53 37905.68 2019-07-02 20:12:56.000 183 33819.54 272.74 17117.53 88888.00 2019-07-02 20:12:57.000 183 33819.55 272.78 17117.52 88888.00 2019-07-02 20:12:58.000 183 33819.55 272.81 17117.54 88888.00 2019-07-02 20:12:59.000 183 33819.55 272.81 17117.50 88888.00 2019-07-02 20:13:00.000 183 33819.53 272.76 17117.48 37905.70 2019-07-02 20:13:01.000 183 33819.57 272.76 17117.49 88888.00 2019-07-02 20:13:02.000 183 33819.52 272.78 17117.50 88888.00 2019-07-02 20:13:03.000 183 33819.51 272.83 17117.52 88888.00 2019-07-02 20:13:04.000 183 33819.55 272.81 17117.47 88888.00 2019-07-02 20:13:05.000 183 33819.51 272.78 17117.44 37905.66 2019-07-02 20:13:06.000 183 33819.48 272.83 17117.48 88888.00 2019-07-02 20:13:07.000 183 33819.51 272.82 17117.51 88888.00 2019-07-02 20:13:08.000 183 33819.52 272.82 17117.47 88888.00 2019-07-02 20:13:09.000 183 33819.55 272.81 17117.49 88888.00 2019-07-02 20:13:10.000 183 33819.53 272.77 17117.50 37905.65 2019-07-02 20:13:11.000 183 33819.53 272.76 17117.51 88888.00 2019-07-02 20:13:12.000 183 33819.55 272.79 17117.48 88888.00 2019-07-02 20:13:13.000 183 33819.54 272.82 17117.49 88888.00 2019-07-02 20:13:14.000 183 33819.57 272.81 17117.47 88888.00 2019-07-02 20:13:15.000 183 33819.57 272.77 17117.47 37905.63 2019-07-02 20:13:16.000 183 33819.55 272.77 17117.49 88888.00 2019-07-02 20:13:17.000 183 33819.53 272.78 17117.49 88888.00 2019-07-02 20:13:18.000 183 33819.45 272.78 17117.46 88888.00 2019-07-02 20:13:19.000 183 33819.43 272.77 17117.45 88888.00 2019-07-02 20:13:20.000 183 33819.47 272.76 17117.45 37905.61 2019-07-02 20:13:21.000 183 33819.47 272.76 17117.47 88888.00 2019-07-02 20:13:22.000 183 33819.45 272.76 17117.45 88888.00 2019-07-02 20:13:23.000 183 33819.44 272.76 17117.44 88888.00 2019-07-02 20:13:24.000 183 33819.42 272.78 17117.44 88888.00 2019-07-02 20:13:25.000 183 33819.44 272.77 17117.47 37905.55 2019-07-02 20:13:26.000 183 33819.46 272.79 17117.50 88888.00 2019-07-02 20:13:27.000 183 33819.45 272.75 17117.53 88888.00 2019-07-02 20:13:28.000 183 33819.42 272.74 17117.52 88888.00 2019-07-02 20:13:29.000 183 33819.42 272.73 17117.51 88888.00 2019-07-02 20:13:30.000 183 33819.41 272.71 17117.49 37905.51 2019-07-02 20:13:31.000 183 33819.38 272.73 17117.55 88888.00 2019-07-02 20:13:32.000 183 33819.41 272.78 17117.54 88888.00 2019-07-02 20:13:33.000 183 33819.44 272.76 17117.47 88888.00 2019-07-02 20:13:34.000 183 33819.44 272.76 17117.46 88888.00 2019-07-02 20:13:35.000 183 33819.40 272.77 17117.49 37905.46 2019-07-02 20:13:36.000 183 33819.33 272.74 17117.48 88888.00 2019-07-02 20:13:37.000 183 33819.30 272.72 17117.45 88888.00 2019-07-02 20:13:38.000 183 33819.34 272.72 17117.50 88888.00 2019-07-02 20:13:39.000 183 33819.32 272.75 17117.51 88888.00 2019-07-02 20:13:40.000 183 33819.32 272.75 17117.51 37905.53 2019-07-02 20:13:41.000 183 33819.32 272.72 17117.50 88888.00 2019-07-02 20:13:42.000 183 33819.33 272.71 17117.49 88888.00 2019-07-02 20:13:43.000 183 33819.35 272.73 17117.49 88888.00 2019-07-02 20:13:44.000 183 33819.35 272.74 17117.52 88888.00 2019-07-02 20:13:45.000 183 33819.35 272.72 17117.52 37905.50 2019-07-02 20:13:46.000 183 33819.36 272.70 17117.53 88888.00 2019-07-02 20:13:47.000 183 33819.36 272.73 17117.52 88888.00 2019-07-02 20:13:48.000 183 33819.38 272.75 17117.51 88888.00 2019-07-02 20:13:49.000 183 33819.42 272.79 17117.58 88888.00 2019-07-02 20:13:50.000 183 33819.42 272.85 17117.54 37905.53 2019-07-02 20:13:51.000 183 33819.40 272.81 17117.53 88888.00 2019-07-02 20:13:52.000 183 33819.35 272.77 17117.56 88888.00 2019-07-02 20:13:53.000 183 33819.36 272.77 17117.54 88888.00 2019-07-02 20:13:54.000 183 33819.37 272.79 17117.55 88888.00 2019-07-02 20:13:55.000 183 33819.36 272.81 17117.54 37905.51 2019-07-02 20:13:56.000 183 33819.33 272.83 17117.51 88888.00 2019-07-02 20:13:57.000 183 33819.35 272.82 17117.47 88888.00 2019-07-02 20:13:58.000 183 33819.34 272.82 17117.48 88888.00 2019-07-02 20:13:59.000 183 33819.35 272.83 17117.51 88888.00 2019-07-02 20:14:00.000 183 33819.34 272.87 17117.50 37905.50 2019-07-02 20:14:01.000 183 33819.37 272.85 17117.51 88888.00 2019-07-02 20:14:02.000 183 33819.40 272.83 17117.55 88888.00 2019-07-02 20:14:03.000 183 33819.40 272.81 17117.55 88888.00 2019-07-02 20:14:04.000 183 33819.40 272.83 17117.55 88888.00 2019-07-02 20:14:05.000 183 33819.39 272.86 17117.54 37905.47 2019-07-02 20:14:06.000 183 33819.36 272.87 17117.51 88888.00 2019-07-02 20:14:07.000 183 33819.37 272.83 17117.45 88888.00 2019-07-02 20:14:08.000 183 33819.35 272.82 17117.43 88888.00 2019-07-02 20:14:09.000 183 33819.33 272.78 17117.45 88888.00 2019-07-02 20:14:10.000 183 33819.33 272.77 17117.47 37905.48 2019-07-02 20:14:11.000 183 33819.34 272.80 17117.46 88888.00 2019-07-02 20:14:12.000 183 33819.34 272.78 17117.45 88888.00 2019-07-02 20:14:13.000 183 33819.39 272.80 17117.49 88888.00 2019-07-02 20:14:14.000 183 33819.41 272.79 17117.45 88888.00 2019-07-02 20:14:15.000 183 33819.39 272.80 17117.44 37905.49 2019-07-02 20:14:16.000 183 33819.36 272.79 17117.47 88888.00 2019-07-02 20:14:17.000 183 33819.38 272.78 17117.50 88888.00 2019-07-02 20:14:18.000 183 33819.35 272.77 17117.49 88888.00 2019-07-02 20:14:19.000 183 33819.37 272.76 17117.51 88888.00 2019-07-02 20:14:20.000 183 33819.40 272.72 17117.49 37905.45 2019-07-02 20:14:21.000 183 33819.34 272.74 17117.49 88888.00 2019-07-02 20:14:22.000 183 33819.33 272.76 17117.52 88888.00 2019-07-02 20:14:23.000 183 33819.31 272.76 17117.55 88888.00 2019-07-02 20:14:24.000 183 33819.30 272.74 17117.49 88888.00 2019-07-02 20:14:25.000 183 33819.29 272.76 17117.50 37905.46 2019-07-02 20:14:26.000 183 33819.31 272.78 17117.53 88888.00 2019-07-02 20:14:27.000 183 33819.35 272.79 17117.51 88888.00 2019-07-02 20:14:28.000 183 33819.32 272.75 17117.46 88888.00 2019-07-02 20:14:29.000 183 33819.29 272.75 17117.48 88888.00 2019-07-02 20:14:30.000 183 33819.26 272.74 17117.50 37905.49 2019-07-02 20:14:31.000 183 33819.25 272.73 17117.53 88888.00 2019-07-02 20:14:32.000 183 33819.28 272.74 17117.46 88888.00 2019-07-02 20:14:33.000 183 33819.32 272.73 17117.50 88888.00 2019-07-02 20:14:34.000 183 33819.29 272.74 17117.51 88888.00 2019-07-02 20:14:35.000 183 33819.26 272.72 17117.53 37905.33 2019-07-02 20:14:36.000 183 33819.30 272.70 17117.55 88888.00 2019-07-02 20:14:37.000 183 33819.30 272.72 17117.52 88888.00 2019-07-02 20:14:38.000 183 33819.29 272.67 17117.50 88888.00 2019-07-02 20:14:39.000 183 33819.30 272.67 17117.48 88888.00 2019-07-02 20:14:40.000 183 33819.30 272.68 17117.49 37905.43 2019-07-02 20:14:41.000 183 33819.27 272.69 17117.53 88888.00 2019-07-02 20:14:42.000 183 33819.29 272.68 17117.50 88888.00 2019-07-02 20:14:43.000 183 33819.28 272.69 17117.47 88888.00 2019-07-02 20:14:44.000 183 33819.23 272.70 17117.48 88888.00 2019-07-02 20:14:45.000 183 33819.23 272.70 17117.49 37905.41 2019-07-02 20:14:46.000 183 33819.29 272.67 17117.45 88888.00 2019-07-02 20:14:47.000 183 33819.35 272.63 17117.46 88888.00 2019-07-02 20:14:48.000 183 33819.34 272.66 17117.47 88888.00 2019-07-02 20:14:49.000 183 33819.30 272.66 17117.47 88888.00 2019-07-02 20:14:50.000 183 33819.34 272.66 17117.51 37905.46 2019-07-02 20:14:51.000 183 33819.32 272.64 17117.51 88888.00 2019-07-02 20:14:52.000 183 33819.30 272.61 17117.48 88888.00 2019-07-02 20:14:53.000 183 33819.30 272.64 17117.48 88888.00 2019-07-02 20:14:54.000 183 33819.32 272.66 17117.53 88888.00 2019-07-02 20:14:55.000 183 33819.37 272.62 17117.55 37905.49 2019-07-02 20:14:56.000 183 33819.37 272.65 17117.56 88888.00 2019-07-02 20:14:57.000 183 33819.35 272.65 17117.52 88888.00 2019-07-02 20:14:58.000 183 33819.35 272.65 17117.56 88888.00 2019-07-02 20:14:59.000 183 33819.35 272.64 17117.53 88888.00 2019-07-02 20:15:00.000 183 33819.35 272.62 17117.56 37905.53 2019-07-02 20:15:01.000 183 33819.39 272.60 17117.53 88888.00 2019-07-02 20:15:02.000 183 33819.38 272.57 17117.49 88888.00 2019-07-02 20:15:03.000 183 33819.39 272.57 17117.46 88888.00 2019-07-02 20:15:04.000 183 33819.38 272.58 17117.49 88888.00 2019-07-02 20:15:05.000 183 33819.38 272.52 17117.52 37905.57 2019-07-02 20:15:06.000 183 33819.41 272.49 17117.50 88888.00 2019-07-02 20:15:07.000 183 33819.39 272.49 17117.45 88888.00 2019-07-02 20:15:08.000 183 33819.39 272.50 17117.46 88888.00 2019-07-02 20:15:09.000 183 33819.40 272.52 17117.44 88888.00 2019-07-02 20:15:10.000 183 33819.40 272.52 17117.47 37905.53 2019-07-02 20:15:11.000 183 33819.36 272.53 17117.47 88888.00 2019-07-02 20:15:12.000 183 33819.40 272.51 17117.52 88888.00 2019-07-02 20:15:13.000 183 33819.42 272.51 17117.51 88888.00 2019-07-02 20:15:14.000 183 33819.37 272.52 17117.49 88888.00 2019-07-02 20:15:15.000 183 33819.39 272.52 17117.51 37905.47 2019-07-02 20:15:16.000 183 33819.40 272.53 17117.53 88888.00 2019-07-02 20:15:17.000 183 33819.37 272.54 17117.50 88888.00 2019-07-02 20:15:18.000 183 33819.34 272.54 17117.52 88888.00 2019-07-02 20:15:19.000 183 33819.37 272.51 17117.52 88888.00 2019-07-02 20:15:20.000 183 33819.38 272.48 17117.51 37905.57 2019-07-02 20:15:21.000 183 33819.39 272.49 17117.49 88888.00 2019-07-02 20:15:22.000 183 33819.44 272.49 17117.51 88888.00 2019-07-02 20:15:23.000 183 33819.45 272.51 17117.52 88888.00 2019-07-02 20:15:24.000 183 33819.47 272.48 17117.51 88888.00 2019-07-02 20:15:25.000 183 33819.47 272.48 17117.54 37905.54 2019-07-02 20:15:26.000 183 33819.51 272.53 17117.55 88888.00 2019-07-02 20:15:27.000 183 33819.50 272.55 17117.52 88888.00 2019-07-02 20:15:28.000 183 33819.48 272.48 17117.46 88888.00 2019-07-02 20:15:29.000 183 33819.47 272.47 17117.44 88888.00 2019-07-02 20:15:30.000 183 33819.47 272.47 17117.43 37905.57 2019-07-02 20:15:31.000 183 33819.45 272.43 17117.43 88888.00 2019-07-02 20:15:32.000 183 33819.47 272.41 17117.43 88888.00 2019-07-02 20:15:33.000 183 33819.47 272.41 17117.43 88888.00 2019-07-02 20:15:34.000 183 33819.46 272.39 17117.43 88888.00 2019-07-02 20:15:35.000 183 33819.47 272.43 17117.45 37905.59 2019-07-02 20:15:36.000 183 33819.48 272.43 17117.47 88888.00 2019-07-02 20:15:37.000 183 33819.48 272.38 17117.50 88888.00 2019-07-02 20:15:38.000 183 33819.50 272.38 17117.50 88888.00 2019-07-02 20:15:39.000 183 33819.49 272.36 17117.47 88888.00 2019-07-02 20:15:40.000 183 33819.51 272.33 17117.50 37905.57 2019-07-02 20:15:41.000 183 33819.54 272.32 17117.51 88888.00 2019-07-02 20:15:42.000 183 33819.52 272.34 17117.50 88888.00 2019-07-02 20:15:43.000 183 33819.56 272.34 17117.48 88888.00 2019-07-02 20:15:44.000 183 33819.57 272.34 17117.45 88888.00 2019-07-02 20:15:45.000 183 33819.56 272.34 17117.43 37905.69 2019-07-02 20:15:46.000 183 33819.55 272.36 17117.42 88888.00 2019-07-02 20:15:47.000 183 33819.57 272.34 17117.47 88888.00 2019-07-02 20:15:48.000 183 33819.57 272.36 17117.48 88888.00 2019-07-02 20:15:49.000 183 33819.56 272.37 17117.53 88888.00 2019-07-02 20:15:50.000 183 33819.57 272.35 17117.54 37905.67 2019-07-02 20:15:51.000 183 33819.60 272.35 17117.52 88888.00 2019-07-02 20:15:52.000 183 33819.63 272.34 17117.50 88888.00 2019-07-02 20:15:53.000 183 33819.62 272.33 17117.47 88888.00 2019-07-02 20:15:54.000 183 33819.63 272.33 17117.55 88888.00 2019-07-02 20:15:55.000 183 33819.63 272.33 17117.51 37905.70 2019-07-02 20:15:56.000 183 33819.63 272.30 17117.54 88888.00 2019-07-02 20:15:57.000 183 33819.66 272.28 17117.56 88888.00 2019-07-02 20:15:58.000 183 33819.63 272.28 17117.57 88888.00 2019-07-02 20:15:59.000 183 33819.66 272.22 17117.55 88888.00 2019-07-02 20:16:00.000 183 33819.65 272.22 17117.57 37905.80 2019-07-02 20:16:01.000 183 33819.67 272.23 17117.53 88888.00 2019-07-02 20:16:02.000 183 33819.71 272.23 17117.52 88888.00 2019-07-02 20:16:03.000 183 33819.74 272.15 17117.56 88888.00 2019-07-02 20:16:04.000 183 33819.77 272.12 17117.54 88888.00 2019-07-02 20:16:05.000 183 33819.81 272.15 17117.53 37905.82 2019-07-02 20:16:06.000 183 33819.84 272.16 17117.57 88888.00 2019-07-02 20:16:07.000 183 33819.81 272.18 17117.52 88888.00 2019-07-02 20:16:08.000 183 33819.77 272.20 17117.56 88888.00 2019-07-02 20:16:09.000 183 33819.81 272.18 17117.62 88888.00 2019-07-02 20:16:10.000 183 33819.79 272.15 17117.59 37905.78 2019-07-02 20:16:11.000 183 33819.82 272.12 17117.51 88888.00 2019-07-02 20:16:12.000 183 33819.84 272.08 17117.51 88888.00 2019-07-02 20:16:13.000 183 33819.84 272.11 17117.47 88888.00 2019-07-02 20:16:14.000 183 33819.87 272.07 17117.47 88888.00 2019-07-02 20:16:15.000 183 33819.86 272.05 17117.52 37905.83 2019-07-02 20:16:16.000 183 33819.85 272.06 17117.52 88888.00 2019-07-02 20:16:17.000 183 33819.86 272.09 17117.45 88888.00 2019-07-02 20:16:18.000 183 33819.85 272.11 17117.47 88888.00 2019-07-02 20:16:19.000 183 33819.84 272.12 17117.50 88888.00 2019-07-02 20:16:20.000 183 33819.84 272.10 17117.50 37905.87 2019-07-02 20:16:21.000 183 33819.83 272.06 17117.47 88888.00 2019-07-02 20:16:22.000 183 33819.81 272.02 17117.49 88888.00 2019-07-02 20:16:23.000 183 33819.85 272.04 17117.47 88888.00 2019-07-02 20:16:24.000 183 33819.91 272.10 17117.48 88888.00 2019-07-02 20:16:25.000 183 33819.93 272.12 17117.47 37905.93 2019-07-02 20:16:26.000 183 33819.92 272.11 17117.49 88888.00 2019-07-02 20:16:27.000 183 33819.93 272.09 17117.49 88888.00 2019-07-02 20:16:28.000 183 33819.95 272.10 17117.49 88888.00 2019-07-02 20:16:29.000 183 33819.96 272.10 17117.53 88888.00 2019-07-02 20:16:30.000 183 33819.91 272.09 17117.52 37905.93 2019-07-02 20:16:31.000 183 33819.93 272.03 17117.53 88888.00 2019-07-02 20:16:32.000 183 33819.98 272.04 17117.53 88888.00 2019-07-02 20:16:33.000 183 33820.00 272.06 17117.54 88888.00 2019-07-02 20:16:34.000 183 33820.00 272.06 17117.53 88888.00 2019-07-02 20:16:35.000 183 33820.01 272.05 17117.53 37906.04 2019-07-02 20:16:36.000 183 33819.97 272.03 17117.55 88888.00 2019-07-02 20:16:37.000 183 33819.93 272.01 17117.57 88888.00 2019-07-02 20:16:38.000 183 33819.97 272.01 17117.59 88888.00 2019-07-02 20:16:39.000 183 33819.99 272.03 17117.56 88888.00 2019-07-02 20:16:40.000 183 33819.95 272.06 17117.55 37906.08 2019-07-02 20:16:41.000 183 33819.96 272.07 17117.52 88888.00 2019-07-02 20:16:42.000 183 33819.98 272.09 17117.51 88888.00 2019-07-02 20:16:43.000 183 33820.01 272.10 17117.51 88888.00 2019-07-02 20:16:44.000 183 33820.02 272.11 17117.52 88888.00 2019-07-02 20:16:45.000 183 33820.05 272.12 17117.53 37906.06 2019-07-02 20:16:46.000 183 33820.04 272.05 17117.51 88888.00 2019-07-02 20:16:47.000 183 33820.03 272.02 17117.47 88888.00 2019-07-02 20:16:48.000 183 33820.02 271.96 17117.46 88888.00 2019-07-02 20:16:49.000 183 33820.07 272.01 17117.51 88888.00 2019-07-02 20:16:50.000 183 33820.07 272.02 17117.50 37906.15 2019-07-02 20:16:51.000 183 33820.08 271.98 17117.50 88888.00 2019-07-02 20:16:52.000 183 33820.11 271.94 17117.49 88888.00 2019-07-02 20:16:53.000 183 33820.12 271.95 17117.52 88888.00 2019-07-02 20:16:54.000 183 33820.10 271.98 17117.53 88888.00 2019-07-02 20:16:55.000 183 33820.08 271.98 17117.53 37906.22 2019-07-02 20:16:56.000 183 33820.11 271.96 17117.52 88888.00 2019-07-02 20:16:57.000 183 33820.15 271.94 17117.52 88888.00 2019-07-02 20:16:58.000 183 33820.15 271.93 17117.45 88888.00 2019-07-02 20:16:59.000 183 33820.17 271.91 17117.48 88888.00 2019-07-02 20:17:00.000 183 33820.18 271.91 17117.49 37906.21 2019-07-02 20:17:01.000 183 33820.14 271.91 17117.51 88888.00 2019-07-02 20:17:02.000 183 33820.13 271.92 17117.48 88888.00 2019-07-02 20:17:03.000 183 33820.16 271.90 17117.43 88888.00 2019-07-02 20:17:04.000 183 33820.17 271.90 17117.47 88888.00 2019-07-02 20:17:05.000 183 33820.18 271.91 17117.52 37906.20 2019-07-02 20:17:06.000 183 33820.18 271.88 17117.53 88888.00 2019-07-02 20:17:07.000 183 33820.22 271.92 17117.52 88888.00 2019-07-02 20:17:08.000 183 33820.23 271.93 17117.48 88888.00 2019-07-02 20:17:09.000 183 33820.25 271.92 17117.52 88888.00 2019-07-02 20:17:10.000 183 33820.20 271.90 17117.51 37906.23 2019-07-02 20:17:11.000 183 33820.22 271.90 17117.43 88888.00 2019-07-02 20:17:12.000 183 33820.26 271.98 17117.46 88888.00 2019-07-02 20:17:13.000 183 33820.31 271.95 17117.49 88888.00 2019-07-02 20:17:14.000 183 33820.30 271.95 17117.48 88888.00 2019-07-02 20:17:15.000 183 33820.27 271.94 17117.45 37906.27 2019-07-02 20:17:16.000 183 33820.25 271.95 17117.41 88888.00 2019-07-02 20:17:17.000 183 33820.30 271.92 17117.37 88888.00 2019-07-02 20:17:18.000 183 33820.25 271.86 17117.41 88888.00 2019-07-02 20:17:19.000 183 33820.28 271.88 17117.43 88888.00 2019-07-02 20:17:20.000 183 33820.25 271.90 17117.43 37906.33 2019-07-02 20:17:21.000 183 33820.23 271.92 17117.41 88888.00 2019-07-02 20:17:22.000 183 33820.29 271.89 17117.41 88888.00 2019-07-02 20:17:23.000 183 33820.28 271.96 17117.41 88888.00 2019-07-02 20:17:24.000 183 33820.30 271.99 17117.42 88888.00 2019-07-02 20:17:25.000 183 33820.30 271.96 17117.41 37906.31 2019-07-02 20:17:26.000 183 33820.30 271.98 17117.41 88888.00 2019-07-02 20:17:27.000 183 33820.34 271.94 17117.45 88888.00 2019-07-02 20:17:28.000 183 33820.36 271.89 17117.48 88888.00 2019-07-02 20:17:29.000 183 33820.35 271.90 17117.50 88888.00 2019-07-02 20:17:30.000 183 33820.35 271.89 17117.43 37906.37 2019-07-02 20:17:31.000 183 33820.38 271.88 17117.43 88888.00 2019-07-02 20:17:32.000 183 33820.39 271.88 17117.43 88888.00 2019-07-02 20:17:33.000 183 33820.36 271.89 17117.43 88888.00 2019-07-02 20:17:34.000 183 33820.40 271.91 17117.46 88888.00 2019-07-02 20:17:35.000 183 33820.46 271.90 17117.42 37906.34 2019-07-02 20:17:36.000 183 33820.46 271.89 17117.42 88888.00 2019-07-02 20:17:37.000 183 33820.47 271.89 17117.42 88888.00 2019-07-02 20:17:38.000 183 33820.47 271.92 17117.43 88888.00 2019-07-02 20:17:39.000 183 33820.47 271.96 17117.43 88888.00 2019-07-02 20:17:40.000 183 33820.47 271.96 17117.46 37906.44 2019-07-02 20:17:41.000 183 33820.48 271.94 17117.48 88888.00 2019-07-02 20:17:42.000 183 33820.48 271.91 17117.45 88888.00 2019-07-02 20:17:43.000 183 33820.47 271.89 17117.45 88888.00 2019-07-02 20:17:44.000 183 33820.47 271.87 17117.47 88888.00 2019-07-02 20:17:45.000 183 33820.48 271.87 17117.44 37906.48 2019-07-02 20:17:46.000 183 33820.52 271.89 17117.46 88888.00 2019-07-02 20:17:47.000 183 33820.49 271.87 17117.47 88888.00 2019-07-02 20:17:48.000 183 33820.51 271.87 17117.44 88888.00 2019-07-02 20:17:49.000 183 33820.53 271.87 17117.42 88888.00 2019-07-02 20:17:50.000 183 33820.51 271.86 17117.43 37906.55 2019-07-02 20:17:51.000 183 33820.52 271.87 17117.37 88888.00 2019-07-02 20:17:52.000 183 33820.52 271.90 17117.39 88888.00 2019-07-02 20:17:53.000 183 33820.53 271.94 17117.38 88888.00 2019-07-02 20:17:54.000 183 33820.53 271.98 17117.40 88888.00 2019-07-02 20:17:55.000 183 33820.51 272.00 17117.45 37906.53 2019-07-02 20:17:56.000 183 33820.55 271.94 17117.45 88888.00 2019-07-02 20:17:57.000 183 33820.58 271.88 17117.40 88888.00 2019-07-02 20:17:58.000 183 33820.58 271.90 17117.39 88888.00 2019-07-02 20:17:59.000 183 33820.55 271.93 17117.43 88888.00 2019-07-02 20:18:00.000 183 33820.57 271.94 17117.44 37906.61 2019-07-02 20:18:01.000 183 33820.57 271.95 17117.40 88888.00 2019-07-02 20:18:02.000 183 33820.58 271.94 17117.42 88888.00 2019-07-02 20:18:03.000 183 33820.60 271.94 17117.40 88888.00 2019-07-02 20:18:04.000 183 33820.59 271.96 17117.39 88888.00 2019-07-02 20:18:05.000 183 33820.58 271.98 17117.38 37906.52 2019-07-02 20:18:06.000 183 33820.57 272.01 17117.40 88888.00 2019-07-02 20:18:07.000 183 33820.59 272.02 17117.40 88888.00 2019-07-02 20:18:08.000 183 33820.60 272.04 17117.41 88888.00 2019-07-02 20:18:09.000 183 33820.65 272.05 17117.41 88888.00 2019-07-02 20:18:10.000 183 33820.67 272.05 17117.41 37906.66 2019-07-02 20:18:11.000 183 33820.68 272.05 17117.43 88888.00 2019-07-02 20:18:12.000 183 33820.71 272.02 17117.46 88888.00 2019-07-02 20:18:13.000 183 33820.67 272.00 17117.48 88888.00 2019-07-02 20:18:14.000 183 33820.67 272.03 17117.43 88888.00 2019-07-02 20:18:15.000 183 33820.64 272.07 17117.45 37906.70 2019-07-02 20:18:16.000 183 33820.67 272.06 17117.46 88888.00 2019-07-02 20:18:17.000 183 33820.67 272.06 17117.45 88888.00 2019-07-02 20:18:18.000 183 33820.66 272.06 17117.42 88888.00 2019-07-02 20:18:19.000 183 33820.71 272.03 17117.42 88888.00 2019-07-02 20:18:20.000 183 33820.70 272.01 17117.44 37906.67 2019-07-02 20:18:21.000 183 33820.71 271.98 17117.46 88888.00 2019-07-02 20:18:22.000 183 33820.71 271.97 17117.44 88888.00 2019-07-02 20:18:23.000 183 33820.72 272.00 17117.43 88888.00 2019-07-02 20:18:24.000 183 33820.77 272.03 17117.42 88888.00 2019-07-02 20:18:25.000 183 33820.78 271.99 17117.45 37906.78 2019-07-02 20:18:26.000 183 33820.76 271.99 17117.48 88888.00 2019-07-02 20:18:27.000 183 33820.71 272.03 17117.47 88888.00 2019-07-02 20:18:28.000 183 33820.75 272.03 17117.47 88888.00 2019-07-02 20:18:29.000 183 33820.76 272.01 17117.51 88888.00 2019-07-02 20:18:30.000 183 33820.77 272.04 17117.45 37906.74 2019-07-02 20:18:31.000 183 33820.80 272.04 17117.44 88888.00 2019-07-02 20:18:32.000 183 33820.82 272.03 17117.47 88888.00 2019-07-02 20:18:33.000 183 33820.78 272.02 17117.46 88888.00 2019-07-02 20:18:34.000 183 33820.79 272.00 17117.44 88888.00 2019-07-02 20:18:35.000 183 33820.82 271.96 17117.39 37906.84 2019-07-02 20:18:36.000 183 33820.84 272.02 17117.41 88888.00 2019-07-02 20:18:37.000 183 33820.88 272.02 17117.43 88888.00 2019-07-02 20:18:38.000 183 33820.83 272.02 17117.41 88888.00 2019-07-02 20:18:39.000 183 33820.84 271.98 17117.40 88888.00 2019-07-02 20:18:40.000 183 33820.83 271.94 17117.41 37906.84 2019-07-02 20:18:41.000 183 33820.84 271.95 17117.40 88888.00 2019-07-02 20:18:42.000 183 33820.85 271.98 17117.40 88888.00 2019-07-02 20:18:43.000 183 33820.86 272.02 17117.43 88888.00 2019-07-02 20:18:44.000 183 33820.88 272.01 17117.39 88888.00 2019-07-02 20:18:45.000 183 33820.86 271.99 17117.40 37906.87 2019-07-02 20:18:46.000 183 33820.90 271.97 17117.41 88888.00 2019-07-02 20:18:47.000 183 33820.87 272.01 17117.44 88888.00 2019-07-02 20:18:48.000 183 33820.87 272.00 17117.43 88888.00 2019-07-02 20:18:49.000 183 33820.88 271.95 17117.43 88888.00 2019-07-02 20:18:50.000 183 33820.90 271.93 17117.42 37906.86 2019-07-02 20:18:51.000 183 33820.89 271.92 17117.42 88888.00 2019-07-02 20:18:52.000 183 33820.88 271.93 17117.42 88888.00 2019-07-02 20:18:53.000 183 33820.91 271.96 17117.42 88888.00 2019-07-02 20:18:54.000 183 33820.92 271.90 17117.40 88888.00 2019-07-02 20:18:55.000 183 33820.94 271.88 17117.38 37907.00 2019-07-02 20:18:56.000 183 33820.95 271.91 17117.39 88888.00 2019-07-02 20:18:57.000 183 33820.99 271.90 17117.37 88888.00 2019-07-02 20:18:58.000 183 33821.03 271.88 17117.41 88888.00 2019-07-02 20:18:59.000 183 33821.05 271.90 17117.45 88888.00 2019-07-02 20:19:00.000 183 33821.02 271.91 17117.43 37906.95 2019-07-02 20:19:01.000 183 33821.00 271.88 17117.42 88888.00 2019-07-02 20:19:02.000 183 33820.99 271.88 17117.43 88888.00 2019-07-02 20:19:03.000 183 33821.02 271.86 17117.43 88888.00 2019-07-02 20:19:04.000 183 33821.05 271.88 17117.41 88888.00 2019-07-02 20:19:05.000 183 33821.07 271.86 17117.42 37906.94 2019-07-02 20:19:06.000 183 33821.05 271.90 17117.47 88888.00 2019-07-02 20:19:07.000 183 33821.08 271.90 17117.45 88888.00 2019-07-02 20:19:08.000 183 33821.10 271.90 17117.47 88888.00 2019-07-02 20:19:09.000 183 33821.09 271.92 17117.43 88888.00 2019-07-02 20:19:10.000 183 33821.05 271.88 17117.38 37907.02 2019-07-02 20:19:11.000 183 33821.00 271.84 17117.37 88888.00 2019-07-02 20:19:12.000 183 33821.03 271.81 17117.44 88888.00 2019-07-02 20:19:13.000 183 33821.07 271.81 17117.41 88888.00 2019-07-02 20:19:14.000 183 33821.05 271.80 17117.36 88888.00 2019-07-02 20:19:15.000 183 33821.08 271.79 17117.38 37907.03 2019-07-02 20:19:16.000 183 33821.07 271.81 17117.41 88888.00 2019-07-02 20:19:17.000 183 33821.10 271.83 17117.42 88888.00 2019-07-02 20:19:18.000 183 33821.14 271.84 17117.44 88888.00 2019-07-02 20:19:19.000 183 33821.16 271.87 17117.39 88888.00 2019-07-02 20:19:20.000 183 33821.15 271.85 17117.40 37906.99 2019-07-02 20:19:21.000 183 33821.14 271.86 17117.39 88888.00 2019-07-02 20:19:22.000 183 33821.13 271.82 17117.42 88888.00 2019-07-02 20:19:23.000 183 33821.17 271.83 17117.43 88888.00 2019-07-02 20:19:24.000 183 33821.15 271.81 17117.44 88888.00 2019-07-02 20:19:25.000 183 33821.15 271.76 17117.44 37907.02 2019-07-02 20:19:26.000 183 33821.17 271.71 17117.44 88888.00 2019-07-02 20:19:27.000 183 33821.18 271.75 17117.46 88888.00 2019-07-02 20:19:28.000 183 33821.17 271.75 17117.45 88888.00 2019-07-02 20:19:29.000 183 33821.18 271.78 17117.47 88888.00 2019-07-02 20:19:30.000 183 33821.19 271.71 17117.42 37907.06 2019-07-02 20:19:31.000 183 33821.23 271.65 17117.43 88888.00 2019-07-02 20:19:32.000 183 33821.20 271.65 17117.46 88888.00 2019-07-02 20:19:33.000 183 33821.21 271.71 17117.43 88888.00 2019-07-02 20:19:34.000 183 33821.22 271.75 17117.40 88888.00 2019-07-02 20:19:35.000 183 33821.22 271.71 17117.42 37907.14 2019-07-02 20:19:36.000 183 33821.23 271.74 17117.44 88888.00 2019-07-02 20:19:37.000 183 33821.24 271.72 17117.42 88888.00 2019-07-02 20:19:38.000 183 33821.25 271.61 17117.40 88888.00 2019-07-02 20:19:39.000 183 33821.24 271.60 17117.42 88888.00 2019-07-02 20:19:40.000 183 33821.26 271.64 17117.40 37907.14 2019-07-02 20:19:41.000 183 33821.30 271.64 17117.38 88888.00 2019-07-02 20:19:42.000 183 33821.29 271.59 17117.36 88888.00 2019-07-02 20:19:43.000 183 33821.32 271.63 17117.41 88888.00 2019-07-02 20:19:44.000 183 33821.33 271.63 17117.43 88888.00 2019-07-02 20:19:45.000 183 33821.30 271.67 17117.42 37907.09 2019-07-02 20:19:46.000 183 33821.27 271.70 17117.44 88888.00 2019-07-02 20:19:47.000 183 33821.25 271.72 17117.43 88888.00 2019-07-02 20:19:48.000 183 33821.27 271.74 17117.43 88888.00 2019-07-02 20:19:49.000 183 33821.33 271.71 17117.44 88888.00 2019-07-02 20:19:50.000 183 33821.34 271.65 17117.47 37907.21 2019-07-02 20:19:51.000 183 33821.32 271.62 17117.41 88888.00 2019-07-02 20:19:52.000 183 33821.30 271.63 17117.40 88888.00 2019-07-02 20:19:53.000 183 33821.26 271.65 17117.41 88888.00 2019-07-02 20:19:54.000 183 33821.28 271.66 17117.39 88888.00 2019-07-02 20:19:55.000 183 33821.33 271.68 17117.41 37907.20 2019-07-02 20:19:56.000 183 33821.34 271.68 17117.44 88888.00 2019-07-02 20:19:57.000 183 33821.32 271.68 17117.45 88888.00 2019-07-02 20:19:58.000 183 33821.34 271.70 17117.48 88888.00 2019-07-02 20:19:59.000 183 33821.33 271.71 17117.43 88888.00 2019-07-02 20:20:00.000 183 33821.34 271.69 17117.45 37907.21 2019-07-02 20:20:01.000 183 33821.35 271.69 17117.48 88888.00 2019-07-02 20:20:02.000 183 33821.38 271.71 17117.47 88888.00 2019-07-02 20:20:03.000 183 33821.40 271.71 17117.47 88888.00 2019-07-02 20:20:04.000 183 33821.40 271.71 17117.43 88888.00 2019-07-02 20:20:05.000 183 33821.39 271.71 17117.45 37907.34 2019-07-02 20:20:06.000 183 33821.43 271.71 17117.46 88888.00 2019-07-02 20:20:07.000 183 33821.45 271.73 17117.48 88888.00 2019-07-02 20:20:08.000 183 33821.47 271.75 17117.45 88888.00 2019-07-02 20:20:09.000 183 33821.49 271.73 17117.48 88888.00 2019-07-02 20:20:10.000 183 33821.51 271.69 17117.44 37907.36 2019-07-02 20:20:11.000 183 33821.50 271.70 17117.49 88888.00 2019-07-02 20:20:12.000 183 33821.50 271.67 17117.47 88888.00 2019-07-02 20:20:13.000 183 33821.53 271.64 17117.47 88888.00 2019-07-02 20:20:14.000 183 33821.53 271.57 17117.48 88888.00 2019-07-02 20:20:15.000 183 33821.52 271.55 17117.46 37907.34 2019-07-02 20:20:16.000 183 33821.51 271.57 17117.43 88888.00 2019-07-02 20:20:17.000 183 33821.50 271.60 17117.45 88888.00 2019-07-02 20:20:18.000 183 33821.52 271.64 17117.43 88888.00 2019-07-02 20:20:19.000 183 33821.53 271.65 17117.45 88888.00 2019-07-02 20:20:20.000 183 33821.54 271.68 17117.39 37907.42 2019-07-02 20:20:21.000 183 33821.55 271.62 17117.35 88888.00 2019-07-02 20:20:22.000 183 33821.57 271.65 17117.37 88888.00 2019-07-02 20:20:23.000 183 33821.58 271.68 17117.41 88888.00 2019-07-02 20:20:24.000 183 33821.56 271.68 17117.42 88888.00 2019-07-02 20:20:25.000 183 33821.56 271.64 17117.41 37907.36 2019-07-02 20:20:26.000 183 33821.57 271.61 17117.37 88888.00 2019-07-02 20:20:27.000 183 33821.54 271.64 17117.42 88888.00 2019-07-02 20:20:28.000 183 33821.56 271.68 17117.40 88888.00 2019-07-02 20:20:29.000 183 33821.54 271.67 17117.43 88888.00 2019-07-02 20:20:30.000 183 33821.53 271.61 17117.42 37907.41 2019-07-02 20:20:31.000 183 33821.53 271.64 17117.42 88888.00 2019-07-02 20:20:32.000 183 33821.55 271.62 17117.41 88888.00 2019-07-02 20:20:33.000 183 33821.59 271.64 17117.39 88888.00 2019-07-02 20:20:34.000 183 33821.55 271.68 17117.40 88888.00 2019-07-02 20:20:35.000 183 33821.60 271.64 17117.37 37907.43 2019-07-02 20:20:36.000 183 33821.61 271.61 17117.39 88888.00 2019-07-02 20:20:37.000 183 33821.59 271.64 17117.40 88888.00 2019-07-02 20:20:38.000 183 33821.61 271.65 17117.40 88888.00 2019-07-02 20:20:39.000 183 33821.60 271.60 17117.42 88888.00 2019-07-02 20:20:40.000 183 33821.56 271.55 17117.45 37907.41 2019-07-02 20:20:41.000 183 33821.56 271.59 17117.45 88888.00 2019-07-02 20:20:42.000 183 33821.56 271.55 17117.50 88888.00 2019-07-02 20:20:43.000 183 33821.60 271.56 17117.46 88888.00 2019-07-02 20:20:44.000 183 33821.59 271.59 17117.39 88888.00 2019-07-02 20:20:45.000 183 33821.59 271.62 17117.38 37907.47 2019-07-02 20:20:46.000 183 33821.56 271.65 17117.38 88888.00 2019-07-02 20:20:47.000 183 33821.56 271.63 17117.37 88888.00 2019-07-02 20:20:48.000 183 33821.59 271.59 17117.46 88888.00 2019-07-02 20:20:49.000 183 33821.60 271.54 17117.45 88888.00 2019-07-02 20:20:50.000 183 33821.57 271.59 17117.52 37907.50 2019-07-02 20:20:51.000 183 33821.62 271.63 17117.54 88888.00 2019-07-02 20:20:52.000 183 33821.64 271.66 17117.52 88888.00 2019-07-02 20:20:53.000 183 33821.69 271.57 17117.50 88888.00 2019-07-02 20:20:54.000 183 33821.71 271.58 17117.51 88888.00 2019-07-02 20:20:55.000 183 33821.68 271.60 17117.50 37907.51 2019-07-02 20:20:56.000 183 33821.70 271.59 17117.48 88888.00 2019-07-02 20:20:57.000 183 33821.70 271.62 17117.46 88888.00 2019-07-02 20:20:58.000 183 33821.69 271.70 17117.44 88888.00 2019-07-02 20:20:59.000 183 33821.71 271.65 17117.45 88888.00 2019-07-02 20:21:00.000 183 33821.71 271.56 17117.43 37907.53 2019-07-02 20:21:01.000 183 33821.71 271.56 17117.44 88888.00 2019-07-02 20:21:02.000 183 33821.70 271.57 17117.44 88888.00 2019-07-02 20:21:03.000 183 33821.74 271.60 17117.47 88888.00 2019-07-02 20:21:04.000 183 33821.77 271.66 17117.49 88888.00 2019-07-02 20:21:05.000 183 33821.77 271.67 17117.48 37907.54 2019-07-02 20:21:06.000 183 33821.76 271.68 17117.47 88888.00 2019-07-02 20:21:07.000 183 33821.71 271.65 17117.48 88888.00 2019-07-02 20:21:08.000 183 33821.71 271.65 17117.44 88888.00 2019-07-02 20:21:09.000 183 33821.74 271.61 17117.42 88888.00 2019-07-02 20:21:10.000 183 33821.74 271.56 17117.44 37907.56 2019-07-02 20:21:11.000 183 33821.68 271.57 17117.43 88888.00 2019-07-02 20:21:12.000 183 33821.73 271.58 17117.45 88888.00 2019-07-02 20:21:13.000 183 33821.77 271.63 17117.47 88888.00 2019-07-02 20:21:14.000 183 33821.76 271.65 17117.46 88888.00 2019-07-02 20:21:15.000 183 33821.77 271.55 17117.48 37907.64 2019-07-02 20:21:16.000 183 33821.80 271.59 17117.46 88888.00 2019-07-02 20:21:17.000 183 33821.78 271.65 17117.47 88888.00 2019-07-02 20:21:18.000 183 33821.75 271.59 17117.45 88888.00 2019-07-02 20:21:19.000 183 33821.77 271.53 17117.43 88888.00 2019-07-02 20:21:20.000 183 33821.76 271.53 17117.45 37907.64 2019-07-02 20:21:21.000 183 33821.78 271.56 17117.48 88888.00 2019-07-02 20:21:22.000 183 33821.81 271.63 17117.42 88888.00 2019-07-02 20:21:23.000 183 33821.80 271.62 17117.45 88888.00 2019-07-02 20:21:24.000 183 33821.81 271.58 17117.45 88888.00 2019-07-02 20:21:25.000 183 33821.83 271.53 17117.50 37907.63 2019-07-02 20:21:26.000 183 33821.79 271.51 17117.46 88888.00 2019-07-02 20:21:27.000 183 33821.80 271.50 17117.43 88888.00 2019-07-02 20:21:28.000 183 33821.81 271.58 17117.45 88888.00 2019-07-02 20:21:29.000 183 33821.79 271.56 17117.47 88888.00 2019-07-02 20:21:30.000 183 33821.77 271.64 17117.46 37907.63 2019-07-02 20:21:31.000 183 33821.74 271.64 17117.46 88888.00 2019-07-02 20:21:32.000 183 33821.73 271.58 17117.47 88888.00 2019-07-02 20:21:33.000 183 33821.78 271.56 17117.52 88888.00 2019-07-02 20:21:34.000 183 33821.77 271.54 17117.48 88888.00 2019-07-02 20:21:35.000 183 33821.76 271.56 17117.43 37907.59 2019-07-02 20:21:36.000 183 33821.76 271.59 17117.43 88888.00 2019-07-02 20:21:37.000 183 33821.77 271.54 17117.41 88888.00 2019-07-02 20:21:38.000 183 33821.79 271.51 17117.38 88888.00 2019-07-02 20:21:39.000 183 33821.81 271.54 17117.40 88888.00 2019-07-02 20:21:40.000 183 33821.79 271.56 17117.43 37907.66 2019-07-02 20:21:41.000 183 33821.79 271.61 17117.43 88888.00 2019-07-02 20:21:42.000 183 33821.79 271.57 17117.42 88888.00 2019-07-02 20:21:43.000 183 33821.78 271.58 17117.41 88888.00 2019-07-02 20:21:44.000 183 33821.77 271.56 17117.41 88888.00 2019-07-02 20:21:45.000 183 33821.80 271.57 17117.42 37907.56 2019-07-02 20:21:46.000 183 33821.79 271.56 17117.43 88888.00 2019-07-02 20:21:47.000 183 33821.82 271.56 17117.41 88888.00 2019-07-02 20:21:48.000 183 33821.79 271.58 17117.43 88888.00 2019-07-02 20:21:49.000 183 33821.82 271.52 17117.41 88888.00 2019-07-02 20:21:50.000 183 33821.81 271.47 17117.43 37907.61 2019-07-02 20:21:51.000 183 33821.82 271.50 17117.40 88888.00 2019-07-02 20:21:52.000 183 33821.81 271.51 17117.42 88888.00 2019-07-02 20:21:53.000 183 33821.80 271.52 17117.42 88888.00 2019-07-02 20:21:54.000 183 33821.82 271.57 17117.42 88888.00 2019-07-02 20:21:55.000 183 33821.83 271.56 17117.39 37907.52 2019-07-02 20:21:56.000 183 33821.80 271.56 17117.39 88888.00 2019-07-02 20:21:57.000 183 33821.83 271.53 17117.42 88888.00 2019-07-02 20:21:58.000 183 33821.86 271.52 17117.39 88888.00 2019-07-02 20:21:59.000 183 33821.84 271.52 17117.38 88888.00 2019-07-02 20:22:00.000 183 33821.81 271.52 17117.40 37907.70 2019-07-02 20:22:01.000 183 33821.79 271.54 17117.40 88888.00 2019-07-02 20:22:02.000 183 33821.78 271.55 17117.40 88888.00 2019-07-02 20:22:03.000 183 33821.79 271.52 17117.38 88888.00 2019-07-02 20:22:04.000 183 33821.77 271.52 17117.38 88888.00 2019-07-02 20:22:05.000 183 33821.78 271.54 17117.39 37907.64 2019-07-02 20:22:06.000 183 33821.80 271.54 17117.36 88888.00 2019-07-02 20:22:07.000 183 33821.81 271.53 17117.39 88888.00 2019-07-02 20:22:08.000 183 33821.84 271.50 17117.39 88888.00 2019-07-02 20:22:09.000 183 33821.87 271.52 17117.36 88888.00 2019-07-02 20:22:10.000 183 33821.86 271.48 17117.35 37907.70 2019-07-02 20:22:11.000 183 33821.88 271.48 17117.39 88888.00 2019-07-02 20:22:12.000 183 33821.81 271.44 17117.37 88888.00 2019-07-02 20:22:13.000 183 33821.82 271.44 17117.39 88888.00 2019-07-02 20:22:14.000 183 33821.82 271.45 17117.38 88888.00 2019-07-02 20:22:15.000 183 33821.79 271.46 17117.37 37907.64 2019-07-02 20:22:16.000 183 33821.78 271.48 17117.38 88888.00 2019-07-02 20:22:17.000 183 33821.80 271.44 17117.37 88888.00 2019-07-02 20:22:18.000 183 33821.77 271.43 17117.36 88888.00 2019-07-02 20:22:19.000 183 33821.80 271.44 17117.34 88888.00 2019-07-02 20:22:20.000 183 33821.80 271.40 17117.37 37907.64 2019-07-02 20:22:21.000 183 33821.79 271.40 17117.39 88888.00 2019-07-02 20:22:22.000 183 33821.81 271.45 17117.34 88888.00 2019-07-02 20:22:23.000 183 33821.85 271.42 17117.37 88888.00 2019-07-02 20:22:24.000 183 33821.84 271.42 17117.39 88888.00 2019-07-02 20:22:25.000 183 33821.82 271.37 17117.39 37907.64 2019-07-02 20:22:26.000 183 33821.82 271.36 17117.43 88888.00 2019-07-02 20:22:27.000 183 33821.85 271.40 17117.44 88888.00 2019-07-02 20:22:28.000 183 33821.83 271.40 17117.39 88888.00 2019-07-02 20:22:29.000 183 33821.80 271.41 17117.38 88888.00 2019-07-02 20:22:30.000 183 33821.80 271.41 17117.39 37907.61 2019-07-02 20:22:31.000 183 33821.80 271.41 17117.39 88888.00 2019-07-02 20:22:32.000 183 33821.79 271.41 17117.41 88888.00 2019-07-02 20:22:33.000 183 33821.77 271.43 17117.42 88888.00 2019-07-02 20:22:34.000 183 33821.78 271.46 17117.36 88888.00 2019-07-02 20:22:35.000 183 33821.78 271.44 17117.37 37907.56 2019-07-02 20:22:36.000 183 33821.82 271.40 17117.37 88888.00 2019-07-02 20:22:37.000 183 33821.83 271.39 17117.40 88888.00 2019-07-02 20:22:38.000 183 33821.84 271.42 17117.41 88888.00 2019-07-02 20:22:39.000 183 33821.86 271.43 17117.42 88888.00 2019-07-02 20:22:40.000 183 33821.85 271.39 17117.43 37907.72 2019-07-02 20:22:41.000 183 33821.86 271.43 17117.45 88888.00 2019-07-02 20:22:42.000 183 33821.84 271.42 17117.42 88888.00 2019-07-02 20:22:43.000 183 33821.82 271.42 17117.40 88888.00 2019-07-02 20:22:44.000 183 33821.81 271.41 17117.44 88888.00 2019-07-02 20:22:45.000 183 33821.85 271.42 17117.45 37907.75 2019-07-02 20:22:46.000 183 33821.83 271.37 17117.46 88888.00 2019-07-02 20:22:47.000 183 33821.81 271.37 17117.40 88888.00 2019-07-02 20:22:48.000 183 33821.81 271.35 17117.35 88888.00 2019-07-02 20:22:49.000 183 33821.83 271.34 17117.37 88888.00 2019-07-02 20:22:50.000 183 33821.85 271.42 17117.40 37907.68 2019-07-02 20:22:51.000 183 33821.86 271.44 17117.41 88888.00 2019-07-02 20:22:52.000 183 33821.85 271.44 17117.43 88888.00 2019-07-02 20:22:53.000 183 33821.84 271.45 17117.43 88888.00 2019-07-02 20:22:54.000 183 33821.90 271.40 17117.41 88888.00 2019-07-02 20:22:55.000 183 33821.88 271.41 17117.42 37907.66 2019-07-02 20:22:56.000 183 33821.86 271.39 17117.37 88888.00 2019-07-02 20:22:57.000 183 33821.84 271.36 17117.35 88888.00 2019-07-02 20:22:58.000 183 33821.87 271.33 17117.40 88888.00 2019-07-02 20:22:59.000 183 33821.90 271.37 17117.40 88888.00 2019-07-02 20:23:00.000 183 33821.89 271.44 17117.43 37907.65 2019-07-02 20:23:01.000 183 33821.89 271.41 17117.41 88888.00 2019-07-02 20:23:02.000 183 33821.88 271.39 17117.43 88888.00 2019-07-02 20:23:03.000 183 33821.89 271.40 17117.46 88888.00 2019-07-02 20:23:04.000 183 33821.91 271.45 17117.42 88888.00 2019-07-02 20:23:05.000 183 33821.93 271.42 17117.39 37907.75 2019-07-02 20:23:06.000 183 33821.93 271.40 17117.44 88888.00 2019-07-02 20:23:07.000 183 33821.92 271.39 17117.44 88888.00 2019-07-02 20:23:08.000 183 33821.90 271.36 17117.43 88888.00 2019-07-02 20:23:09.000 183 33821.85 271.40 17117.40 88888.00 2019-07-02 20:23:10.000 183 33821.85 271.34 17117.37 37907.67 2019-07-02 20:23:11.000 183 33821.89 271.32 17117.43 88888.00 2019-07-02 20:23:12.000 183 33821.87 271.35 17117.49 88888.00 2019-07-02 20:23:13.000 183 33821.84 271.34 17117.51 88888.00 2019-07-02 20:23:14.000 183 33821.80 271.28 17117.44 88888.00 2019-07-02 20:23:15.000 183 33821.82 271.32 17117.39 37907.68 2019-07-02 20:23:16.000 183 33821.85 271.34 17117.39 88888.00 2019-07-02 20:23:17.000 183 33821.84 271.33 17117.40 88888.00 2019-07-02 20:23:18.000 183 33821.85 271.34 17117.46 88888.00 2019-07-02 20:23:19.000 183 33821.85 271.33 17117.47 88888.00 2019-07-02 20:23:20.000 183 33821.85 271.35 17117.43 37907.59 2019-07-02 20:23:21.000 183 33821.84 271.34 17117.46 88888.00 2019-07-02 20:23:22.000 183 33821.80 271.32 17117.46 88888.00 2019-07-02 20:23:23.000 183 33821.81 271.35 17117.41 88888.00 2019-07-02 20:23:24.000 183 33821.81 271.37 17117.42 88888.00 2019-07-02 20:23:25.000 183 33821.77 271.36 17117.43 37907.69 2019-07-02 20:23:26.000 183 33821.79 271.36 17117.41 88888.00 2019-07-02 20:23:27.000 183 33821.78 271.34 17117.38 88888.00 2019-07-02 20:23:28.000 183 33821.76 271.34 17117.41 88888.00 2019-07-02 20:23:29.000 183 33821.78 271.32 17117.40 88888.00 2019-07-02 20:23:30.000 183 33821.76 271.28 17117.37 37907.70 2019-07-02 20:23:31.000 183 33821.76 271.28 17117.38 88888.00 2019-07-02 20:23:32.000 183 33821.75 271.27 17117.40 88888.00 2019-07-02 20:23:33.000 183 33821.77 271.30 17117.43 88888.00 2019-07-02 20:23:34.000 183 33821.75 271.32 17117.43 88888.00 2019-07-02 20:23:35.000 183 33821.70 271.33 17117.44 37907.67 2019-07-02 20:23:36.000 183 33821.68 271.36 17117.44 88888.00 2019-07-02 20:23:37.000 183 33821.73 271.35 17117.42 88888.00 2019-07-02 20:23:38.000 183 33821.70 271.37 17117.42 88888.00 2019-07-02 20:23:39.000 183 33821.66 271.34 17117.44 88888.00 2019-07-02 20:23:40.000 183 33821.71 271.35 17117.41 37907.60 2019-07-02 20:23:41.000 183 33821.73 271.41 17117.40 88888.00 2019-07-02 20:23:42.000 183 33821.69 271.43 17117.39 88888.00 2019-07-02 20:23:43.000 183 33821.70 271.39 17117.41 88888.00 2019-07-02 20:23:44.000 183 33821.73 271.42 17117.46 88888.00 2019-07-02 20:23:45.000 183 33821.74 271.41 17117.46 37907.60 2019-07-02 20:23:46.000 183 33821.72 271.38 17117.46 88888.00 2019-07-02 20:23:47.000 183 33821.69 271.38 17117.43 88888.00 2019-07-02 20:23:48.000 183 33821.67 271.39 17117.42 88888.00 2019-07-02 20:23:49.000 183 33821.68 271.37 17117.45 88888.00 2019-07-02 20:23:50.000 183 33821.66 271.36 17117.49 37907.64 2019-07-02 20:23:51.000 183 33821.67 271.36 17117.48 88888.00 2019-07-02 20:23:52.000 183 33821.66 271.36 17117.48 88888.00 2019-07-02 20:23:53.000 183 33821.68 271.39 17117.49 88888.00 2019-07-02 20:23:54.000 183 33821.67 271.38 17117.51 88888.00 2019-07-02 20:23:55.000 183 33821.67 271.37 17117.50 37907.61 2019-07-02 20:23:56.000 183 33821.68 271.35 17117.50 88888.00 2019-07-02 20:23:57.000 183 33821.67 271.34 17117.51 88888.00 2019-07-02 20:23:58.000 183 33821.67 271.38 17117.49 88888.00 2019-07-02 20:23:59.000 183 33821.71 271.35 17117.47 88888.00 2019-07-02 20:24:00.000 183 33821.66 271.34 17117.46 37907.59 2019-07-02 20:24:01.000 183 33821.64 271.36 17117.42 88888.00 2019-07-02 20:24:02.000 183 33821.66 271.39 17117.42 88888.00 2019-07-02 20:24:03.000 183 33821.65 271.37 17117.43 88888.00 2019-07-02 20:24:04.000 183 33821.64 271.39 17117.44 88888.00 2019-07-02 20:24:05.000 183 33821.61 271.43 17117.44 37907.53 2019-07-02 20:24:06.000 183 33821.61 271.41 17117.48 88888.00 2019-07-02 20:24:07.000 183 33821.60 271.40 17117.48 88888.00 2019-07-02 20:24:08.000 183 33821.56 271.40 17117.49 88888.00 2019-07-02 20:24:09.000 183 33821.58 271.39 17117.48 88888.00 2019-07-02 20:24:10.000 183 33821.52 271.42 17117.46 37907.51 2019-07-02 20:24:11.000 183 33821.55 271.40 17117.52 88888.00 2019-07-02 20:24:12.000 183 33821.56 271.42 17117.48 88888.00 2019-07-02 20:24:13.000 183 33821.54 271.45 17117.53 88888.00 2019-07-02 20:24:14.000 183 33821.58 271.43 17117.55 88888.00 2019-07-02 20:24:15.000 183 33821.56 271.42 17117.55 37907.61 2019-07-02 20:24:16.000 183 33821.54 271.43 17117.55 88888.00 2019-07-02 20:24:17.000 183 33821.60 271.41 17117.57 88888.00 2019-07-02 20:24:18.000 183 33821.58 271.43 17117.53 88888.00 2019-07-02 20:24:19.000 183 33821.58 271.43 17117.45 88888.00 2019-07-02 20:24:20.000 183 33821.57 271.47 17117.46 37907.56 2019-07-02 20:24:21.000 183 33821.57 271.52 17117.49 88888.00 2019-07-02 20:24:22.000 183 33821.60 271.48 17117.52 88888.00 2019-07-02 20:24:23.000 183 33821.59 271.47 17117.54 88888.00 2019-07-02 20:24:24.000 183 33821.61 271.45 17117.50 88888.00 2019-07-02 20:24:25.000 183 33821.59 271.40 17117.49 37907.55 2019-07-02 20:24:26.000 183 33821.58 271.40 17117.50 88888.00 2019-07-02 20:24:27.000 183 33821.61 271.43 17117.52 88888.00 2019-07-02 20:24:28.000 183 33821.59 271.39 17117.49 88888.00 2019-07-02 20:24:29.000 183 33821.56 271.37 17117.54 88888.00 2019-07-02 20:24:30.000 183 33821.58 271.40 17117.55 37907.58 2019-07-02 20:24:31.000 183 33821.56 271.45 17117.54 88888.00 2019-07-02 20:24:32.000 183 33821.54 271.44 17117.58 88888.00 2019-07-02 20:24:33.000 183 33821.55 271.47 17117.55 88888.00 2019-07-02 20:24:34.000 183 33821.57 271.45 17117.51 88888.00 2019-07-02 20:24:35.000 183 33821.59 271.46 17117.47 37907.48 2019-07-02 20:24:36.000 183 33821.56 271.49 17117.46 88888.00 2019-07-02 20:24:37.000 183 33821.59 271.48 17117.47 88888.00 2019-07-02 20:24:38.000 183 33821.62 271.47 17117.51 88888.00 2019-07-02 20:24:39.000 183 33821.58 271.49 17117.54 88888.00 2019-07-02 20:24:40.000 183 33821.56 271.45 17117.53 37907.55 2019-07-02 20:24:41.000 183 33821.57 271.46 17117.49 88888.00 2019-07-02 20:24:42.000 183 33821.57 271.50 17117.47 88888.00 2019-07-02 20:24:43.000 183 33821.59 271.48 17117.49 88888.00 2019-07-02 20:24:44.000 183 33821.61 271.51 17117.51 88888.00 2019-07-02 20:24:45.000 183 33821.60 271.51 17117.51 37907.51 2019-07-02 20:24:46.000 183 33821.60 271.48 17117.53 88888.00 2019-07-02 20:24:47.000 183 33821.58 271.49 17117.51 88888.00 2019-07-02 20:24:48.000 183 33821.55 271.48 17117.50 88888.00 2019-07-02 20:24:49.000 183 33821.56 271.45 17117.48 88888.00 2019-07-02 20:24:50.000 183 33821.56 271.46 17117.52 37907.50 2019-07-02 20:24:51.000 183 33821.53 271.46 17117.46 88888.00 2019-07-02 20:24:52.000 183 33821.57 271.49 17117.45 88888.00 2019-07-02 20:24:53.000 183 33821.58 271.48 17117.45 88888.00 2019-07-02 20:24:54.000 183 33821.55 271.47 17117.49 88888.00 2019-07-02 20:24:55.000 183 33821.59 271.45 17117.52 37907.48 2019-07-02 20:24:56.000 183 33821.59 271.44 17117.49 88888.00 2019-07-02 20:24:57.000 183 33821.58 271.45 17117.51 88888.00 2019-07-02 20:24:58.000 183 33821.57 271.46 17117.54 88888.00 2019-07-02 20:24:59.000 183 33821.56 271.46 17117.55 88888.00 2019-07-02 20:25:00.000 183 33821.51 271.42 17117.55 37907.45 2019-07-02 20:25:01.000 183 33821.54 271.41 17117.54 88888.00 2019-07-02 20:25:02.000 183 33821.52 271.44 17117.52 88888.00 2019-07-02 20:25:03.000 183 33821.51 271.42 17117.49 88888.00 2019-07-02 20:25:04.000 183 33821.53 271.44 17117.51 88888.00 2019-07-02 20:25:05.000 183 33821.57 271.46 17117.49 37907.48 2019-07-02 20:25:06.000 183 33821.55 271.46 17117.54 88888.00 2019-07-02 20:25:07.000 183 33821.60 271.45 17117.54 88888.00 2019-07-02 20:25:08.000 183 33821.59 271.45 17117.47 88888.00 2019-07-02 20:25:09.000 183 33821.62 271.46 17117.48 88888.00 2019-07-02 20:25:10.000 183 33821.65 271.46 17117.47 37907.40 2019-07-02 20:25:11.000 183 33821.63 271.45 17117.47 88888.00 2019-07-02 20:25:12.000 183 33821.64 271.50 17117.58 88888.00 2019-07-02 20:25:13.000 183 33821.63 271.54 17117.54 88888.00 2019-07-02 20:25:14.000 183 33821.64 271.49 17117.49 88888.00 2019-07-02 20:25:15.000 183 33821.63 271.47 17117.49 37907.50 2019-07-02 20:25:16.000 183 33821.62 271.50 17117.49 88888.00 2019-07-02 20:25:17.000 183 33821.57 271.50 17117.48 88888.00 2019-07-02 20:25:18.000 183 33821.59 271.48 17117.45 88888.00 2019-07-02 20:25:19.000 183 33821.60 271.48 17117.46 88888.00 2019-07-02 20:25:20.000 183 33821.59 271.49 17117.49 37907.56 2019-07-02 20:25:21.000 183 33821.60 271.47 17117.55 88888.00 2019-07-02 20:25:22.000 183 33821.57 271.50 17117.52 88888.00 2019-07-02 20:25:23.000 183 33821.57 271.50 17117.51 88888.00 2019-07-02 20:25:24.000 183 33821.56 271.46 17117.55 88888.00 2019-07-02 20:25:25.000 183 33821.57 271.49 17117.56 37907.54 2019-07-02 20:25:26.000 183 33821.59 271.48 17117.49 88888.00 2019-07-02 20:25:27.000 183 33821.60 271.45 17117.51 88888.00 2019-07-02 20:25:28.000 183 33821.57 271.42 17117.54 88888.00 2019-07-02 20:25:29.000 183 33821.61 271.41 17117.53 88888.00 2019-07-02 20:25:30.000 183 33821.59 271.42 17117.55 37907.54 2019-07-02 20:25:31.000 183 33821.60 271.46 17117.53 88888.00 2019-07-02 20:25:32.000 183 33821.59 271.46 17117.54 88888.00 2019-07-02 20:25:33.000 183 33821.63 271.52 17117.53 88888.00 2019-07-02 20:25:34.000 183 33821.63 271.53 17117.49 88888.00 2019-07-02 20:25:35.000 183 33821.66 271.50 17117.53 37907.49 2019-07-02 20:25:36.000 183 33821.69 271.50 17117.52 88888.00 2019-07-02 20:25:37.000 183 33821.69 271.51 17117.52 88888.00 2019-07-02 20:25:38.000 183 33821.66 271.52 17117.55 88888.00 2019-07-02 20:25:39.000 183 33821.69 271.48 17117.56 88888.00 2019-07-02 20:25:40.000 183 33821.70 271.49 17117.54 37907.56 2019-07-02 20:25:41.000 183 33821.68 271.48 17117.52 88888.00 2019-07-02 20:25:42.000 183 33821.69 271.43 17117.56 88888.00 2019-07-02 20:25:43.000 183 33821.68 271.46 17117.54 88888.00 2019-07-02 20:25:44.000 183 33821.70 271.44 17117.50 88888.00 2019-07-02 20:25:45.000 183 33821.68 271.44 17117.51 37907.58 2019-07-02 20:25:46.000 183 33821.69 271.42 17117.54 88888.00 2019-07-02 20:25:47.000 183 33821.71 271.38 17117.51 88888.00 2019-07-02 20:25:48.000 183 33821.71 271.33 17117.50 88888.00 2019-07-02 20:25:49.000 183 33821.69 271.34 17117.50 88888.00 2019-07-02 20:25:50.000 183 33821.70 271.38 17117.48 37907.60 2019-07-02 20:25:51.000 183 33821.73 271.41 17117.46 88888.00 2019-07-02 20:25:52.000 183 33821.71 271.42 17117.50 88888.00 2019-07-02 20:25:53.000 183 33821.71 271.44 17117.51 88888.00 2019-07-02 20:25:54.000 183 33821.76 271.42 17117.49 88888.00 2019-07-02 20:25:55.000 183 33821.75 271.41 17117.54 37907.56 2019-07-02 20:25:56.000 183 33821.75 271.42 17117.55 88888.00 2019-07-02 20:25:57.000 183 33821.72 271.41 17117.54 88888.00 2019-07-02 20:25:58.000 183 33821.71 271.42 17117.51 88888.00 2019-07-02 20:25:59.000 183 33821.71 271.43 17117.55 88888.00 2019-07-02 20:26:00.000 183 33821.74 271.46 17117.55 37907.60 2019-07-02 20:26:01.000 183 33821.75 271.47 17117.54 88888.00 2019-07-02 20:26:02.000 183 33821.77 271.44 17117.50 88888.00 2019-07-02 20:26:03.000 183 33821.76 271.44 17117.48 88888.00 2019-07-02 20:26:04.000 183 33821.72 271.44 17117.48 88888.00 2019-07-02 20:26:05.000 183 33821.71 271.45 17117.44 37907.68 2019-07-02 20:26:06.000 183 33821.73 271.45 17117.49 88888.00 2019-07-02 20:26:07.000 183 33821.73 271.45 17117.49 88888.00 2019-07-02 20:26:08.000 183 33821.74 271.48 17117.51 88888.00 2019-07-02 20:26:09.000 183 33821.74 271.47 17117.51 88888.00 2019-07-02 20:26:10.000 183 33821.76 271.49 17117.54 37907.56 2019-07-02 20:26:11.000 183 33821.76 271.45 17117.52 88888.00 2019-07-02 20:26:12.000 183 33821.76 271.46 17117.54 88888.00 2019-07-02 20:26:13.000 183 33821.78 271.46 17117.55 88888.00 2019-07-02 20:26:14.000 183 33821.78 271.48 17117.51 88888.00 2019-07-02 20:26:15.000 183 33821.77 271.46 17117.51 37907.60 2019-07-02 20:26:16.000 183 33821.82 271.46 17117.53 88888.00 2019-07-02 20:26:17.000 183 33821.81 271.51 17117.52 88888.00 2019-07-02 20:26:18.000 183 33821.78 271.48 17117.53 88888.00 2019-07-02 20:26:19.000 183 33821.78 271.46 17117.56 88888.00 2019-07-02 20:26:20.000 183 33821.80 271.42 17117.58 37907.61 2019-07-02 20:26:21.000 183 33821.82 271.45 17117.53 88888.00 2019-07-02 20:26:22.000 183 33821.78 271.48 17117.49 88888.00 2019-07-02 20:26:23.000 183 33821.77 271.47 17117.45 88888.00 2019-07-02 20:26:24.000 183 33821.78 271.47 17117.49 88888.00 2019-07-02 20:26:25.000 183 33821.78 271.47 17117.51 37907.60 2019-07-02 20:26:26.000 183 33821.77 271.50 17117.45 88888.00 2019-07-02 20:26:27.000 183 33821.76 271.49 17117.48 88888.00 2019-07-02 20:26:28.000 183 33821.81 271.44 17117.51 88888.00 2019-07-02 20:26:29.000 183 33821.81 271.43 17117.54 88888.00 2019-07-02 20:26:30.000 183 33821.76 271.48 17117.54 37907.70 2019-07-02 20:26:31.000 183 33821.79 271.47 17117.54 88888.00 2019-07-02 20:26:32.000 183 33821.78 271.46 17117.55 88888.00 2019-07-02 20:26:33.000 183 33821.79 271.49 17117.53 88888.00 2019-07-02 20:26:34.000 183 33821.79 271.47 17117.52 88888.00 2019-07-02 20:26:35.000 183 33821.82 271.45 17117.48 37907.73 2019-07-02 20:26:36.000 183 33821.82 271.49 17117.46 88888.00 2019-07-02 20:26:37.000 183 33821.84 271.47 17117.52 88888.00 2019-07-02 20:26:38.000 183 33821.84 271.45 17117.49 88888.00 2019-07-02 20:26:39.000 183 33821.84 271.46 17117.50 88888.00 2019-07-02 20:26:40.000 183 33821.84 271.46 17117.51 37907.68 2019-07-02 20:26:41.000 183 33821.86 271.44 17117.52 88888.00 2019-07-02 20:26:42.000 183 33821.84 271.47 17117.48 88888.00 2019-07-02 20:26:43.000 183 33821.86 271.49 17117.48 88888.00 2019-07-02 20:26:44.000 183 33821.86 271.47 17117.48 88888.00 2019-07-02 20:26:45.000 183 33821.87 271.49 17117.54 37907.67 2019-07-02 20:26:46.000 183 33821.84 271.48 17117.50 88888.00 2019-07-02 20:26:47.000 183 33821.89 271.48 17117.46 88888.00 2019-07-02 20:26:48.000 183 33821.90 271.53 17117.50 88888.00 2019-07-02 20:26:49.000 183 33821.91 271.52 17117.47 88888.00 2019-07-02 20:26:50.000 183 33821.94 271.50 17117.43 37907.76 2019-07-02 20:26:51.000 183 33821.93 271.49 17117.44 88888.00 2019-07-02 20:26:52.000 183 33821.93 271.46 17117.40 88888.00 2019-07-02 20:26:53.000 183 33821.91 271.44 17117.42 88888.00 2019-07-02 20:26:54.000 183 33821.91 271.46 17117.41 88888.00 2019-07-02 20:26:55.000 183 33821.91 271.42 17117.39 37907.70 2019-07-02 20:26:56.000 183 33821.94 271.46 17117.40 88888.00 2019-07-02 20:26:57.000 183 33821.92 271.48 17117.39 88888.00 2019-07-02 20:26:58.000 183 33821.93 271.47 17117.42 88888.00 2019-07-02 20:26:59.000 183 33821.94 271.44 17117.42 88888.00 2019-07-02 20:27:00.000 183 33821.94 271.45 17117.41 37907.82 2019-07-02 20:27:01.000 183 33821.94 271.42 17117.38 88888.00 2019-07-02 20:27:02.000 183 33821.95 271.49 17117.45 88888.00 2019-07-02 20:27:03.000 183 33821.96 271.49 17117.45 88888.00 2019-07-02 20:27:04.000 183 33821.92 271.47 17117.40 88888.00 2019-07-02 20:27:05.000 183 33821.94 271.50 17117.43 37907.74 2019-07-02 20:27:06.000 183 33821.98 271.52 17117.43 88888.00 2019-07-02 20:27:07.000 183 33822.02 271.54 17117.47 88888.00 2019-07-02 20:27:08.000 183 33822.03 271.54 17117.44 88888.00 2019-07-02 20:27:09.000 183 33822.01 271.50 17117.45 88888.00 2019-07-02 20:27:10.000 183 33821.98 271.45 17117.49 37907.80 2019-07-02 20:27:11.000 183 33821.98 271.52 17117.53 88888.00 2019-07-02 20:27:12.000 183 33822.01 271.51 17117.49 88888.00 2019-07-02 20:27:13.000 183 33822.00 271.49 17117.45 88888.00 2019-07-02 20:27:14.000 183 33821.97 271.47 17117.49 88888.00 2019-07-02 20:27:15.000 183 33822.00 271.47 17117.47 37907.74 2019-07-02 20:27:16.000 183 33822.00 271.47 17117.43 88888.00 2019-07-02 20:27:17.000 183 33822.01 271.52 17117.44 88888.00 2019-07-02 20:27:18.000 183 33822.02 271.54 17117.44 88888.00 2019-07-02 20:27:19.000 183 33822.06 271.54 17117.41 88888.00 2019-07-02 20:27:20.000 183 33822.05 271.53 17117.46 37907.84 2019-07-02 20:27:21.000 183 33822.05 271.53 17117.46 88888.00 2019-07-02 20:27:22.000 183 33822.06 271.52 17117.45 88888.00 2019-07-02 20:27:23.000 183 33822.08 271.54 17117.39 88888.00 2019-07-02 20:27:24.000 183 33822.04 271.56 17117.39 88888.00 2019-07-02 20:27:25.000 183 33822.04 271.56 17117.48 37907.91 2019-07-02 20:27:26.000 183 33822.04 271.56 17117.45 88888.00 2019-07-02 20:27:27.000 183 33822.09 271.54 17117.39 88888.00 2019-07-02 20:27:28.000 183 33822.09 271.47 17117.43 88888.00 2019-07-02 20:27:29.000 183 33822.09 271.47 17117.45 88888.00 2019-07-02 20:27:30.000 183 33822.06 271.49 17117.45 37907.88 2019-07-02 20:27:31.000 183 33822.07 271.49 17117.42 88888.00 2019-07-02 20:27:32.000 183 33822.08 271.47 17117.42 88888.00 2019-07-02 20:27:33.000 183 33822.09 271.45 17117.39 88888.00 2019-07-02 20:27:34.000 183 33822.09 271.45 17117.36 88888.00 2019-07-02 20:27:35.000 183 33822.10 271.45 17117.40 37907.88 2019-07-02 20:27:36.000 183 33822.11 271.46 17117.41 88888.00 2019-07-02 20:27:37.000 183 33822.17 271.46 17117.42 88888.00 2019-07-02 20:27:38.000 183 33822.16 271.45 17117.40 88888.00 2019-07-02 20:27:39.000 183 33822.14 271.49 17117.38 88888.00 2019-07-02 20:27:40.000 183 33822.16 271.50 17117.38 37907.92 2019-07-02 20:27:41.000 183 33822.18 271.51 17117.39 88888.00 2019-07-02 20:27:42.000 183 33822.20 271.52 17117.37 88888.00 2019-07-02 20:27:43.000 183 33822.13 271.53 17117.37 88888.00 2019-07-02 20:27:44.000 183 33822.11 271.51 17117.38 88888.00 2019-07-02 20:27:45.000 183 33822.13 271.49 17117.39 37907.89 2019-07-02 20:27:46.000 183 33822.14 271.49 17117.40 88888.00 2019-07-02 20:27:47.000 183 33822.12 271.52 17117.41 88888.00 2019-07-02 20:27:48.000 183 33822.12 271.50 17117.43 88888.00 2019-07-02 20:27:49.000 183 33822.15 271.51 17117.43 88888.00 2019-07-02 20:27:50.000 183 33822.17 271.49 17117.40 37907.99 2019-07-02 20:27:51.000 183 33822.17 271.52 17117.41 88888.00 2019-07-02 20:27:52.000 183 33822.16 271.49 17117.41 88888.00 2019-07-02 20:27:53.000 183 33822.15 271.50 17117.38 88888.00 2019-07-02 20:27:54.000 183 33822.16 271.53 17117.37 88888.00 2019-07-02 20:27:55.000 183 33822.20 271.48 17117.39 37907.96 2019-07-02 20:27:56.000 183 33822.17 271.47 17117.35 88888.00 2019-07-02 20:27:57.000 183 33822.17 271.55 17117.34 88888.00 2019-07-02 20:27:58.000 183 33822.15 271.57 17117.35 88888.00 2019-07-02 20:27:59.000 183 33822.19 271.56 17117.36 88888.00 2019-07-02 20:28:00.000 183 33822.20 271.54 17117.37 37907.96 2019-07-02 20:28:01.000 183 33822.18 271.53 17117.34 88888.00 2019-07-02 20:28:02.000 183 33822.22 271.49 17117.31 88888.00 2019-07-02 20:28:03.000 183 33822.22 271.49 17117.33 88888.00 2019-07-02 20:28:04.000 183 33822.23 271.49 17117.39 88888.00 2019-07-02 20:28:05.000 183 33822.22 271.47 17117.34 37908.00 2019-07-02 20:28:06.000 183 33822.23 271.48 17117.34 88888.00 2019-07-02 20:28:07.000 183 33822.25 271.53 17117.41 88888.00 2019-07-02 20:28:08.000 183 33822.24 271.52 17117.36 88888.00 2019-07-02 20:28:09.000 183 33822.24 271.53 17117.34 88888.00 2019-07-02 20:28:10.000 183 33822.18 271.51 17117.34 37908.06 2019-07-02 20:28:11.000 183 33822.15 271.49 17117.33 88888.00 2019-07-02 20:28:12.000 183 33822.17 271.46 17117.30 88888.00 2019-07-02 20:28:13.000 183 33822.15 271.49 17117.32 88888.00 2019-07-02 20:28:14.000 183 33822.18 271.52 17117.34 88888.00 2019-07-02 20:28:15.000 183 33822.21 271.54 17117.37 37907.99 2019-07-02 20:28:16.000 183 33822.24 271.55 17117.41 88888.00 2019-07-02 20:28:17.000 183 33822.26 271.53 17117.38 88888.00 2019-07-02 20:28:18.000 183 33822.25 271.53 17117.39 88888.00 2019-07-02 20:28:19.000 183 33822.24 271.50 17117.41 88888.00 2019-07-02 20:28:20.000 183 33822.22 271.52 17117.40 37907.99 2019-07-02 20:28:21.000 183 33822.24 271.55 17117.41 88888.00 2019-07-02 20:28:22.000 183 33822.25 271.56 17117.38 88888.00 2019-07-02 20:28:23.000 183 33822.22 271.55 17117.38 88888.00 2019-07-02 20:28:24.000 183 33822.20 271.53 17117.43 88888.00 2019-07-02 20:28:25.000 183 33822.23 271.54 17117.42 37908.06 2019-07-02 20:28:26.000 183 33822.21 271.56 17117.40 88888.00 2019-07-02 20:28:27.000 183 33822.21 271.53 17117.41 88888.00 2019-07-02 20:28:28.000 183 33822.21 271.50 17117.38 88888.00 2019-07-02 20:28:29.000 183 33822.24 271.52 17117.39 88888.00 2019-07-02 20:28:30.000 183 33822.31 271.57 17117.42 37908.06 2019-07-02 20:28:31.000 183 33822.31 271.56 17117.40 88888.00 2019-07-02 20:28:32.000 183 33822.29 271.54 17117.41 88888.00 2019-07-02 20:28:33.000 183 33822.27 271.51 17117.41 88888.00 2019-07-02 20:28:34.000 183 33822.27 271.54 17117.40 88888.00 2019-07-02 20:28:35.000 183 33822.31 271.57 17117.39 37907.96 2019-07-02 20:28:36.000 183 33822.33 271.57 17117.39 88888.00 2019-07-02 20:28:37.000 183 33822.31 271.57 17117.41 88888.00 2019-07-02 20:28:38.000 183 33822.28 271.58 17117.43 88888.00 2019-07-02 20:28:39.000 183 33822.31 271.58 17117.41 88888.00 2019-07-02 20:28:40.000 183 33822.32 271.60 17117.41 37908.05 2019-07-02 20:28:41.000 183 33822.31 271.62 17117.39 88888.00 2019-07-02 20:28:42.000 183 33822.32 271.58 17117.39 88888.00 2019-07-02 20:28:43.000 183 33822.37 271.57 17117.37 88888.00 2019-07-02 20:28:44.000 183 33822.36 271.56 17117.35 88888.00 2019-07-02 20:28:45.000 183 33822.39 271.57 17117.34 37908.05 2019-07-02 20:28:46.000 183 33822.38 271.59 17117.33 88888.00 2019-07-02 20:28:47.000 183 33822.34 271.58 17117.33 88888.00 2019-07-02 20:28:48.000 183 33822.38 271.57 17117.35 88888.00 2019-07-02 20:28:49.000 183 33822.37 271.60 17117.40 88888.00 2019-07-02 20:28:50.000 183 33822.34 271.58 17117.40 37908.13 2019-07-02 20:28:51.000 183 33822.37 271.57 17117.40 88888.00 2019-07-02 20:28:52.000 183 33822.35 271.57 17117.42 88888.00 2019-07-02 20:28:53.000 183 33822.39 271.55 17117.43 88888.00 2019-07-02 20:28:54.000 183 33822.35 271.60 17117.43 88888.00 2019-07-02 20:28:55.000 183 33822.35 271.61 17117.44 37908.06 2019-07-02 20:28:56.000 183 33822.38 271.62 17117.40 88888.00 2019-07-02 20:28:57.000 183 33822.35 271.65 17117.41 88888.00 2019-07-02 20:28:58.000 183 33822.33 271.66 17117.45 88888.00 2019-07-02 20:28:59.000 183 33822.30 271.71 17117.47 88888.00 2019-07-02 20:29:00.000 183 33822.32 271.67 17117.45 37908.11 2019-07-02 20:29:01.000 183 33822.37 271.66 17117.43 88888.00 2019-07-02 20:29:02.000 183 33822.38 271.67 17117.45 88888.00 2019-07-02 20:29:03.000 183 33822.38 271.67 17117.46 88888.00 2019-07-02 20:29:04.000 183 33822.39 271.69 17117.52 88888.00 2019-07-02 20:29:05.000 183 33822.39 271.67 17117.55 37908.16 2019-07-02 20:29:06.000 183 33822.38 271.66 17117.45 88888.00 2019-07-02 20:29:07.000 183 33822.40 271.63 17117.41 88888.00 2019-07-02 20:29:08.000 183 33822.40 271.59 17117.37 88888.00 2019-07-02 20:29:09.000 183 33822.40 271.58 17117.39 88888.00 2019-07-02 20:29:10.000 183 33822.39 271.67 17117.42 37908.13 2019-07-02 20:29:11.000 183 33822.42 271.67 17117.44 88888.00 2019-07-02 20:29:12.000 183 33822.42 271.70 17117.48 88888.00 2019-07-02 20:29:13.000 183 33822.46 271.66 17117.46 88888.00 2019-07-02 20:29:14.000 183 33822.39 271.64 17117.47 88888.00 2019-07-02 20:29:15.000 183 33822.40 271.61 17117.44 37908.15 2019-07-02 20:29:16.000 183 33822.43 271.61 17117.47 88888.00 2019-07-02 20:29:17.000 183 33822.44 271.58 17117.49 88888.00 2019-07-02 20:29:18.000 183 33822.43 271.60 17117.45 88888.00 2019-07-02 20:29:19.000 183 33822.48 271.58 17117.49 88888.00 2019-07-02 20:29:20.000 183 33822.49 271.58 17117.46 37908.13 2019-07-02 20:29:21.000 183 33822.46 271.60 17117.47 88888.00 2019-07-02 20:29:22.000 183 33822.44 271.63 17117.49 88888.00 2019-07-02 20:29:23.000 183 33822.45 271.65 17117.48 88888.00 2019-07-02 20:29:24.000 183 33822.45 271.64 17117.43 88888.00 2019-07-02 20:29:25.000 183 33822.47 271.66 17117.44 37908.15 2019-07-02 20:29:26.000 183 33822.48 271.64 17117.39 88888.00 2019-07-02 20:29:27.000 183 33822.49 271.64 17117.35 88888.00 2019-07-02 20:29:28.000 183 33822.51 271.62 17117.30 88888.00 2019-07-02 20:29:29.000 183 33822.56 271.64 17117.37 88888.00 2019-07-02 20:29:30.000 183 33822.60 271.60 17117.40 37908.22 2019-07-02 20:29:31.000 183 33822.60 271.63 17117.41 88888.00 2019-07-02 20:29:32.000 183 33822.58 271.59 17117.39 88888.00 2019-07-02 20:29:33.000 183 33822.58 271.60 17117.36 88888.00 2019-07-02 20:29:34.000 183 33822.57 271.58 17117.32 88888.00 2019-07-02 20:29:35.000 183 33822.57 271.63 17117.36 37908.12 2019-07-02 20:29:36.000 183 33822.60 271.66 17117.39 88888.00 2019-07-02 20:29:37.000 183 33822.58 271.61 17117.39 88888.00 2019-07-02 20:29:38.000 183 33822.59 271.59 17117.35 88888.00 2019-07-02 20:29:39.000 183 33822.62 271.59 17117.36 88888.00 2019-07-02 20:29:40.000 183 33822.58 271.62 17117.37 37908.28 2019-07-02 20:29:41.000 183 33822.52 271.66 17117.33 88888.00 2019-07-02 20:29:42.000 183 33822.53 271.66 17117.33 88888.00 2019-07-02 20:29:43.000 183 33822.59 271.63 17117.32 88888.00 2019-07-02 20:29:44.000 183 33822.62 271.67 17117.33 88888.00 2019-07-02 20:29:45.000 183 33822.64 271.69 17117.31 37908.26 2019-07-02 20:29:46.000 183 33822.64 271.67 17117.32 88888.00 2019-07-02 20:29:47.000 183 33822.62 271.66 17117.32 88888.00 2019-07-02 20:29:48.000 183 33822.60 271.65 17117.33 88888.00 2019-07-02 20:29:49.000 183 33822.61 271.68 17117.33 88888.00 2019-07-02 20:29:50.000 183 33822.60 271.71 17117.34 37908.27 2019-07-02 20:29:51.000 183 33822.58 271.69 17117.33 88888.00 2019-07-02 20:29:52.000 183 33822.56 271.69 17117.33 88888.00 2019-07-02 20:29:53.000 183 33822.57 271.73 17117.35 88888.00 2019-07-02 20:29:54.000 183 33822.54 271.69 17117.37 88888.00 2019-07-02 20:29:55.000 183 33822.56 271.69 17117.41 37908.24 2019-07-02 20:29:56.000 183 33822.55 271.71 17117.42 88888.00 2019-07-02 20:29:57.000 183 33822.55 271.69 17117.39 88888.00 2019-07-02 20:29:58.000 183 33822.54 271.67 17117.38 88888.00 2019-07-02 20:29:59.000 183 33822.55 271.72 17117.39 88888.00 2019-07-02 20:30:00.000 183 33822.58 271.74 17117.42 37908.27 2019-07-02 20:30:01.000 183 33822.60 271.72 17117.45 88888.00 2019-07-02 20:30:02.000 183 33822.62 271.71 17117.42 88888.00 2019-07-02 20:30:03.000 183 33822.59 271.70 17117.41 88888.00 2019-07-02 20:30:04.000 183 33822.61 271.75 17117.45 88888.00 2019-07-02 20:30:05.000 183 33822.59 271.74 17117.45 37908.34 2019-07-02 20:30:06.000 183 33822.58 271.70 17117.44 88888.00 2019-07-02 20:30:07.000 183 33822.64 271.75 17117.48 88888.00 2019-07-02 20:30:08.000 183 33822.65 271.77 17117.51 88888.00 2019-07-02 20:30:09.000 183 33822.65 271.77 17117.42 88888.00 2019-07-02 20:30:10.000 183 33822.61 271.77 17117.44 37908.34 2019-07-02 20:30:11.000 183 33822.62 271.76 17117.40 88888.00 2019-07-02 20:30:12.000 183 33822.67 271.76 17117.39 88888.00 2019-07-02 20:30:13.000 183 33822.66 271.75 17117.44 88888.00 2019-07-02 20:30:14.000 183 33822.67 271.72 17117.41 88888.00 2019-07-02 20:30:15.000 183 33822.68 271.72 17117.42 37908.30 2019-07-02 20:30:16.000 183 33822.69 271.72 17117.45 88888.00 2019-07-02 20:30:17.000 183 33822.70 271.73 17117.44 88888.00 2019-07-02 20:30:18.000 183 33822.66 271.76 17117.39 88888.00 2019-07-02 20:30:19.000 183 33822.64 271.78 17117.41 88888.00 2019-07-02 20:30:20.000 183 33822.62 271.77 17117.42 37908.37 2019-07-02 20:30:21.000 183 33822.64 271.78 17117.42 88888.00 2019-07-02 20:30:22.000 183 33822.66 271.74 17117.40 88888.00 2019-07-02 20:30:23.000 183 33822.65 271.76 17117.43 88888.00 2019-07-02 20:30:24.000 183 33822.68 271.77 17117.44 88888.00 2019-07-02 20:30:25.000 183 33822.70 271.73 17117.43 37908.33 2019-07-02 20:30:26.000 183 33822.67 271.72 17117.43 88888.00 2019-07-02 20:30:27.000 183 33822.70 271.71 17117.44 88888.00 2019-07-02 20:30:28.000 183 33822.68 271.72 17117.45 88888.00 2019-07-02 20:30:29.000 183 33822.69 271.73 17117.43 88888.00 2019-07-02 20:30:30.000 183 33822.67 271.72 17117.42 37908.38 2019-07-02 20:30:31.000 183 33822.67 271.71 17117.40 88888.00 2019-07-02 20:30:32.000 183 33822.66 271.72 17117.38 88888.00 2019-07-02 20:30:33.000 183 33822.65 271.73 17117.38 88888.00 2019-07-02 20:30:34.000 183 33822.59 271.76 17117.38 88888.00 2019-07-02 20:30:35.000 183 33822.61 271.81 17117.35 37908.32 2019-07-02 20:30:36.000 183 33822.62 271.76 17117.37 88888.00 2019-07-02 20:30:37.000 183 33822.62 271.74 17117.40 88888.00 2019-07-02 20:30:38.000 183 33822.61 271.75 17117.43 88888.00 2019-07-02 20:30:39.000 183 33822.62 271.75 17117.41 88888.00 2019-07-02 20:30:40.000 183 33822.64 271.76 17117.51 37908.33 2019-07-02 20:30:41.000 183 33822.60 271.77 17117.48 88888.00 2019-07-02 20:30:42.000 183 33822.60 271.77 17117.46 88888.00 2019-07-02 20:30:43.000 183 33822.60 271.72 17117.42 88888.00 2019-07-02 20:30:44.000 183 33822.58 271.71 17117.41 88888.00 2019-07-02 20:30:45.000 183 33822.56 271.69 17117.39 37908.36 2019-07-02 20:30:46.000 183 33822.61 271.68 17117.39 88888.00 2019-07-02 20:30:47.000 183 33822.60 271.68 17117.34 88888.00 2019-07-02 20:30:48.000 183 33822.63 271.67 17117.37 88888.00 2019-07-02 20:30:49.000 183 33822.59 271.67 17117.44 88888.00 2019-07-02 20:30:50.000 183 33822.61 271.70 17117.43 37908.33 2019-07-02 20:30:51.000 183 33822.61 271.69 17117.43 88888.00 2019-07-02 20:30:52.000 183 33822.58 271.67 17117.45 88888.00 2019-07-02 20:30:53.000 183 33822.55 271.69 17117.44 88888.00 2019-07-02 20:30:54.000 183 33822.58 271.68 17117.43 88888.00 2019-07-02 20:30:55.000 183 33822.66 271.71 17117.45 37908.34 2019-07-02 20:30:56.000 183 33822.67 271.70 17117.44 88888.00 2019-07-02 20:30:57.000 183 33822.68 271.70 17117.44 88888.00 2019-07-02 20:30:58.000 183 33822.69 271.70 17117.46 88888.00 2019-07-02 20:30:59.000 183 33822.65 271.70 17117.41 88888.00 2019-07-02 20:31:00.000 183 33822.62 271.69 17117.41 37908.34 2019-07-02 20:31:01.000 183 33822.60 271.71 17117.41 88888.00 2019-07-02 20:31:02.000 183 33822.59 271.73 17117.41 88888.00 2019-07-02 20:31:03.000 183 33822.58 271.71 17117.35 88888.00 2019-07-02 20:31:04.000 183 33822.57 271.72 17117.39 88888.00 2019-07-02 20:31:05.000 183 33822.58 271.70 17117.41 37908.39 2019-07-02 20:31:06.000 183 33822.55 271.68 17117.41 88888.00 2019-07-02 20:31:07.000 183 33822.57 271.69 17117.47 88888.00 2019-07-02 20:31:08.000 183 33822.58 271.68 17117.48 88888.00 2019-07-02 20:31:09.000 183 33822.56 271.68 17117.51 88888.00 2019-07-02 20:31:10.000 183 33822.55 271.67 17117.48 37908.28 2019-07-02 20:31:11.000 183 33822.55 271.68 17117.48 88888.00 2019-07-02 20:31:12.000 183 33822.53 271.67 17117.47 88888.00 2019-07-02 20:31:13.000 183 33822.54 271.68 17117.48 88888.00 2019-07-02 20:31:14.000 183 33822.55 271.71 17117.48 88888.00 2019-07-02 20:31:15.000 183 33822.49 271.71 17117.46 37908.25 2019-07-02 20:31:16.000 183 33822.51 271.71 17117.47 88888.00 2019-07-02 20:31:17.000 183 33822.51 271.71 17117.47 88888.00 2019-07-02 20:31:18.000 183 33822.44 271.68 17117.47 88888.00 2019-07-02 20:31:19.000 183 33822.46 271.63 17117.45 88888.00 2019-07-02 20:31:20.000 183 33822.52 271.64 17117.41 37908.25 2019-07-02 20:31:21.000 183 33822.49 271.67 17117.42 88888.00 2019-07-02 20:31:22.000 183 33822.46 271.69 17117.46 88888.00 2019-07-02 20:31:23.000 183 33822.47 271.73 17117.45 88888.00 2019-07-02 20:31:24.000 183 33822.48 271.73 17117.44 88888.00 2019-07-02 20:31:25.000 183 33822.48 271.72 17117.43 37908.26 2019-07-02 20:31:26.000 183 33822.43 271.73 17117.40 88888.00 2019-07-02 20:31:27.000 183 33822.45 271.73 17117.43 88888.00 2019-07-02 20:31:28.000 183 33822.44 271.72 17117.42 88888.00 2019-07-02 20:31:29.000 183 33822.47 271.70 17117.39 88888.00 2019-07-02 20:31:30.000 183 33822.47 271.70 17117.39 37908.34 2019-07-02 20:31:31.000 183 33822.43 271.70 17117.43 88888.00 2019-07-02 20:31:32.000 183 33822.43 271.68 17117.45 88888.00 2019-07-02 20:31:33.000 183 33822.44 271.69 17117.44 88888.00 2019-07-02 20:31:34.000 183 33822.41 271.71 17117.39 88888.00 2019-07-02 20:31:35.000 183 33822.42 271.74 17117.41 37908.23 2019-07-02 20:31:36.000 183 33822.41 271.73 17117.40 88888.00 2019-07-02 20:31:37.000 183 33822.42 271.77 17117.48 88888.00 2019-07-02 20:31:38.000 183 33822.43 271.73 17117.48 88888.00 2019-07-02 20:31:39.000 183 33822.44 271.76 17117.48 88888.00 2019-07-02 20:31:40.000 183 33822.46 271.75 17117.47 37908.29 2019-07-02 20:31:41.000 183 33822.45 271.76 17117.46 88888.00 2019-07-02 20:31:42.000 183 33822.41 271.78 17117.44 88888.00 2019-07-02 20:31:43.000 183 33822.44 271.80 17117.49 88888.00 2019-07-02 20:31:44.000 183 33822.46 271.78 17117.54 88888.00 2019-07-02 20:31:45.000 183 33822.40 271.75 17117.52 37908.26 2019-07-02 20:31:46.000 183 33822.40 271.76 17117.49 88888.00 2019-07-02 20:31:47.000 183 33822.43 271.81 17117.48 88888.00 2019-07-02 20:31:48.000 183 33822.41 271.82 17117.47 88888.00 2019-07-02 20:31:49.000 183 33822.41 271.83 17117.46 88888.00 2019-07-02 20:31:50.000 183 33822.39 271.85 17117.51 37908.27 2019-07-02 20:31:51.000 183 33822.37 271.86 17117.46 88888.00 2019-07-02 20:31:52.000 183 33822.36 271.85 17117.41 88888.00 2019-07-02 20:31:53.000 183 33822.35 271.84 17117.41 88888.00 2019-07-02 20:31:54.000 183 33822.34 271.84 17117.41 88888.00 2019-07-02 20:31:55.000 183 33822.35 271.86 17117.43 37908.25 2019-07-02 20:31:56.000 183 33822.34 271.94 17117.42 88888.00 2019-07-02 20:31:57.000 183 33822.33 271.95 17117.43 88888.00 2019-07-02 20:31:58.000 183 33822.35 271.93 17117.40 88888.00 2019-07-02 20:31:59.000 183 33822.36 271.94 17117.41 88888.00 2019-07-02 20:32:00.000 183 33822.33 271.91 17117.42 37908.21 2019-07-02 20:32:01.000 183 33822.36 271.91 17117.38 88888.00 2019-07-02 20:32:02.000 183 33822.42 271.90 17117.37 88888.00 2019-07-02 20:32:03.000 183 33822.42 271.88 17117.39 88888.00 2019-07-02 20:32:04.000 183 33822.38 271.87 17117.37 88888.00 2019-07-02 20:32:05.000 183 33822.40 271.86 17117.35 37908.28 2019-07-02 20:32:06.000 183 33822.41 271.88 17117.39 88888.00 2019-07-02 20:32:07.000 183 33822.38 271.91 17117.41 88888.00 2019-07-02 20:32:08.000 183 33822.39 271.91 17117.46 88888.00 2019-07-02 20:32:09.000 183 33822.43 271.95 17117.46 88888.00 2019-07-02 20:32:10.000 183 33822.41 271.93 17117.48 37908.23 2019-07-02 20:32:11.000 183 33822.40 271.92 17117.48 88888.00 2019-07-02 20:32:12.000 183 33822.36 271.95 17117.48 88888.00 2019-07-02 20:32:13.000 183 33822.37 271.92 17117.45 88888.00 2019-07-02 20:32:14.000 183 33822.41 271.89 17117.43 88888.00 2019-07-02 20:32:15.000 183 33822.41 271.91 17117.42 37908.25 2019-07-02 20:32:16.000 183 33822.39 271.90 17117.39 88888.00 2019-07-02 20:32:17.000 183 33822.39 271.95 17117.39 88888.00 2019-07-02 20:32:18.000 183 33822.35 271.92 17117.44 88888.00 2019-07-02 20:32:19.000 183 33822.35 271.95 17117.44 88888.00 2019-07-02 20:32:20.000 183 33822.36 271.98 17117.44 37908.28 2019-07-02 20:32:21.000 183 33822.40 271.97 17117.41 88888.00 2019-07-02 20:32:22.000 183 33822.38 271.97 17117.46 88888.00 2019-07-02 20:32:23.000 183 33822.36 271.96 17117.43 88888.00 2019-07-02 20:32:24.000 183 33822.37 271.93 17117.35 88888.00 2019-07-02 20:32:25.000 183 33822.33 271.94 17117.36 37908.18 2019-07-02 20:32:26.000 183 33822.35 271.97 17117.40 88888.00 2019-07-02 20:32:27.000 183 33822.32 271.95 17117.41 88888.00 2019-07-02 20:32:28.000 183 33822.35 271.97 17117.39 88888.00 2019-07-02 20:32:29.000 183 33822.36 272.01 17117.34 88888.00 2019-07-02 20:32:30.000 183 33822.33 272.04 17117.29 37908.14 2019-07-02 20:32:31.000 183 33822.32 272.04 17117.34 88888.00 2019-07-02 20:32:32.000 183 33822.35 272.04 17117.34 88888.00 2019-07-02 20:32:33.000 183 33822.37 272.01 17117.36 88888.00 2019-07-02 20:32:34.000 183 33822.32 271.99 17117.36 88888.00 2019-07-02 20:32:35.000 183 33822.30 272.01 17117.36 37908.19 2019-07-02 20:32:36.000 183 33822.32 271.96 17117.37 88888.00 2019-07-02 20:32:37.000 183 33822.30 271.99 17117.36 88888.00 2019-07-02 20:32:38.000 183 33822.32 272.01 17117.42 88888.00 2019-07-02 20:32:39.000 183 33822.33 272.00 17117.39 88888.00 2019-07-02 20:32:40.000 183 33822.32 271.99 17117.39 37908.28 2019-07-02 20:32:41.000 183 33822.37 272.03 17117.40 88888.00 2019-07-02 20:32:42.000 183 33822.37 272.05 17117.42 88888.00 2019-07-02 20:32:43.000 183 33822.32 272.06 17117.45 88888.00 2019-07-02 20:32:44.000 183 33822.29 271.99 17117.38 88888.00 2019-07-02 20:32:45.000 183 33822.28 271.98 17117.38 37908.17 2019-07-02 20:32:46.000 183 33822.29 271.99 17117.43 88888.00 2019-07-02 20:32:47.000 183 33822.35 272.01 17117.42 88888.00 2019-07-02 20:32:48.000 183 33822.38 272.00 17117.41 88888.00 2019-07-02 20:32:49.000 183 33822.38 272.01 17117.38 88888.00 2019-07-02 20:32:50.000 183 33822.39 272.06 17117.37 37908.16 2019-07-02 20:32:51.000 183 33822.40 272.08 17117.42 88888.00 2019-07-02 20:32:52.000 183 33822.39 272.03 17117.47 88888.00 2019-07-02 20:32:53.000 183 33822.36 272.05 17117.44 88888.00 2019-07-02 20:32:54.000 183 33822.35 272.05 17117.40 88888.00 2019-07-02 20:32:55.000 183 33822.32 272.01 17117.40 37908.14 2019-07-02 20:32:56.000 183 33822.33 272.03 17117.44 88888.00 2019-07-02 20:32:57.000 183 33822.35 272.03 17117.43 88888.00 2019-07-02 20:32:58.000 183 33822.35 272.03 17117.43 88888.00 2019-07-02 20:32:59.000 183 33822.31 272.01 17117.44 88888.00 2019-07-02 20:33:00.000 183 33822.36 272.02 17117.46 37908.09 2019-07-02 20:33:01.000 183 33822.33 272.02 17117.48 88888.00 2019-07-02 20:33:02.000 183 33822.31 272.00 17117.51 88888.00 2019-07-02 20:33:03.000 183 33822.32 271.94 17117.42 88888.00 2019-07-02 20:33:04.000 183 33822.28 271.95 17117.44 88888.00 2019-07-02 20:33:05.000 183 33822.29 271.96 17117.47 37908.21 2019-07-02 20:33:06.000 183 33822.30 271.93 17117.44 88888.00 2019-07-02 20:33:07.000 183 33822.28 271.94 17117.45 88888.00 2019-07-02 20:33:08.000 183 33822.31 271.97 17117.41 88888.00 2019-07-02 20:33:09.000 183 33822.32 271.97 17117.41 88888.00 2019-07-02 20:33:10.000 183 33822.35 271.99 17117.38 37908.15 2019-07-02 20:33:11.000 183 33822.34 271.98 17117.35 88888.00 2019-07-02 20:33:12.000 183 33822.32 272.00 17117.39 88888.00 2019-07-02 20:33:13.000 183 33822.34 271.99 17117.42 88888.00 2019-07-02 20:33:14.000 183 33822.34 272.00 17117.41 88888.00 2019-07-02 20:33:15.000 183 33822.32 272.01 17117.41 37908.23 2019-07-02 20:33:16.000 183 33822.33 271.99 17117.39 88888.00 2019-07-02 20:33:17.000 183 33822.34 271.96 17117.37 88888.00 2019-07-02 20:33:18.000 183 33822.35 271.98 17117.36 88888.00 2019-07-02 20:33:19.000 183 33822.35 271.98 17117.39 88888.00 2019-07-02 20:33:20.000 183 33822.31 271.99 17117.37 37908.12 2019-07-02 20:33:21.000 183 33822.31 271.98 17117.32 88888.00 2019-07-02 20:33:22.000 183 33822.32 271.96 17117.35 88888.00 2019-07-02 20:33:23.000 183 33822.35 272.02 17117.38 88888.00 2019-07-02 20:33:24.000 183 33822.35 272.03 17117.39 88888.00 2019-07-02 20:33:25.000 183 33822.34 272.01 17117.40 37908.17 2019-07-02 20:33:26.000 183 33822.35 272.03 17117.40 88888.00 2019-07-02 20:33:27.000 183 33822.36 272.05 17117.42 88888.00 2019-07-02 20:33:28.000 183 33822.38 272.07 17117.39 88888.00 2019-07-02 20:33:29.000 183 33822.38 272.07 17117.41 88888.00 2019-07-02 20:33:30.000 183 33822.37 272.07 17117.41 37908.20 2019-07-02 20:33:31.000 183 33822.37 272.06 17117.41 88888.00 2019-07-02 20:33:32.000 183 33822.38 272.03 17117.38 88888.00 2019-07-02 20:33:33.000 183 33822.35 272.04 17117.39 88888.00 2019-07-02 20:33:34.000 183 33822.35 272.07 17117.42 88888.00 2019-07-02 20:33:35.000 183 33822.35 272.02 17117.40 37908.16 2019-07-02 20:33:36.000 183 33822.33 271.97 17117.41 88888.00 2019-07-02 20:33:37.000 183 33822.37 271.97 17117.42 88888.00 2019-07-02 20:33:38.000 183 33822.36 271.97 17117.44 88888.00 2019-07-02 20:33:39.000 183 33822.31 271.96 17117.42 88888.00 2019-07-02 20:33:40.000 183 33822.36 272.02 17117.44 37908.21 2019-07-02 20:33:41.000 183 33822.37 272.07 17117.45 88888.00 2019-07-02 20:33:42.000 183 33822.40 272.08 17117.44 88888.00 2019-07-02 20:33:43.000 183 33822.36 272.03 17117.44 88888.00 2019-07-02 20:33:44.000 183 33822.35 272.03 17117.42 88888.00 2019-07-02 20:33:45.000 183 33822.40 272.02 17117.42 37908.20 2019-07-02 20:33:46.000 183 33822.42 272.04 17117.41 88888.00 2019-07-02 20:33:47.000 183 33822.42 272.02 17117.43 88888.00 2019-07-02 20:33:48.000 183 33822.37 272.01 17117.42 88888.00 2019-07-02 20:33:49.000 183 33822.40 272.02 17117.46 88888.00 2019-07-02 20:33:50.000 183 33822.41 272.01 17117.47 37908.14 2019-07-02 20:33:51.000 183 33822.41 272.00 17117.46 88888.00 2019-07-02 20:33:52.000 183 33822.42 272.06 17117.49 88888.00 2019-07-02 20:33:53.000 183 33822.42 272.06 17117.50 88888.00 2019-07-02 20:33:54.000 183 33822.41 272.03 17117.53 88888.00 2019-07-02 20:33:55.000 183 33822.39 272.04 17117.49 37908.19 2019-07-02 20:33:56.000 183 33822.42 272.05 17117.46 88888.00 2019-07-02 20:33:57.000 183 33822.39 272.00 17117.49 88888.00 2019-07-02 20:33:58.000 183 33822.37 272.04 17117.42 88888.00 2019-07-02 20:33:59.000 183 33822.37 272.06 17117.42 88888.00 2019-07-02 20:34:00.000 183 33822.39 272.02 17117.44 37908.21 2019-07-02 20:34:01.000 183 33822.35 271.99 17117.44 88888.00 2019-07-02 20:34:02.000 183 33822.38 272.03 17117.43 88888.00 2019-07-02 20:34:03.000 183 33822.40 272.10 17117.48 88888.00 2019-07-02 20:34:04.000 183 33822.42 272.07 17117.50 88888.00 2019-07-02 20:34:05.000 183 33822.40 272.07 17117.48 37908.20 2019-07-02 20:34:06.000 183 33822.39 272.06 17117.49 88888.00 2019-07-02 20:34:07.000 183 33822.39 272.10 17117.53 88888.00 2019-07-02 20:34:08.000 183 33822.37 272.08 17117.53 88888.00 2019-07-02 20:34:09.000 183 33822.42 272.05 17117.53 88888.00 2019-07-02 20:34:10.000 183 33822.37 272.05 17117.54 37908.19 2019-07-02 20:34:11.000 183 33822.41 272.07 17117.56 88888.00 2019-07-02 20:34:12.000 183 33822.39 272.03 17117.56 88888.00 2019-07-02 20:34:13.000 183 33822.40 272.02 17117.53 88888.00 2019-07-02 20:34:14.000 183 33822.37 272.03 17117.52 88888.00 2019-07-02 20:34:15.000 183 33822.37 272.05 17117.48 37908.23 2019-07-02 20:34:16.000 183 33822.37 272.03 17117.45 88888.00 2019-07-02 20:34:17.000 183 33822.37 272.03 17117.46 88888.00 2019-07-02 20:34:18.000 183 33822.39 272.07 17117.52 88888.00 2019-07-02 20:34:19.000 183 33822.37 272.07 17117.48 88888.00 2019-07-02 20:34:20.000 183 33822.39 272.07 17117.47 37908.28 2019-07-02 20:34:21.000 183 33822.40 272.06 17117.45 88888.00 2019-07-02 20:34:22.000 183 33822.35 272.05 17117.46 88888.00 2019-07-02 20:34:23.000 183 33822.39 272.08 17117.48 88888.00 2019-07-02 20:34:24.000 183 33822.44 272.11 17117.46 88888.00 2019-07-02 20:34:25.000 183 33822.42 272.11 17117.46 37908.20 2019-07-02 20:34:26.000 183 33822.40 272.11 17117.45 88888.00 2019-07-02 20:34:27.000 183 33822.40 272.07 17117.41 88888.00 2019-07-02 20:34:28.000 183 33822.41 272.08 17117.45 88888.00 2019-07-02 20:34:29.000 183 33822.39 272.08 17117.46 88888.00 2019-07-02 20:34:30.000 183 33822.39 272.07 17117.45 37908.26 2019-07-02 20:34:31.000 183 33822.38 272.06 17117.50 88888.00 2019-07-02 20:34:32.000 183 33822.35 272.05 17117.50 88888.00 2019-07-02 20:34:33.000 183 33822.42 272.07 17117.53 88888.00 2019-07-02 20:34:34.000 183 33822.43 272.07 17117.49 88888.00 2019-07-02 20:34:35.000 183 33822.41 272.06 17117.45 37908.20 2019-07-02 20:34:36.000 183 33822.39 272.05 17117.43 88888.00 2019-07-02 20:34:37.000 183 33822.32 272.05 17117.41 88888.00 2019-07-02 20:34:38.000 183 33822.34 272.05 17117.41 88888.00 2019-07-02 20:34:39.000 183 33822.36 272.02 17117.41 88888.00 2019-07-02 20:34:40.000 183 33822.35 271.99 17117.39 37908.20 2019-07-02 20:34:41.000 183 33822.31 272.00 17117.40 88888.00 2019-07-02 20:34:42.000 183 33822.28 272.02 17117.43 88888.00 2019-07-02 20:34:43.000 183 33822.29 272.02 17117.42 88888.00 2019-07-02 20:34:44.000 183 33822.27 272.02 17117.42 88888.00 2019-07-02 20:34:45.000 183 33822.30 272.02 17117.43 37908.08 2019-07-02 20:34:46.000 183 33822.28 272.04 17117.42 88888.00 2019-07-02 20:34:47.000 183 33822.28 272.02 17117.44 88888.00 2019-07-02 20:34:48.000 183 33822.27 272.01 17117.40 88888.00 2019-07-02 20:34:49.000 183 33822.32 272.02 17117.40 88888.00 2019-07-02 20:34:50.000 183 33822.33 272.08 17117.40 37908.19 2019-07-02 20:34:51.000 183 33822.35 272.07 17117.37 88888.00 2019-07-02 20:34:52.000 183 33822.35 272.06 17117.43 88888.00 2019-07-02 20:34:53.000 183 33822.36 272.08 17117.43 88888.00 2019-07-02 20:34:54.000 183 33822.35 272.01 17117.37 88888.00 2019-07-02 20:34:55.000 183 33822.32 271.99 17117.33 37908.22 2019-07-02 20:34:56.000 183 33822.30 271.95 17117.35 88888.00 2019-07-02 20:34:57.000 183 33822.31 271.90 17117.33 88888.00 2019-07-02 20:34:58.000 183 33822.30 271.90 17117.31 88888.00 2019-07-02 20:34:59.000 183 33822.32 271.92 17117.38 88888.00 2019-07-02 20:35:00.000 183 33822.30 271.94 17117.42 37908.15 2019-07-02 20:35:01.000 183 33822.33 271.96 17117.45 88888.00 2019-07-02 20:35:02.000 183 33822.37 272.03 17117.45 88888.00 2019-07-02 20:35:03.000 183 33822.37 272.09 17117.44 88888.00 2019-07-02 20:35:04.000 183 33822.34 272.06 17117.43 88888.00 2019-07-02 20:35:05.000 183 33822.31 272.04 17117.44 37908.09 2019-07-02 20:35:06.000 183 33822.33 272.06 17117.52 88888.00 2019-07-02 20:35:07.000 183 33822.40 272.08 17117.55 88888.00 2019-07-02 20:35:08.000 183 33822.40 272.06 17117.48 88888.00 2019-07-02 20:35:09.000 183 33822.42 272.05 17117.46 88888.00 2019-07-02 20:35:10.000 183 33822.38 272.05 17117.43 37908.24 2019-07-02 20:35:11.000 183 33822.36 272.07 17117.41 88888.00 2019-07-02 20:35:12.000 183 33822.37 272.05 17117.43 88888.00 2019-07-02 20:35:13.000 183 33822.40 272.07 17117.46 88888.00 2019-07-02 20:35:14.000 183 33822.41 272.08 17117.49 88888.00 2019-07-02 20:35:15.000 183 33822.44 272.09 17117.49 37908.23 2019-07-02 20:35:16.000 183 33822.43 272.12 17117.49 88888.00 2019-07-02 20:35:17.000 183 33822.42 272.13 17117.47 88888.00 2019-07-02 20:35:18.000 183 33822.37 272.09 17117.47 88888.00 2019-07-02 20:35:19.000 183 33822.33 272.11 17117.42 88888.00 2019-07-02 20:35:20.000 183 33822.36 272.15 17117.40 37908.27 2019-07-02 20:35:21.000 183 33822.41 272.17 17117.40 88888.00 2019-07-02 20:35:22.000 183 33822.46 272.15 17117.40 88888.00 2019-07-02 20:35:23.000 183 33822.48 272.14 17117.44 88888.00 2019-07-02 20:35:24.000 183 33822.48 272.14 17117.44 88888.00 2019-07-02 20:35:25.000 183 33822.45 272.16 17117.45 37908.20 2019-07-02 20:35:26.000 183 33822.46 272.12 17117.49 88888.00 2019-07-02 20:35:27.000 183 33822.50 272.12 17117.54 88888.00 2019-07-02 20:35:28.000 183 33822.43 272.12 17117.50 88888.00 2019-07-02 20:35:29.000 183 33822.39 272.14 17117.47 88888.00 2019-07-02 20:35:30.000 183 33822.42 272.13 17117.48 37908.32 2019-07-02 20:35:31.000 183 33822.45 272.09 17117.49 88888.00 2019-07-02 20:35:32.000 183 33822.45 272.06 17117.39 88888.00 2019-07-02 20:35:33.000 183 33822.46 272.09 17117.43 88888.00 2019-07-02 20:35:34.000 183 33822.46 272.12 17117.46 88888.00 2019-07-02 20:35:35.000 183 33822.50 272.14 17117.48 37908.34 2019-07-02 20:35:36.000 183 33822.52 272.07 17117.44 88888.00 2019-07-02 20:35:37.000 183 33822.50 272.08 17117.44 88888.00 2019-07-02 20:35:38.000 183 33822.52 272.07 17117.44 88888.00 2019-07-02 20:35:39.000 183 33822.53 272.04 17117.42 88888.00 2019-07-02 20:35:40.000 183 33822.52 272.06 17117.34 37908.22 2019-07-02 20:35:41.000 183 33822.52 272.08 17117.35 88888.00 2019-07-02 20:35:42.000 183 33822.48 272.10 17117.42 88888.00 2019-07-02 20:35:43.000 183 33822.50 272.07 17117.40 88888.00 2019-07-02 20:35:44.000 183 33822.51 272.01 17117.37 88888.00 2019-07-02 20:35:45.000 183 33822.53 272.00 17117.39 37908.34 2019-07-02 20:35:46.000 183 33822.51 272.03 17117.38 88888.00 2019-07-02 20:35:47.000 183 33822.50 272.07 17117.42 88888.00 2019-07-02 20:35:48.000 183 33822.52 272.11 17117.45 88888.00 2019-07-02 20:35:49.000 183 33822.57 272.14 17117.41 88888.00 2019-07-02 20:35:50.000 183 33822.58 272.12 17117.40 37908.42 2019-07-02 20:35:51.000 183 33822.57 272.08 17117.39 88888.00 2019-07-02 20:35:52.000 183 33822.57 272.04 17117.39 88888.00 2019-07-02 20:35:53.000 183 33822.54 272.06 17117.37 88888.00 2019-07-02 20:35:54.000 183 33822.60 272.08 17117.34 88888.00 2019-07-02 20:35:55.000 183 33822.59 272.08 17117.37 37908.38 2019-07-02 20:35:56.000 183 33822.58 272.08 17117.43 88888.00 2019-07-02 20:35:57.000 183 33822.61 272.08 17117.43 88888.00 2019-07-02 20:35:58.000 183 33822.59 272.10 17117.44 88888.00 2019-07-02 20:35:59.000 183 33822.57 272.13 17117.44 88888.00 2019-07-02 20:36:00.000 183 33822.59 272.15 17117.46 37908.31 2019-07-02 20:36:01.000 183 33822.61 272.17 17117.43 88888.00 2019-07-02 20:36:02.000 183 33822.58 272.18 17117.44 88888.00 2019-07-02 20:36:03.000 183 33822.55 272.13 17117.45 88888.00 2019-07-02 20:36:04.000 183 33822.58 272.13 17117.44 88888.00 2019-07-02 20:36:05.000 183 33822.58 272.17 17117.41 37908.43 2019-07-02 20:36:06.000 183 33822.60 272.21 17117.44 88888.00 2019-07-02 20:36:07.000 183 33822.59 272.21 17117.43 88888.00 2019-07-02 20:36:08.000 183 33822.57 272.17 17117.45 88888.00 2019-07-02 20:36:09.000 183 33822.58 272.17 17117.41 88888.00 2019-07-02 20:36:10.000 183 33822.59 272.17 17117.42 37908.41 2019-07-02 20:36:11.000 183 33822.58 272.17 17117.37 88888.00 2019-07-02 20:36:12.000 183 33822.61 272.18 17117.40 88888.00 2019-07-02 20:36:13.000 183 33822.60 272.20 17117.35 88888.00 2019-07-02 20:36:14.000 183 33822.59 272.18 17117.37 88888.00 2019-07-02 20:36:15.000 183 33822.63 272.19 17117.38 37908.39 2019-07-02 20:36:16.000 183 33822.64 272.26 17117.36 88888.00 2019-07-02 20:36:17.000 183 33822.64 272.28 17117.39 88888.00 2019-07-02 20:36:18.000 183 33822.66 272.25 17117.37 88888.00 2019-07-02 20:36:19.000 183 33822.64 272.25 17117.41 88888.00 2019-07-02 20:36:20.000 183 33822.65 272.23 17117.42 37908.42 2019-07-02 20:36:21.000 183 33822.67 272.21 17117.40 88888.00 2019-07-02 20:36:22.000 183 33822.68 272.22 17117.37 88888.00 2019-07-02 20:36:23.000 183 33822.70 272.23 17117.39 88888.00 2019-07-02 20:36:24.000 183 33822.66 272.23 17117.40 88888.00 2019-07-02 20:36:25.000 183 33822.65 272.22 17117.41 37908.41 2019-07-02 20:36:26.000 183 33822.65 272.22 17117.40 88888.00 2019-07-02 20:36:27.000 183 33822.69 272.22 17117.45 88888.00 2019-07-02 20:36:28.000 183 33822.70 272.20 17117.42 88888.00 2019-07-02 20:36:29.000 183 33822.68 272.18 17117.38 88888.00 2019-07-02 20:36:30.000 183 33822.71 272.21 17117.43 37908.42 2019-07-02 20:36:31.000 183 33822.66 272.26 17117.44 88888.00 2019-07-02 20:36:32.000 183 33822.66 272.22 17117.46 88888.00 2019-07-02 20:36:33.000 183 33822.67 272.25 17117.44 88888.00 2019-07-02 20:36:34.000 183 33822.66 272.24 17117.44 88888.00 2019-07-02 20:36:35.000 183 33822.68 272.28 17117.45 37908.42 2019-07-02 20:36:36.000 183 33822.68 272.32 17117.44 88888.00 2019-07-02 20:36:37.000 183 33822.65 272.31 17117.43 88888.00 2019-07-02 20:36:38.000 183 33822.66 272.30 17117.42 88888.00 2019-07-02 20:36:39.000 183 33822.68 272.25 17117.42 88888.00 2019-07-02 20:36:40.000 183 33822.68 272.25 17117.44 37908.39 2019-07-02 20:36:41.000 183 33822.66 272.22 17117.40 88888.00 2019-07-02 20:36:42.000 183 33822.69 272.19 17117.40 88888.00 2019-07-02 20:36:43.000 183 33822.67 272.22 17117.49 88888.00 2019-07-02 20:36:44.000 183 33822.65 272.23 17117.48 88888.00 2019-07-02 20:36:45.000 183 33822.69 272.22 17117.47 37908.48 2019-07-02 20:36:46.000 183 33822.69 272.23 17117.43 88888.00 2019-07-02 20:36:47.000 183 33822.67 272.27 17117.40 88888.00 2019-07-02 20:36:48.000 183 33822.64 272.26 17117.42 88888.00 2019-07-02 20:36:49.000 183 33822.64 272.23 17117.39 88888.00 2019-07-02 20:36:50.000 183 33822.66 272.27 17117.38 37908.46 2019-07-02 20:36:51.000 183 33822.65 272.28 17117.43 88888.00 2019-07-02 20:36:52.000 183 33822.66 272.28 17117.46 88888.00 2019-07-02 20:36:53.000 183 33822.61 272.26 17117.38 88888.00 2019-07-02 20:36:54.000 183 33822.64 272.32 17117.43 88888.00 2019-07-02 20:36:55.000 183 33822.59 272.31 17117.41 37908.36 2019-07-02 20:36:56.000 183 33822.59 272.27 17117.38 88888.00 2019-07-02 20:36:57.000 183 33822.61 272.27 17117.38 88888.00 2019-07-02 20:36:58.000 183 33822.62 272.31 17117.41 88888.00 2019-07-02 20:36:59.000 183 33822.60 272.28 17117.40 88888.00 2019-07-02 20:37:00.000 183 33822.61 272.26 17117.43 37908.44 2019-07-02 20:37:01.000 183 33822.61 272.27 17117.40 88888.00 2019-07-02 20:37:02.000 183 33822.62 272.28 17117.44 88888.00 2019-07-02 20:37:03.000 183 33822.64 272.32 17117.42 88888.00 2019-07-02 20:37:04.000 183 33822.66 272.32 17117.48 88888.00 2019-07-02 20:37:05.000 183 33822.65 272.26 17117.48 37908.42 2019-07-02 20:37:06.000 183 33822.67 272.21 17117.47 88888.00 2019-07-02 20:37:07.000 183 33822.65 272.21 17117.45 88888.00 2019-07-02 20:37:08.000 183 33822.69 272.25 17117.46 88888.00 2019-07-02 20:37:09.000 183 33822.72 272.30 17117.50 88888.00 2019-07-02 20:37:10.000 183 33822.67 272.30 17117.48 37908.49 2019-07-02 20:37:11.000 183 33822.67 272.29 17117.51 88888.00 2019-07-02 20:37:12.000 183 33822.69 272.28 17117.43 88888.00 2019-07-02 20:37:13.000 183 33822.69 272.30 17117.42 88888.00 2019-07-02 20:37:14.000 183 33822.65 272.27 17117.43 88888.00 2019-07-02 20:37:15.000 183 33822.63 272.30 17117.44 37908.42 2019-07-02 20:37:16.000 183 33822.64 272.31 17117.45 88888.00 2019-07-02 20:37:17.000 183 33822.64 272.31 17117.46 88888.00 2019-07-02 20:37:18.000 183 33822.65 272.36 17117.40 88888.00 2019-07-02 20:37:19.000 183 33822.66 272.36 17117.38 88888.00 2019-07-02 20:37:20.000 183 33822.65 272.31 17117.36 37908.40 2019-07-02 20:37:21.000 183 33822.69 272.30 17117.38 88888.00 2019-07-02 20:37:22.000 183 33822.66 272.27 17117.39 88888.00 2019-07-02 20:37:23.000 183 33822.67 272.28 17117.37 88888.00 2019-07-02 20:37:24.000 183 33822.69 272.29 17117.33 88888.00 2019-07-02 20:37:25.000 183 33822.68 272.29 17117.35 37908.46 2019-07-02 20:37:26.000 183 33822.69 272.29 17117.35 88888.00 2019-07-02 20:37:27.000 183 33822.71 272.26 17117.38 88888.00 2019-07-02 20:37:28.000 183 33822.68 272.28 17117.35 88888.00 2019-07-02 20:37:29.000 183 33822.66 272.31 17117.38 88888.00 2019-07-02 20:37:30.000 183 33822.64 272.30 17117.38 37908.47 2019-07-02 20:37:31.000 183 33822.67 272.34 17117.38 88888.00 2019-07-02 20:37:32.000 183 33822.69 272.33 17117.43 88888.00 2019-07-02 20:37:33.000 183 33822.64 272.32 17117.41 88888.00 2019-07-02 20:37:34.000 183 33822.64 272.31 17117.35 88888.00 2019-07-02 20:37:35.000 183 33822.70 272.30 17117.40 37908.52 2019-07-02 20:37:36.000 183 33822.72 272.29 17117.43 88888.00 2019-07-02 20:37:37.000 183 33822.73 272.28 17117.41 88888.00 2019-07-02 20:37:38.000 183 33822.74 272.32 17117.38 88888.00 2019-07-02 20:37:39.000 183 33822.74 272.29 17117.40 88888.00 2019-07-02 20:37:40.000 183 33822.73 272.29 17117.42 37908.40 2019-07-02 20:37:41.000 183 33822.76 272.28 17117.44 88888.00 2019-07-02 20:37:42.000 183 33822.75 272.28 17117.41 88888.00 2019-07-02 20:37:43.000 183 33822.79 272.29 17117.42 88888.00 2019-07-02 20:37:44.000 183 33822.82 272.27 17117.41 88888.00 2019-07-02 20:37:45.000 183 33822.84 272.26 17117.38 37908.54 2019-07-02 20:37:46.000 183 33822.85 272.23 17117.44 88888.00 2019-07-02 20:37:47.000 183 33822.86 272.27 17117.46 88888.00 2019-07-02 20:37:48.000 183 33822.84 272.26 17117.45 88888.00 2019-07-02 20:37:49.000 183 33822.82 272.27 17117.45 88888.00 2019-07-02 20:37:50.000 183 33822.83 272.28 17117.40 37908.57 2019-07-02 20:37:51.000 183 33822.82 272.30 17117.38 88888.00 2019-07-02 20:37:52.000 183 33822.83 272.30 17117.38 88888.00 2019-07-02 20:37:53.000 183 33822.81 272.26 17117.32 88888.00 2019-07-02 20:37:54.000 183 33822.83 272.29 17117.39 88888.00 2019-07-02 20:37:55.000 183 33822.86 272.30 17117.42 37908.53 2019-07-02 20:37:56.000 183 33822.81 272.31 17117.42 88888.00 2019-07-02 20:37:57.000 183 33822.82 272.35 17117.38 88888.00 2019-07-02 20:37:58.000 183 33822.78 272.37 17117.35 88888.00 2019-07-02 20:37:59.000 183 33822.79 272.37 17117.28 88888.00 2019-07-02 20:38:00.000 183 33822.78 272.35 17117.34 37908.61 2019-07-02 20:38:01.000 183 33822.80 272.32 17117.38 88888.00 2019-07-02 20:38:02.000 183 33822.78 272.36 17117.39 88888.00 2019-07-02 20:38:03.000 183 33822.80 272.34 17117.41 88888.00 2019-07-02 20:38:04.000 183 33822.80 272.33 17117.44 88888.00 2019-07-02 20:38:05.000 183 33822.77 272.32 17117.42 37908.51 2019-07-02 20:38:06.000 183 33822.75 272.34 17117.41 88888.00 2019-07-02 20:38:07.000 183 33822.75 272.38 17117.44 88888.00 2019-07-02 20:38:08.000 183 33822.79 272.37 17117.34 88888.00 2019-07-02 20:38:09.000 183 33822.83 272.35 17117.33 88888.00 2019-07-02 20:38:10.000 183 33822.82 272.33 17117.33 37908.53 2019-07-02 20:38:11.000 183 33822.77 272.32 17117.36 88888.00 2019-07-02 20:38:12.000 183 33822.78 272.33 17117.35 88888.00 2019-07-02 20:38:13.000 183 33822.81 272.30 17117.37 88888.00 2019-07-02 20:38:14.000 183 33822.78 272.24 17117.33 88888.00 2019-07-02 20:38:15.000 183 33822.83 272.29 17117.40 37908.47 2019-07-02 20:38:16.000 183 33822.80 272.31 17117.39 88888.00 2019-07-02 20:38:17.000 183 33822.76 272.32 17117.37 88888.00 2019-07-02 20:38:18.000 183 33822.76 272.30 17117.34 88888.00 2019-07-02 20:38:19.000 183 33822.79 272.32 17117.39 88888.00 2019-07-02 20:38:20.000 183 33822.81 272.30 17117.36 37908.58 2019-07-02 20:38:21.000 183 33822.81 272.28 17117.33 88888.00 2019-07-02 20:38:22.000 183 33822.80 272.27 17117.33 88888.00 2019-07-02 20:38:23.000 183 33822.81 272.32 17117.33 88888.00 2019-07-02 20:38:24.000 183 33822.81 272.30 17117.38 88888.00 2019-07-02 20:38:25.000 183 33822.81 272.25 17117.42 37908.60 2019-07-02 20:38:26.000 183 33822.78 272.24 17117.42 88888.00 2019-07-02 20:38:27.000 183 33822.78 272.21 17117.42 88888.00 2019-07-02 20:38:28.000 183 33822.75 272.24 17117.38 88888.00 2019-07-02 20:38:29.000 183 33822.76 272.27 17117.39 88888.00 2019-07-02 20:38:30.000 183 33822.79 272.24 17117.44 37908.56 2019-07-02 20:38:31.000 183 33822.82 272.28 17117.40 88888.00 2019-07-02 20:38:32.000 183 33822.83 272.27 17117.35 88888.00 2019-07-02 20:38:33.000 183 33822.78 272.24 17117.30 88888.00 2019-07-02 20:38:34.000 183 33822.76 272.32 17117.37 88888.00 2019-07-02 20:38:35.000 183 33822.78 272.35 17117.37 37908.44 2019-07-02 20:38:36.000 183 33822.78 272.38 17117.38 88888.00 2019-07-02 20:38:37.000 183 33822.78 272.36 17117.41 88888.00 2019-07-02 20:38:38.000 183 33822.78 272.35 17117.37 88888.00 2019-07-02 20:38:39.000 183 33822.80 272.35 17117.30 88888.00 2019-07-02 20:38:40.000 183 33822.75 272.38 17117.30 37908.60 2019-07-02 20:38:41.000 183 33822.74 272.38 17117.27 88888.00 2019-07-02 20:38:42.000 183 33822.80 272.36 17117.29 88888.00 2019-07-02 20:38:43.000 183 33822.82 272.33 17117.28 88888.00 2019-07-02 20:38:44.000 183 33822.79 272.32 17117.30 88888.00 2019-07-02 20:38:45.000 183 33822.78 272.31 17117.32 37908.62 2019-07-02 20:38:46.000 183 33822.80 272.36 17117.34 88888.00 2019-07-02 20:38:47.000 183 33822.78 272.35 17117.32 88888.00 2019-07-02 20:38:48.000 183 33822.78 272.36 17117.38 88888.00 2019-07-02 20:38:49.000 183 33822.83 272.36 17117.39 88888.00 2019-07-02 20:38:50.000 183 33822.84 272.34 17117.35 37908.54 2019-07-02 20:38:51.000 183 33822.83 272.35 17117.36 88888.00 2019-07-02 20:38:52.000 183 33822.87 272.40 17117.39 88888.00 2019-07-02 20:38:53.000 183 33822.89 272.40 17117.40 88888.00 2019-07-02 20:38:54.000 183 33822.85 272.39 17117.36 88888.00 2019-07-02 20:38:55.000 183 33822.87 272.37 17117.34 37908.57 2019-07-02 20:38:56.000 183 33822.90 272.42 17117.38 88888.00 2019-07-02 20:38:57.000 183 33822.87 272.42 17117.33 88888.00 2019-07-02 20:38:58.000 183 33822.89 272.42 17117.35 88888.00 2019-07-02 20:38:59.000 183 33822.86 272.44 17117.32 88888.00 2019-07-02 20:39:00.000 183 33822.87 272.41 17117.35 37908.56 2019-07-02 20:39:01.000 183 33822.89 272.38 17117.34 88888.00 2019-07-02 20:39:02.000 183 33822.84 272.40 17117.34 88888.00 2019-07-02 20:39:03.000 183 33822.87 272.41 17117.36 88888.00 2019-07-02 20:39:04.000 183 33822.88 272.37 17117.36 88888.00 2019-07-02 20:39:05.000 183 33822.86 272.38 17117.30 37908.54 2019-07-02 20:39:06.000 183 33822.86 272.37 17117.29 88888.00 2019-07-02 20:39:07.000 183 33822.84 272.38 17117.30 88888.00 2019-07-02 20:39:08.000 183 33822.83 272.38 17117.31 88888.00 2019-07-02 20:39:09.000 183 33822.82 272.40 17117.32 88888.00 2019-07-02 20:39:10.000 183 33822.86 272.40 17117.32 37908.51 2019-07-02 20:39:11.000 183 33822.91 272.42 17117.30 88888.00 2019-07-02 20:39:12.000 183 33822.94 272.41 17117.30 88888.00 2019-07-02 20:39:13.000 183 33822.90 272.39 17117.34 88888.00 2019-07-02 20:39:14.000 183 33822.86 272.40 17117.31 88888.00 2019-07-02 20:39:15.000 183 33822.85 272.40 17117.31 37908.62 2019-07-02 20:39:16.000 183 33822.87 272.38 17117.32 88888.00 2019-07-02 20:39:17.000 183 33822.84 272.38 17117.33 88888.00 2019-07-02 20:39:18.000 183 33822.85 272.37 17117.33 88888.00 2019-07-02 20:39:19.000 183 33822.89 272.38 17117.39 88888.00 2019-07-02 20:39:20.000 183 33822.84 272.35 17117.39 37908.65 2019-07-02 20:39:21.000 183 33822.85 272.34 17117.35 88888.00 2019-07-02 20:39:22.000 183 33822.88 272.39 17117.37 88888.00 2019-07-02 20:39:23.000 183 33822.88 272.37 17117.36 88888.00 2019-07-02 20:39:24.000 183 33822.89 272.37 17117.38 88888.00 2019-07-02 20:39:25.000 183 33822.86 272.36 17117.42 37908.58 2019-07-02 20:39:26.000 183 33822.86 272.33 17117.42 88888.00 2019-07-02 20:39:27.000 183 33822.85 272.29 17117.41 88888.00 2019-07-02 20:39:28.000 183 33822.84 272.31 17117.40 88888.00 2019-07-02 20:39:29.000 183 33822.86 272.31 17117.39 88888.00 2019-07-02 20:39:30.000 183 33822.86 272.31 17117.35 37908.63 2019-07-02 20:39:31.000 183 33822.89 272.29 17117.34 88888.00 2019-07-02 20:39:32.000 183 33822.94 272.28 17117.34 88888.00 2019-07-02 20:39:33.000 183 33822.94 272.27 17117.32 88888.00 2019-07-02 20:39:34.000 183 33822.88 272.25 17117.30 88888.00 2019-07-02 20:39:35.000 183 33822.89 272.27 17117.29 37908.62 2019-07-02 20:39:36.000 183 33822.86 272.30 17117.30 88888.00 2019-07-02 20:39:37.000 183 33822.86 272.27 17117.33 88888.00 2019-07-02 20:39:38.000 183 33822.88 272.28 17117.33 88888.00 2019-07-02 20:39:39.000 183 33822.90 272.30 17117.36 88888.00 2019-07-02 20:39:40.000 183 33822.88 272.27 17117.36 37908.68 2019-07-02 20:39:41.000 183 33822.85 272.32 17117.36 88888.00 2019-07-02 20:39:42.000 183 33822.85 272.31 17117.33 88888.00 2019-07-02 20:39:43.000 183 33822.83 272.30 17117.32 88888.00 2019-07-02 20:39:44.000 183 33822.81 272.30 17117.30 88888.00 2019-07-02 20:39:45.000 183 33822.82 272.27 17117.27 37908.66 2019-07-02 20:39:46.000 183 33822.83 272.25 17117.30 88888.00 2019-07-02 20:39:47.000 183 33822.85 272.27 17117.29 88888.00 2019-07-02 20:39:48.000 183 33822.86 272.27 17117.31 88888.00 2019-07-02 20:39:49.000 183 33822.85 272.25 17117.30 88888.00 2019-07-02 20:39:50.000 183 33822.84 272.29 17117.32 37908.60 2019-07-02 20:39:51.000 183 33822.83 272.33 17117.31 88888.00 2019-07-02 20:39:52.000 183 33822.84 272.33 17117.27 88888.00 2019-07-02 20:39:53.000 183 33822.86 272.33 17117.30 88888.00 2019-07-02 20:39:54.000 183 33822.83 272.30 17117.31 88888.00 2019-07-02 20:39:55.000 183 33822.85 272.27 17117.29 37908.55 2019-07-02 20:39:56.000 183 33822.87 272.29 17117.33 88888.00 2019-07-02 20:39:57.000 183 33822.88 272.33 17117.30 88888.00 2019-07-02 20:39:58.000 183 33822.87 272.31 17117.30 88888.00 2019-07-02 20:39:59.000 183 33822.86 272.30 17117.31 88888.00 2019-07-02 20:40:00.000 183 33822.87 272.40 17117.38 37908.62 2019-07-02 20:40:01.000 183 33822.90 272.44 17117.41 88888.00 2019-07-02 20:40:02.000 183 33822.86 272.40 17117.37 88888.00 2019-07-02 20:40:03.000 183 33822.89 272.43 17117.36 88888.00 2019-07-02 20:40:04.000 183 33822.89 272.43 17117.38 88888.00 2019-07-02 20:40:05.000 183 33822.87 272.38 17117.36 37908.63 2019-07-02 20:40:06.000 183 33822.86 272.36 17117.34 88888.00 2019-07-02 20:40:07.000 183 33822.82 272.35 17117.34 88888.00 2019-07-02 20:40:08.000 183 33822.82 272.33 17117.37 88888.00 2019-07-02 20:40:09.000 183 33822.83 272.35 17117.39 88888.00 2019-07-02 20:40:10.000 183 33822.85 272.41 17117.35 37908.55 2019-07-02 20:40:11.000 183 33822.86 272.41 17117.37 88888.00 2019-07-02 20:40:12.000 183 33822.84 272.39 17117.35 88888.00 2019-07-02 20:40:13.000 183 33822.84 272.35 17117.39 88888.00 2019-07-02 20:40:14.000 183 33822.88 272.32 17117.41 88888.00 2019-07-02 20:40:15.000 183 33822.91 272.35 17117.42 37908.63 2019-07-02 20:40:16.000 183 33822.92 272.38 17117.45 88888.00 2019-07-02 20:40:17.000 183 33822.93 272.37 17117.41 88888.00 2019-07-02 20:40:18.000 183 33822.91 272.39 17117.43 88888.00 2019-07-02 20:40:19.000 183 33822.93 272.41 17117.45 88888.00 2019-07-02 20:40:20.000 183 33822.91 272.41 17117.45 37908.55 2019-07-02 20:40:21.000 183 33822.90 272.38 17117.47 88888.00 2019-07-02 20:40:22.000 183 33822.88 272.35 17117.48 88888.00 2019-07-02 20:40:23.000 183 33822.94 272.34 17117.46 88888.00 2019-07-02 20:40:24.000 183 33822.94 272.39 17117.49 88888.00 2019-07-02 20:40:25.000 183 33822.91 272.43 17117.54 37908.61 2019-07-02 20:40:26.000 183 33822.86 272.43 17117.44 88888.00 2019-07-02 20:40:27.000 183 33822.85 272.45 17117.43 88888.00 2019-07-02 20:40:28.000 183 33822.87 272.37 17117.42 88888.00 2019-07-02 20:40:29.000 183 33822.89 272.36 17117.41 88888.00 2019-07-02 20:40:30.000 183 33822.91 272.36 17117.44 37908.72 2019-07-02 20:40:31.000 183 33822.89 272.36 17117.43 88888.00 2019-07-02 20:40:32.000 183 33822.88 272.35 17117.41 88888.00 2019-07-02 20:40:33.000 183 33822.86 272.34 17117.39 88888.00 2019-07-02 20:40:34.000 183 33822.87 272.35 17117.39 88888.00 2019-07-02 20:40:35.000 183 33822.87 272.38 17117.42 37908.72 2019-07-02 20:40:36.000 183 33822.91 272.38 17117.43 88888.00 2019-07-02 20:40:37.000 183 33822.91 272.40 17117.39 88888.00 2019-07-02 20:40:38.000 183 33822.91 272.43 17117.36 88888.00 2019-07-02 20:40:39.000 183 33822.92 272.37 17117.38 88888.00 2019-07-02 20:40:40.000 183 33822.96 272.33 17117.38 37908.66 2019-07-02 20:40:41.000 183 33822.96 272.32 17117.47 88888.00 2019-07-02 20:40:42.000 183 33822.94 272.34 17117.43 88888.00 2019-07-02 20:40:43.000 183 33822.95 272.31 17117.38 88888.00 2019-07-02 20:40:44.000 183 33822.96 272.30 17117.41 88888.00 2019-07-02 20:40:45.000 183 33822.98 272.29 17117.41 37908.60 2019-07-02 20:40:46.000 183 33822.96 272.28 17117.40 88888.00 2019-07-02 20:40:47.000 183 33822.96 272.29 17117.42 88888.00 2019-07-02 20:40:48.000 183 33822.95 272.25 17117.39 88888.00 2019-07-02 20:40:49.000 183 33822.91 272.28 17117.36 88888.00 2019-07-02 20:40:50.000 183 33822.91 272.28 17117.40 37908.63 2019-07-02 20:40:51.000 183 33822.93 272.29 17117.35 88888.00 2019-07-02 20:40:52.000 183 33822.95 272.30 17117.35 88888.00 2019-07-02 20:40:53.000 183 33822.95 272.28 17117.37 88888.00 2019-07-02 20:40:54.000 183 33822.93 272.32 17117.39 88888.00 2019-07-02 20:40:55.000 183 33822.92 272.32 17117.40 37908.69 2019-07-02 20:40:56.000 183 33822.91 272.30 17117.42 88888.00 2019-07-02 20:40:57.000 183 33822.92 272.29 17117.39 88888.00 2019-07-02 20:40:58.000 183 33822.92 272.27 17117.36 88888.00 2019-07-02 20:40:59.000 183 33822.91 272.24 17117.40 88888.00 2019-07-02 20:41:00.000 183 33822.90 272.23 17117.41 37908.58 2019-07-02 20:41:01.000 183 33822.94 272.26 17117.42 88888.00 2019-07-02 20:41:02.000 183 33822.94 272.26 17117.38 88888.00 2019-07-02 20:41:03.000 183 33822.97 272.31 17117.39 88888.00 2019-07-02 20:41:04.000 183 33822.98 272.31 17117.39 88888.00 2019-07-02 20:41:05.000 183 33822.97 272.28 17117.39 37908.69 2019-07-02 20:41:06.000 183 33822.98 272.30 17117.41 88888.00 2019-07-02 20:41:07.000 183 33823.03 272.30 17117.45 88888.00 2019-07-02 20:41:08.000 183 33822.99 272.28 17117.41 88888.00 2019-07-02 20:41:09.000 183 33823.00 272.32 17117.46 88888.00 2019-07-02 20:41:10.000 183 33823.03 272.33 17117.48 37908.67 2019-07-02 20:41:11.000 183 33823.03 272.35 17117.41 88888.00 2019-07-02 20:41:12.000 183 33823.02 272.31 17117.38 88888.00 2019-07-02 20:41:13.000 183 33823.00 272.34 17117.42 88888.00 2019-07-02 20:41:14.000 183 33822.98 272.34 17117.43 88888.00 2019-07-02 20:41:15.000 183 33822.97 272.31 17117.41 37908.77 2019-07-02 20:41:16.000 183 33823.00 272.33 17117.45 88888.00 2019-07-02 20:41:17.000 183 33823.04 272.38 17117.43 88888.00 2019-07-02 20:41:18.000 183 33823.04 272.44 17117.36 88888.00 2019-07-02 20:41:19.000 183 33823.01 272.42 17117.39 88888.00 2019-07-02 20:41:20.000 183 33822.99 272.44 17117.33 37908.75 2019-07-02 20:41:21.000 183 33823.04 272.45 17117.34 88888.00 2019-07-02 20:41:22.000 183 33823.05 272.41 17117.30 88888.00 2019-07-02 20:41:23.000 183 33823.05 272.41 17117.34 88888.00 2019-07-02 20:41:24.000 183 33823.10 272.40 17117.36 88888.00 2019-07-02 20:41:25.000 183 33823.10 272.38 17117.37 37908.86 2019-07-02 20:41:26.000 183 33823.10 272.41 17117.32 88888.00 2019-07-02 20:41:27.000 183 33823.12 272.40 17117.27 88888.00 2019-07-02 20:41:28.000 183 33823.14 272.34 17117.27 88888.00 2019-07-02 20:41:29.000 183 33823.16 272.35 17117.29 88888.00 2019-07-02 20:41:30.000 183 33823.15 272.34 17117.29 37908.92 2019-07-02 20:41:31.000 183 33823.16 272.38 17117.27 88888.00 2019-07-02 20:41:32.000 183 33823.15 272.41 17117.26 88888.00 2019-07-02 20:41:33.000 183 33823.15 272.38 17117.24 88888.00 2019-07-02 20:41:34.000 183 33823.10 272.39 17117.23 88888.00 2019-07-02 20:41:35.000 183 33823.12 272.38 17117.23 37908.88 2019-07-02 20:41:36.000 183 33823.15 272.35 17117.29 88888.00 2019-07-02 20:41:37.000 183 33823.12 272.32 17117.31 88888.00 2019-07-02 20:41:38.000 183 33823.12 272.34 17117.29 88888.00 2019-07-02 20:41:39.000 183 33823.13 272.31 17117.25 88888.00 2019-07-02 20:41:40.000 183 33823.11 272.30 17117.27 37908.88 2019-07-02 20:41:41.000 183 33823.12 272.28 17117.30 88888.00 2019-07-02 20:41:42.000 183 33823.11 272.30 17117.31 88888.00 2019-07-02 20:41:43.000 183 33823.14 272.31 17117.30 88888.00 2019-07-02 20:41:44.000 183 33823.15 272.28 17117.35 88888.00 2019-07-02 20:41:45.000 183 33823.14 272.29 17117.36 37908.82 2019-07-02 20:41:46.000 183 33823.13 272.31 17117.36 88888.00 2019-07-02 20:41:47.000 183 33823.12 272.31 17117.38 88888.00 2019-07-02 20:41:48.000 183 33823.13 272.27 17117.36 88888.00 2019-07-02 20:41:49.000 183 33823.14 272.28 17117.36 88888.00 2019-07-02 20:41:50.000 183 33823.14 272.32 17117.34 37908.86 2019-07-02 20:41:51.000 183 33823.15 272.33 17117.36 88888.00 2019-07-02 20:41:52.000 183 33823.12 272.36 17117.37 88888.00 2019-07-02 20:41:53.000 183 33823.11 272.38 17117.35 88888.00 2019-07-02 20:41:54.000 183 33823.08 272.38 17117.37 88888.00 2019-07-02 20:41:55.000 183 33823.07 272.38 17117.40 37908.88 2019-07-02 20:41:56.000 183 33823.12 272.37 17117.40 88888.00 2019-07-02 20:41:57.000 183 33823.11 272.35 17117.38 88888.00 2019-07-02 20:41:58.000 183 33823.12 272.39 17117.36 88888.00 2019-07-02 20:41:59.000 183 33823.12 272.40 17117.36 88888.00 2019-07-02 20:42:00.000 183 33823.12 272.44 17117.41 37908.88 2019-07-02 20:42:01.000 183 33823.07 272.49 17117.38 88888.00 2019-07-02 20:42:02.000 183 33823.08 272.50 17117.40 88888.00 2019-07-02 20:42:03.000 183 33823.09 272.52 17117.43 88888.00 2019-07-02 20:42:04.000 183 33823.08 272.49 17117.42 88888.00 2019-07-02 20:42:05.000 183 33823.11 272.46 17117.38 37908.76 2019-07-02 20:42:06.000 183 33823.06 272.48 17117.41 88888.00 2019-07-02 20:42:07.000 183 33823.10 272.49 17117.44 88888.00 2019-07-02 20:42:08.000 183 33823.11 272.48 17117.39 88888.00 2019-07-02 20:42:09.000 183 33823.11 272.44 17117.39 88888.00 2019-07-02 20:42:10.000 183 33823.08 272.45 17117.39 37908.86 2019-07-02 20:42:11.000 183 33823.09 272.46 17117.40 88888.00 2019-07-02 20:42:12.000 183 33823.09 272.48 17117.41 88888.00 2019-07-02 20:42:13.000 183 33823.05 272.43 17117.40 88888.00 2019-07-02 20:42:14.000 183 33823.04 272.44 17117.39 88888.00 2019-07-02 20:42:15.000 183 33823.10 272.47 17117.40 37908.91 2019-07-02 20:42:16.000 183 33823.13 272.44 17117.41 88888.00 2019-07-02 20:42:17.000 183 33823.13 272.44 17117.43 88888.00 2019-07-02 20:42:18.000 183 33823.13 272.46 17117.43 88888.00 2019-07-02 20:42:19.000 183 33823.13 272.48 17117.41 88888.00 2019-07-02 20:42:20.000 183 33823.13 272.52 17117.40 37908.95 2019-07-02 20:42:21.000 183 33823.14 272.57 17117.41 88888.00 2019-07-02 20:42:22.000 183 33823.13 272.56 17117.47 88888.00 2019-07-02 20:42:23.000 183 33823.15 272.53 17117.49 88888.00 2019-07-02 20:42:24.000 183 33823.15 272.55 17117.48 88888.00 2019-07-02 20:42:25.000 183 33823.16 272.55 17117.48 37908.87 2019-07-02 20:42:26.000 183 33823.12 272.56 17117.46 88888.00 2019-07-02 20:42:27.000 183 33823.12 272.58 17117.43 88888.00 2019-07-02 20:42:28.000 183 33823.09 272.53 17117.45 88888.00 2019-07-02 20:42:29.000 183 33823.11 272.48 17117.48 88888.00 2019-07-02 20:42:30.000 183 33823.13 272.51 17117.47 37908.93 2019-07-02 20:42:31.000 183 33823.16 272.55 17117.44 88888.00 2019-07-02 20:42:32.000 183 33823.12 272.52 17117.42 88888.00 2019-07-02 20:42:33.000 183 33823.12 272.53 17117.43 88888.00 2019-07-02 20:42:34.000 183 33823.18 272.52 17117.44 88888.00 2019-07-02 20:42:35.000 183 33823.18 272.52 17117.44 37908.92 2019-07-02 20:42:36.000 183 33823.18 272.55 17117.43 88888.00 2019-07-02 20:42:37.000 183 33823.19 272.51 17117.44 88888.00 2019-07-02 20:42:38.000 183 33823.18 272.51 17117.44 88888.00 2019-07-02 20:42:39.000 183 33823.18 272.59 17117.45 88888.00 2019-07-02 20:42:40.000 183 33823.20 272.59 17117.45 37908.85 2019-07-02 20:42:41.000 183 33823.21 272.56 17117.44 88888.00 2019-07-02 20:42:42.000 183 33823.21 272.55 17117.44 88888.00 2019-07-02 20:42:43.000 183 33823.22 272.51 17117.47 88888.00 2019-07-02 20:42:44.000 183 33823.23 272.55 17117.47 88888.00 2019-07-02 20:42:45.000 183 33823.26 272.64 17117.48 37908.89 2019-07-02 20:42:46.000 183 33823.26 272.66 17117.46 88888.00 2019-07-02 20:42:47.000 183 33823.24 272.65 17117.42 88888.00 2019-07-02 20:42:48.000 183 33823.19 272.63 17117.42 88888.00 2019-07-02 20:42:49.000 183 33823.22 272.62 17117.40 88888.00 2019-07-02 20:42:50.000 183 33823.23 272.62 17117.40 37908.98 2019-07-02 20:42:51.000 183 33823.24 272.64 17117.40 88888.00 2019-07-02 20:42:52.000 183 33823.22 272.66 17117.39 88888.00 2019-07-02 20:42:53.000 183 33823.26 272.61 17117.39 88888.00 2019-07-02 20:42:54.000 183 33823.24 272.59 17117.34 88888.00 2019-07-02 20:42:55.000 183 33823.26 272.61 17117.36 37908.94 2019-07-02 20:42:56.000 183 33823.20 272.58 17117.37 88888.00 2019-07-02 20:42:57.000 183 33823.19 272.53 17117.39 88888.00 2019-07-02 20:42:58.000 183 33823.23 272.55 17117.38 88888.00 2019-07-02 20:42:59.000 183 33823.23 272.56 17117.39 88888.00 2019-07-02 20:43:00.000 183 33823.23 272.57 17117.42 37909.00 2019-07-02 20:43:01.000 183 33823.25 272.53 17117.42 88888.00 2019-07-02 20:43:02.000 183 33823.27 272.57 17117.39 88888.00 2019-07-02 20:43:03.000 183 33823.28 272.59 17117.42 88888.00 2019-07-02 20:43:04.000 183 33823.30 272.56 17117.42 88888.00 2019-07-02 20:43:05.000 183 33823.29 272.54 17117.42 37908.96 2019-07-02 20:43:06.000 183 33823.25 272.61 17117.37 88888.00 2019-07-02 20:43:07.000 183 33823.24 272.60 17117.38 88888.00 2019-07-02 20:43:08.000 183 33823.21 272.58 17117.40 88888.00 2019-07-02 20:43:09.000 183 33823.20 272.58 17117.40 88888.00 2019-07-02 20:43:10.000 183 33823.23 272.56 17117.44 37908.98 2019-07-02 20:43:11.000 183 33823.23 272.58 17117.46 88888.00 2019-07-02 20:43:12.000 183 33823.26 272.61 17117.44 88888.00 2019-07-02 20:43:13.000 183 33823.25 272.59 17117.41 88888.00 2019-07-02 20:43:14.000 183 33823.28 272.58 17117.40 88888.00 2019-07-02 20:43:15.000 183 33823.25 272.58 17117.37 37909.06 2019-07-02 20:43:16.000 183 33823.22 272.61 17117.38 88888.00 2019-07-02 20:43:17.000 183 33823.27 272.63 17117.43 88888.00 2019-07-02 20:43:18.000 183 33823.25 272.63 17117.39 88888.00 2019-07-02 20:43:19.000 183 33823.22 272.69 17117.40 88888.00 2019-07-02 20:43:20.000 183 33823.22 272.67 17117.44 37909.06 2019-07-02 20:43:21.000 183 33823.28 272.63 17117.49 88888.00 2019-07-02 20:43:22.000 183 33823.28 272.64 17117.44 88888.00 2019-07-02 20:43:23.000 183 33823.27 272.66 17117.42 88888.00 2019-07-02 20:43:24.000 183 33823.29 272.63 17117.39 88888.00 2019-07-02 20:43:25.000 183 33823.26 272.60 17117.44 37909.08 2019-07-02 20:43:26.000 183 33823.25 272.60 17117.44 88888.00 2019-07-02 20:43:27.000 183 33823.29 272.63 17117.42 88888.00 2019-07-02 20:43:28.000 183 33823.29 272.64 17117.41 88888.00 2019-07-02 20:43:29.000 183 33823.32 272.65 17117.41 88888.00 2019-07-02 20:43:30.000 183 33823.32 272.64 17117.37 37909.00 2019-07-02 20:43:31.000 183 33823.29 272.63 17117.40 88888.00 2019-07-02 20:43:32.000 183 33823.30 272.62 17117.46 88888.00 2019-07-02 20:43:33.000 183 33823.33 272.64 17117.46 88888.00 2019-07-02 20:43:34.000 183 33823.30 272.61 17117.46 88888.00 2019-07-02 20:43:35.000 183 33823.33 272.64 17117.47 37909.09 2019-07-02 20:43:36.000 183 33823.35 272.67 17117.48 88888.00 2019-07-02 20:43:37.000 183 33823.36 272.63 17117.48 88888.00 2019-07-02 20:43:38.000 183 33823.32 272.65 17117.47 88888.00 2019-07-02 20:43:39.000 183 33823.31 272.66 17117.50 88888.00 2019-07-02 20:43:40.000 183 33823.33 272.67 17117.47 37909.10 2019-07-02 20:43:41.000 183 33823.32 272.65 17117.48 88888.00 2019-07-02 20:43:42.000 183 33823.34 272.61 17117.46 88888.00 2019-07-02 20:43:43.000 183 33823.35 272.58 17117.45 88888.00 2019-07-02 20:43:44.000 183 33823.36 272.58 17117.42 88888.00 2019-07-02 20:43:45.000 183 33823.37 272.56 17117.44 37909.07 2019-07-02 20:43:46.000 183 33823.33 272.62 17117.43 88888.00 2019-07-02 20:43:47.000 183 33823.34 272.61 17117.44 88888.00 2019-07-02 20:43:48.000 183 33823.35 272.58 17117.46 88888.00 2019-07-02 20:43:49.000 183 33823.36 272.58 17117.42 88888.00 2019-07-02 20:43:50.000 183 33823.35 272.53 17117.44 37909.01 2019-07-02 20:43:51.000 183 33823.39 272.57 17117.51 88888.00 2019-07-02 20:43:52.000 183 33823.41 272.59 17117.45 88888.00 2019-07-02 20:43:53.000 183 33823.40 272.60 17117.44 88888.00 2019-07-02 20:43:54.000 183 33823.43 272.60 17117.46 88888.00 2019-07-02 20:43:55.000 183 33823.46 272.61 17117.45 37909.11 2019-07-02 20:43:56.000 183 33823.44 272.60 17117.44 88888.00 2019-07-02 20:43:57.000 183 33823.44 272.60 17117.45 88888.00 2019-07-02 20:43:58.000 183 33823.42 272.62 17117.46 88888.00 2019-07-02 20:43:59.000 183 33823.40 272.57 17117.44 88888.00 2019-07-02 20:44:00.000 183 33823.44 272.57 17117.47 37909.09 2019-07-02 20:44:01.000 183 33823.45 272.58 17117.49 88888.00 2019-07-02 20:44:02.000 183 33823.47 272.58 17117.45 88888.00 2019-07-02 20:44:03.000 183 33823.47 272.58 17117.39 88888.00 2019-07-02 20:44:04.000 183 33823.46 272.57 17117.43 88888.00 2019-07-02 20:44:05.000 183 33823.47 272.58 17117.48 37909.08 2019-07-02 20:44:06.000 183 33823.51 272.58 17117.48 88888.00 2019-07-02 20:44:07.000 183 33823.49 272.61 17117.46 88888.00 2019-07-02 20:44:08.000 183 33823.47 272.54 17117.47 88888.00 2019-07-02 20:44:09.000 183 33823.46 272.56 17117.46 88888.00 2019-07-02 20:44:10.000 183 33823.47 272.57 17117.46 37909.18 2019-07-02 20:44:11.000 183 33823.46 272.57 17117.46 88888.00 2019-07-02 20:44:12.000 183 33823.45 272.62 17117.46 88888.00 2019-07-02 20:44:13.000 183 33823.47 272.61 17117.49 88888.00 2019-07-02 20:44:14.000 183 33823.49 272.59 17117.42 88888.00 2019-07-02 20:44:15.000 183 33823.50 272.62 17117.42 37909.18 2019-07-02 20:44:16.000 183 33823.50 272.65 17117.44 88888.00 2019-07-02 20:44:17.000 183 33823.52 272.67 17117.46 88888.00 2019-07-02 20:44:18.000 183 33823.52 272.64 17117.44 88888.00 2019-07-02 20:44:19.000 183 33823.54 272.62 17117.43 88888.00 2019-07-02 20:44:20.000 183 33823.56 272.63 17117.41 37909.18 2019-07-02 20:44:21.000 183 33823.54 272.62 17117.45 88888.00 2019-07-02 20:44:22.000 183 33823.50 272.62 17117.46 88888.00 2019-07-02 20:44:23.000 183 33823.50 272.64 17117.47 88888.00 2019-07-02 20:44:24.000 183 33823.51 272.63 17117.50 88888.00 2019-07-02 20:44:25.000 183 33823.53 272.62 17117.50 37909.11 2019-07-02 20:44:26.000 183 33823.55 272.61 17117.50 88888.00 2019-07-02 20:44:27.000 183 33823.52 272.59 17117.46 88888.00 2019-07-02 20:44:28.000 183 33823.51 272.62 17117.50 88888.00 2019-07-02 20:44:29.000 183 33823.54 272.62 17117.50 88888.00 2019-07-02 20:44:30.000 183 33823.53 272.64 17117.49 37909.21 2019-07-02 20:44:31.000 183 33823.49 272.67 17117.47 88888.00 2019-07-02 20:44:32.000 183 33823.52 272.66 17117.45 88888.00 2019-07-02 20:44:33.000 183 33823.58 272.64 17117.45 88888.00 2019-07-02 20:44:34.000 183 33823.60 272.59 17117.47 88888.00 2019-07-02 20:44:35.000 183 33823.57 272.62 17117.46 37909.26 2019-07-02 20:44:36.000 183 33823.56 272.62 17117.47 88888.00 2019-07-02 20:44:37.000 183 33823.56 272.61 17117.48 88888.00 2019-07-02 20:44:38.000 183 33823.60 272.64 17117.47 88888.00 2019-07-02 20:44:39.000 183 33823.59 272.62 17117.44 88888.00 2019-07-02 20:44:40.000 183 33823.59 272.61 17117.47 37909.20 2019-07-02 20:44:41.000 183 33823.59 272.62 17117.47 88888.00 2019-07-02 20:44:42.000 183 33823.57 272.64 17117.44 88888.00 2019-07-02 20:44:43.000 183 33823.55 272.60 17117.43 88888.00 2019-07-02 20:44:44.000 183 33823.57 272.58 17117.45 88888.00 2019-07-02 20:44:45.000 183 33823.63 272.59 17117.44 37909.27 2019-07-02 20:44:46.000 183 33823.61 272.58 17117.43 88888.00 2019-07-02 20:44:47.000 183 33823.62 272.55 17117.42 88888.00 2019-07-02 20:44:48.000 183 33823.61 272.51 17117.45 88888.00 2019-07-02 20:44:49.000 183 33823.60 272.56 17117.49 88888.00 2019-07-02 20:44:50.000 183 33823.65 272.58 17117.44 37909.21 2019-07-02 20:44:51.000 183 33823.66 272.59 17117.44 88888.00 2019-07-02 20:44:52.000 183 33823.63 272.63 17117.45 88888.00 2019-07-02 20:44:53.000 183 33823.61 272.64 17117.47 88888.00 2019-07-02 20:44:54.000 183 33823.67 272.62 17117.44 88888.00 2019-07-02 20:44:55.000 183 33823.66 272.64 17117.45 37909.29 2019-07-02 20:44:56.000 183 33823.63 272.62 17117.43 88888.00 2019-07-02 20:44:57.000 183 33823.65 272.64 17117.43 88888.00 2019-07-02 20:44:58.000 183 33823.63 272.65 17117.44 88888.00 2019-07-02 20:44:59.000 183 33823.63 272.62 17117.44 88888.00 2019-07-02 20:45:00.000 183 33823.66 272.62 17117.45 37909.39 2019-07-02 20:45:01.000 183 33823.64 272.65 17117.48 88888.00 2019-07-02 20:45:02.000 183 33823.66 272.67 17117.49 88888.00 2019-07-02 20:45:03.000 183 33823.67 272.67 17117.49 88888.00 2019-07-02 20:45:04.000 183 33823.66 272.66 17117.47 88888.00 2019-07-02 20:45:05.000 183 33823.68 272.63 17117.45 37909.38 2019-07-02 20:45:06.000 183 33823.64 272.61 17117.45 88888.00 2019-07-02 20:45:07.000 183 33823.68 272.59 17117.44 88888.00 2019-07-02 20:45:08.000 183 33823.65 272.62 17117.46 88888.00 2019-07-02 20:45:09.000 183 33823.64 272.65 17117.44 88888.00 2019-07-02 20:45:10.000 183 33823.67 272.64 17117.45 37909.29 2019-07-02 20:45:11.000 183 33823.69 272.58 17117.45 88888.00 2019-07-02 20:45:12.000 183 33823.67 272.60 17117.40 88888.00 2019-07-02 20:45:13.000 183 33823.68 272.62 17117.43 88888.00 2019-07-02 20:45:14.000 183 33823.67 272.64 17117.40 88888.00 2019-07-02 20:45:15.000 183 33823.66 272.69 17117.40 37909.37 2019-07-02 20:45:16.000 183 33823.69 272.64 17117.42 88888.00 2019-07-02 20:45:17.000 183 33823.68 272.63 17117.44 88888.00 2019-07-02 20:45:18.000 183 33823.68 272.59 17117.47 88888.00 2019-07-02 20:45:19.000 183 33823.71 272.62 17117.46 88888.00 2019-07-02 20:45:20.000 183 33823.71 272.65 17117.47 37909.31 2019-07-02 20:45:21.000 183 33823.72 272.64 17117.46 88888.00 2019-07-02 20:45:22.000 183 33823.71 272.65 17117.46 88888.00 2019-07-02 20:45:23.000 183 33823.69 272.65 17117.43 88888.00 2019-07-02 20:45:24.000 183 33823.67 272.64 17117.41 88888.00 2019-07-02 20:45:25.000 183 33823.67 272.68 17117.46 37909.34 2019-07-02 20:45:26.000 183 33823.67 272.66 17117.48 88888.00 2019-07-02 20:45:27.000 183 33823.69 272.70 17117.46 88888.00 2019-07-02 20:45:28.000 183 33823.69 272.69 17117.46 88888.00 2019-07-02 20:45:29.000 183 33823.71 272.69 17117.45 88888.00 2019-07-02 20:45:30.000 183 33823.70 272.70 17117.47 37909.37 2019-07-02 20:45:31.000 183 33823.71 272.68 17117.43 88888.00 2019-07-02 20:45:32.000 183 33823.74 272.69 17117.46 88888.00 2019-07-02 20:45:33.000 183 33823.74 272.64 17117.47 88888.00 2019-07-02 20:45:34.000 183 33823.72 272.62 17117.48 88888.00 2019-07-02 20:45:35.000 183 33823.73 272.62 17117.50 37909.28 2019-07-02 20:45:36.000 183 33823.68 272.61 17117.48 88888.00 2019-07-02 20:45:37.000 183 33823.66 272.61 17117.50 88888.00 2019-07-02 20:45:38.000 183 33823.72 272.64 17117.50 88888.00 2019-07-02 20:45:39.000 183 33823.73 272.65 17117.44 88888.00 2019-07-02 20:45:40.000 183 33823.76 272.65 17117.45 37909.38 2019-07-02 20:45:41.000 183 33823.78 272.67 17117.46 88888.00 2019-07-02 20:45:42.000 183 33823.75 272.70 17117.50 88888.00 2019-07-02 20:45:43.000 183 33823.71 272.67 17117.49 88888.00 2019-07-02 20:45:44.000 183 33823.71 272.64 17117.45 88888.00 2019-07-02 20:45:45.000 183 33823.76 272.66 17117.46 37909.35 2019-07-02 20:45:46.000 183 33823.75 272.66 17117.50 88888.00 2019-07-02 20:45:47.000 183 33823.75 272.66 17117.52 88888.00 2019-07-02 20:45:48.000 183 33823.71 272.68 17117.49 88888.00 2019-07-02 20:45:49.000 183 33823.73 272.75 17117.46 88888.00 2019-07-02 20:45:50.000 183 33823.71 272.74 17117.47 37909.41 2019-07-02 20:45:51.000 183 33823.74 272.74 17117.43 88888.00 2019-07-02 20:45:52.000 183 33823.74 272.71 17117.41 88888.00 2019-07-02 20:45:53.000 183 33823.74 272.73 17117.41 88888.00 2019-07-02 20:45:54.000 183 33823.70 272.73 17117.39 88888.00 2019-07-02 20:45:55.000 183 33823.71 272.75 17117.42 37909.46 2019-07-02 20:45:56.000 183 33823.69 272.74 17117.43 88888.00 2019-07-02 20:45:57.000 183 33823.69 272.74 17117.43 88888.00 2019-07-02 20:45:58.000 183 33823.69 272.72 17117.51 88888.00 2019-07-02 20:45:59.000 183 33823.74 272.75 17117.51 88888.00 2019-07-02 20:46:00.000 183 33823.75 272.77 17117.47 37909.41 2019-07-02 20:46:01.000 183 33823.71 272.74 17117.43 88888.00 2019-07-02 20:46:02.000 183 33823.71 272.75 17117.47 88888.00 2019-07-02 20:46:03.000 183 33823.74 272.75 17117.49 88888.00 2019-07-02 20:46:04.000 183 33823.73 272.73 17117.50 88888.00 2019-07-02 20:46:05.000 183 33823.78 272.76 17117.43 37909.47 2019-07-02 20:46:06.000 183 33823.78 272.76 17117.39 88888.00 2019-07-02 20:46:07.000 183 33823.75 272.73 17117.47 88888.00 2019-07-02 20:46:08.000 183 33823.79 272.76 17117.48 88888.00 2019-07-02 20:46:09.000 183 33823.79 272.76 17117.52 88888.00 2019-07-02 20:46:10.000 183 33823.81 272.76 17117.49 37909.33 2019-07-02 20:46:11.000 183 33823.78 272.73 17117.45 88888.00 2019-07-02 20:46:12.000 183 33823.77 272.73 17117.43 88888.00 2019-07-02 20:46:13.000 183 33823.81 272.74 17117.41 88888.00 2019-07-02 20:46:14.000 183 33823.79 272.74 17117.50 88888.00 2019-07-02 20:46:15.000 183 33823.77 272.76 17117.51 37909.44 2019-07-02 20:46:16.000 183 33823.76 272.77 17117.50 88888.00 2019-07-02 20:46:17.000 183 33823.79 272.73 17117.50 88888.00 2019-07-02 20:46:18.000 183 33823.81 272.69 17117.49 88888.00 2019-07-02 20:46:19.000 183 33823.81 272.75 17117.48 88888.00 2019-07-02 20:46:20.000 183 33823.82 272.79 17117.48 37909.41 2019-07-02 20:46:21.000 183 33823.78 272.78 17117.47 88888.00 2019-07-02 20:46:22.000 183 33823.77 272.81 17117.45 88888.00 2019-07-02 20:46:23.000 183 33823.82 272.84 17117.49 88888.00 2019-07-02 20:46:24.000 183 33823.83 272.84 17117.47 88888.00 2019-07-02 20:46:25.000 183 33823.78 272.88 17117.48 37909.42 2019-07-02 20:46:26.000 183 33823.77 272.93 17117.48 88888.00 2019-07-02 20:46:27.000 183 33823.80 272.91 17117.45 88888.00 2019-07-02 20:46:28.000 183 33823.81 272.91 17117.43 88888.00 2019-07-02 20:46:29.000 183 33823.80 272.89 17117.42 88888.00 2019-07-02 20:46:30.000 183 33823.79 272.90 17117.42 37909.41 2019-07-02 20:46:31.000 183 33823.81 272.91 17117.46 88888.00 2019-07-02 20:46:32.000 183 33823.81 272.91 17117.48 88888.00 2019-07-02 20:46:33.000 183 33823.83 272.88 17117.50 88888.00 2019-07-02 20:46:34.000 183 33823.86 272.85 17117.47 88888.00 2019-07-02 20:46:35.000 183 33823.85 272.89 17117.44 37909.48 2019-07-02 20:46:36.000 183 33823.76 272.83 17117.47 88888.00 2019-07-02 20:46:37.000 183 33823.76 272.80 17117.50 88888.00 2019-07-02 20:46:38.000 183 33823.74 272.77 17117.48 88888.00 2019-07-02 20:46:39.000 183 33823.73 272.79 17117.44 88888.00 2019-07-02 20:46:40.000 183 33823.74 272.83 17117.43 37909.47 2019-07-02 20:46:41.000 183 33823.77 272.84 17117.49 88888.00 2019-07-02 20:46:42.000 183 33823.78 272.85 17117.46 88888.00 2019-07-02 20:46:43.000 183 33823.83 272.87 17117.50 88888.00 2019-07-02 20:46:44.000 183 33823.83 272.86 17117.52 88888.00 2019-07-02 20:46:45.000 183 33823.82 272.86 17117.51 37909.52 2019-07-02 20:46:46.000 183 33823.80 272.87 17117.49 88888.00 2019-07-02 20:46:47.000 183 33823.79 272.89 17117.53 88888.00 2019-07-02 20:46:48.000 183 33823.81 272.84 17117.50 88888.00 2019-07-02 20:46:49.000 183 33823.81 272.86 17117.49 88888.00 2019-07-02 20:46:50.000 183 33823.82 272.84 17117.52 37909.54 2019-07-02 20:46:51.000 183 33823.80 272.80 17117.51 88888.00 2019-07-02 20:46:52.000 183 33823.81 272.85 17117.52 88888.00 2019-07-02 20:46:53.000 183 33823.80 272.85 17117.55 88888.00 2019-07-02 20:46:54.000 183 33823.78 272.84 17117.52 88888.00 2019-07-02 20:46:55.000 183 33823.77 272.88 17117.56 37909.52 2019-07-02 20:46:56.000 183 33823.76 272.90 17117.54 88888.00 2019-07-02 20:46:57.000 183 33823.77 272.90 17117.52 88888.00 2019-07-02 20:46:58.000 183 33823.78 272.87 17117.52 88888.00 2019-07-02 20:46:59.000 183 33823.80 272.89 17117.51 88888.00 2019-07-02 20:47:00.000 183 33823.77 272.83 17117.51 37909.45 2019-07-02 20:47:01.000 183 33823.78 272.85 17117.51 88888.00 2019-07-02 20:47:02.000 183 33823.82 272.85 17117.49 88888.00 2019-07-02 20:47:03.000 183 33823.82 272.85 17117.52 88888.00 2019-07-02 20:47:04.000 183 33823.78 272.88 17117.49 88888.00 2019-07-02 20:47:05.000 183 33823.78 272.88 17117.49 37909.49 2019-07-02 20:47:06.000 183 33823.80 272.89 17117.54 88888.00 2019-07-02 20:47:07.000 183 33823.77 272.88 17117.53 88888.00 2019-07-02 20:47:08.000 183 33823.77 272.86 17117.52 88888.00 2019-07-02 20:47:09.000 183 33823.84 272.87 17117.54 88888.00 2019-07-02 20:47:10.000 183 33823.82 272.88 17117.52 37909.56 2019-07-02 20:47:11.000 183 33823.81 272.85 17117.53 88888.00 2019-07-02 20:47:12.000 183 33823.84 272.84 17117.50 88888.00 2019-07-02 20:47:13.000 183 33823.86 272.87 17117.48 88888.00 2019-07-02 20:47:14.000 183 33823.86 272.88 17117.48 88888.00 2019-07-02 20:47:15.000 183 33823.87 272.84 17117.49 37909.44 2019-07-02 20:47:16.000 183 33823.89 272.84 17117.54 88888.00 2019-07-02 20:47:17.000 183 33823.85 272.86 17117.56 88888.00 2019-07-02 20:47:18.000 183 33823.78 272.87 17117.54 88888.00 2019-07-02 20:47:19.000 183 33823.78 272.87 17117.50 88888.00 2019-07-02 20:47:20.000 183 33823.79 272.89 17117.53 37909.54 2019-07-02 20:47:21.000 183 33823.79 272.88 17117.55 88888.00 2019-07-02 20:47:22.000 183 33823.77 272.86 17117.54 88888.00 2019-07-02 20:47:23.000 183 33823.81 272.86 17117.59 88888.00 2019-07-02 20:47:24.000 183 33823.82 272.87 17117.58 88888.00 2019-07-02 20:47:25.000 183 33823.84 272.92 17117.58 37909.41 2019-07-02 20:47:26.000 183 33823.81 272.93 17117.60 88888.00 2019-07-02 20:47:27.000 183 33823.77 272.95 17117.55 88888.00 2019-07-02 20:47:28.000 183 33823.78 272.96 17117.49 88888.00 2019-07-02 20:47:29.000 183 33823.80 272.90 17117.47 88888.00 2019-07-02 20:47:30.000 183 33823.81 272.91 17117.49 37909.46 2019-07-02 20:47:31.000 183 33823.83 272.95 17117.53 88888.00 2019-07-02 20:47:32.000 183 33823.85 272.99 17117.53 88888.00 2019-07-02 20:47:33.000 183 33823.86 272.97 17117.54 88888.00 2019-07-02 20:47:34.000 183 33823.89 272.95 17117.54 88888.00 2019-07-02 20:47:35.000 183 33823.89 272.98 17117.59 37909.44 2019-07-02 20:47:36.000 183 33823.87 272.97 17117.59 88888.00 2019-07-02 20:47:37.000 183 33823.85 272.96 17117.59 88888.00 2019-07-02 20:47:38.000 183 33823.86 272.95 17117.58 88888.00 2019-07-02 20:47:39.000 183 33823.85 272.93 17117.52 88888.00 2019-07-02 20:47:40.000 183 33823.84 272.95 17117.49 37909.52 2019-07-02 20:47:41.000 183 33823.86 272.97 17117.49 88888.00 2019-07-02 20:47:42.000 183 33823.85 272.96 17117.51 88888.00 2019-07-02 20:47:43.000 183 33823.85 272.98 17117.49 88888.00 2019-07-02 20:47:44.000 183 33823.85 272.98 17117.54 88888.00 2019-07-02 20:47:45.000 183 33823.79 272.98 17117.57 37909.52 2019-07-02 20:47:46.000 183 33823.81 272.99 17117.59 88888.00 2019-07-02 20:47:47.000 183 33823.85 272.98 17117.60 88888.00 2019-07-02 20:47:48.000 183 33823.84 272.99 17117.63 88888.00 2019-07-02 20:47:49.000 183 33823.86 272.98 17117.61 88888.00 2019-07-02 20:47:50.000 183 33823.85 272.98 17117.59 37909.47 2019-07-02 20:47:51.000 183 33823.85 272.95 17117.54 88888.00 2019-07-02 20:47:52.000 183 33823.84 272.92 17117.54 88888.00 2019-07-02 20:47:53.000 183 33823.88 272.89 17117.55 88888.00 2019-07-02 20:47:54.000 183 33823.86 272.95 17117.59 88888.00 2019-07-02 20:47:55.000 183 33823.88 272.96 17117.58 37909.49 2019-07-02 20:47:56.000 183 33823.89 272.94 17117.52 88888.00 2019-07-02 20:47:57.000 183 33823.86 272.93 17117.49 88888.00 2019-07-02 20:47:58.000 183 33823.85 272.95 17117.48 88888.00 2019-07-02 20:47:59.000 183 33823.85 272.96 17117.50 88888.00 2019-07-02 20:48:00.000 183 33823.86 273.00 17117.51 37909.45 2019-07-02 20:48:01.000 183 33823.85 272.98 17117.52 88888.00 2019-07-02 20:48:02.000 183 33823.91 272.95 17117.54 88888.00 2019-07-02 20:48:03.000 183 33823.90 272.94 17117.50 88888.00 2019-07-02 20:48:04.000 183 33823.86 272.97 17117.50 88888.00 2019-07-02 20:48:05.000 183 33823.83 272.99 17117.58 37909.50 2019-07-02 20:48:06.000 183 33823.83 272.96 17117.59 88888.00 2019-07-02 20:48:07.000 183 33823.82 272.93 17117.58 88888.00 2019-07-02 20:48:08.000 183 33823.85 272.94 17117.57 88888.00 2019-07-02 20:48:09.000 183 33823.81 272.94 17117.55 88888.00 2019-07-02 20:48:10.000 183 33823.82 272.93 17117.57 37909.54 2019-07-02 20:48:11.000 183 33823.82 272.93 17117.58 88888.00 2019-07-02 20:48:12.000 183 33823.79 272.89 17117.56 88888.00 2019-07-02 20:48:13.000 183 33823.80 272.88 17117.52 88888.00 2019-07-02 20:48:14.000 183 33823.78 272.85 17117.54 88888.00 2019-07-02 20:48:15.000 183 33823.76 272.86 17117.53 37909.50 2019-07-02 20:48:16.000 183 33823.77 272.88 17117.52 88888.00 2019-07-02 20:48:17.000 183 33823.78 272.90 17117.51 88888.00 2019-07-02 20:48:18.000 183 33823.81 272.91 17117.52 88888.00 2019-07-02 20:48:19.000 183 33823.84 272.95 17117.51 88888.00 2019-07-02 20:48:20.000 183 33823.83 272.94 17117.54 37909.40 2019-07-02 20:48:21.000 183 33823.83 272.94 17117.50 88888.00 2019-07-02 20:48:22.000 183 33823.84 272.99 17117.50 88888.00 2019-07-02 20:48:23.000 183 33823.85 273.04 17117.48 88888.00 2019-07-02 20:48:24.000 183 33823.84 273.02 17117.49 88888.00 2019-07-02 20:48:25.000 183 33823.86 273.02 17117.51 37909.49 2019-07-02 20:48:26.000 183 33823.84 273.02 17117.52 88888.00 2019-07-02 20:48:27.000 183 33823.82 273.00 17117.52 88888.00 2019-07-02 20:48:28.000 183 33823.79 272.99 17117.51 88888.00 2019-07-02 20:48:29.000 183 33823.80 272.94 17117.46 88888.00 2019-07-02 20:48:30.000 183 33823.82 272.96 17117.49 37909.48 2019-07-02 20:48:31.000 183 33823.86 272.94 17117.47 88888.00 2019-07-02 20:48:32.000 183 33823.85 272.93 17117.48 88888.00 2019-07-02 20:48:33.000 183 33823.85 272.97 17117.49 88888.00 2019-07-02 20:48:34.000 183 33823.82 272.94 17117.48 88888.00 2019-07-02 20:48:35.000 183 33823.83 272.95 17117.44 37909.47 2019-07-02 20:48:36.000 183 33823.85 272.95 17117.45 88888.00 2019-07-02 20:48:37.000 183 33823.89 272.96 17117.49 88888.00 2019-07-02 20:48:38.000 183 33823.87 272.94 17117.47 88888.00 2019-07-02 20:48:39.000 183 33823.85 272.96 17117.45 88888.00 2019-07-02 20:48:40.000 183 33823.87 272.98 17117.51 37909.43 2019-07-02 20:48:41.000 183 33823.85 272.99 17117.49 88888.00 2019-07-02 20:48:42.000 183 33823.82 272.98 17117.54 88888.00 2019-07-02 20:48:43.000 183 33823.83 272.99 17117.51 88888.00 2019-07-02 20:48:44.000 183 33823.82 272.96 17117.48 88888.00 2019-07-02 20:48:45.000 183 33823.78 272.97 17117.48 37909.41 2019-07-02 20:48:46.000 183 33823.79 272.96 17117.46 88888.00 2019-07-02 20:48:47.000 183 33823.78 272.98 17117.49 88888.00 2019-07-02 20:48:48.000 183 33823.81 272.98 17117.50 88888.00 2019-07-02 20:48:49.000 183 33823.83 272.97 17117.50 88888.00 2019-07-02 20:48:50.000 183 33823.74 272.99 17117.44 37909.38 2019-07-02 20:48:51.000 183 33823.75 272.99 17117.43 88888.00 2019-07-02 20:48:52.000 183 33823.78 273.02 17117.42 88888.00 2019-07-02 20:48:53.000 183 33823.79 273.05 17117.46 88888.00 2019-07-02 20:48:54.000 183 33823.80 273.06 17117.46 88888.00 2019-07-02 20:48:55.000 183 33823.78 273.00 17117.44 37909.42 2019-07-02 20:48:56.000 183 33823.78 273.03 17117.50 88888.00 2019-07-02 20:48:57.000 183 33823.80 273.07 17117.52 88888.00 2019-07-02 20:48:58.000 183 33823.78 273.02 17117.49 88888.00 2019-07-02 20:48:59.000 183 33823.83 272.96 17117.44 88888.00 2019-07-02 20:49:00.000 183 33823.82 272.99 17117.41 37909.40 2019-07-02 20:49:01.000 183 33823.83 272.99 17117.48 88888.00 2019-07-02 20:49:02.000 183 33823.82 272.97 17117.50 88888.00 2019-07-02 20:49:03.000 183 33823.79 272.95 17117.46 88888.00 2019-07-02 20:49:04.000 183 33823.78 272.96 17117.44 88888.00 2019-07-02 20:49:05.000 183 33823.77 272.96 17117.46 37909.32 2019-07-02 20:49:06.000 183 33823.75 272.96 17117.47 88888.00 2019-07-02 20:49:07.000 183 33823.76 272.94 17117.44 88888.00 2019-07-02 20:49:08.000 183 33823.75 272.99 17117.43 88888.00 2019-07-02 20:49:09.000 183 33823.75 272.99 17117.42 88888.00 2019-07-02 20:49:10.000 183 33823.73 272.99 17117.40 37909.39 2019-07-02 20:49:11.000 183 33823.76 272.99 17117.41 88888.00 2019-07-02 20:49:12.000 183 33823.76 272.98 17117.44 88888.00 2019-07-02 20:49:13.000 183 33823.77 273.00 17117.45 88888.00 2019-07-02 20:49:14.000 183 33823.73 273.07 17117.46 88888.00 2019-07-02 20:49:15.000 183 33823.74 273.06 17117.47 37909.47 2019-07-02 20:49:16.000 183 33823.73 273.03 17117.48 88888.00 2019-07-02 20:49:17.000 183 33823.72 273.04 17117.47 88888.00 2019-07-02 20:49:18.000 183 33823.74 273.04 17117.45 88888.00 2019-07-02 20:49:19.000 183 33823.75 273.03 17117.46 88888.00 2019-07-02 20:49:20.000 183 33823.73 273.05 17117.42 37909.43 2019-07-02 20:49:21.000 183 33823.76 273.05 17117.42 88888.00 2019-07-02 20:49:22.000 183 33823.74 273.07 17117.42 88888.00 2019-07-02 20:49:23.000 183 33823.72 273.05 17117.43 88888.00 2019-07-02 20:49:24.000 183 33823.76 273.01 17117.39 88888.00 2019-07-02 20:49:25.000 183 33823.77 273.02 17117.41 37909.47 2019-07-02 20:49:26.000 183 33823.78 273.02 17117.46 88888.00 2019-07-02 20:49:27.000 183 33823.80 273.04 17117.49 88888.00 2019-07-02 20:49:28.000 183 33823.79 273.07 17117.47 88888.00 2019-07-02 20:49:29.000 183 33823.79 273.09 17117.45 88888.00 2019-07-02 20:49:30.000 183 33823.77 273.07 17117.48 37909.48 2019-07-02 20:49:31.000 183 33823.81 273.06 17117.48 88888.00 2019-07-02 20:49:32.000 183 33823.80 273.01 17117.44 88888.00 2019-07-02 20:49:33.000 183 33823.84 273.03 17117.44 88888.00 2019-07-02 20:49:34.000 183 33823.86 273.04 17117.44 88888.00 2019-07-02 20:49:35.000 183 33823.82 273.01 17117.45 37909.49 2019-07-02 20:49:36.000 183 33823.81 273.03 17117.46 88888.00 2019-07-02 20:49:37.000 183 33823.84 273.06 17117.41 88888.00 2019-07-02 20:49:38.000 183 33823.87 273.02 17117.41 88888.00 2019-07-02 20:49:39.000 183 33823.90 272.95 17117.41 88888.00 2019-07-02 20:49:40.000 183 33823.88 272.96 17117.46 37909.46 2019-07-02 20:49:41.000 183 33823.87 272.99 17117.46 88888.00 2019-07-02 20:49:42.000 183 33823.87 272.99 17117.47 88888.00 2019-07-02 20:49:43.000 183 33823.85 272.95 17117.46 88888.00 2019-07-02 20:49:44.000 183 33823.85 272.97 17117.44 88888.00 2019-07-02 20:49:45.000 183 33823.87 272.97 17117.43 37909.56 2019-07-02 20:49:46.000 183 33823.87 272.92 17117.45 88888.00 2019-07-02 20:49:47.000 183 33823.88 272.89 17117.45 88888.00 2019-07-02 20:49:48.000 183 33823.88 272.93 17117.41 88888.00 2019-07-02 20:49:49.000 183 33823.91 272.98 17117.46 88888.00 2019-07-02 20:49:50.000 183 33823.87 272.96 17117.45 37909.52 2019-07-02 20:49:51.000 183 33823.90 272.96 17117.45 88888.00 2019-07-02 20:49:52.000 183 33823.92 272.96 17117.42 88888.00 2019-07-02 20:49:53.000 183 33823.93 272.92 17117.39 88888.00 2019-07-02 20:49:54.000 183 33823.91 272.93 17117.39 88888.00 2019-07-02 20:49:55.000 183 33823.92 272.94 17117.43 37909.52 2019-07-02 20:49:56.000 183 33823.93 272.90 17117.47 88888.00 2019-07-02 20:49:57.000 183 33823.95 272.86 17117.47 88888.00 2019-07-02 20:49:58.000 183 33823.96 272.89 17117.48 88888.00 2019-07-02 20:49:59.000 183 33823.97 272.89 17117.50 88888.00 2019-07-02 20:50:00.000 183 33823.99 272.93 17117.47 37909.45 2019-07-02 20:50:01.000 183 33824.01 272.97 17117.46 88888.00 2019-07-02 20:50:02.000 183 33824.01 273.00 17117.51 88888.00 2019-07-02 20:50:03.000 183 33823.99 272.99 17117.52 88888.00 2019-07-02 20:50:04.000 183 33823.97 272.95 17117.53 88888.00 2019-07-02 20:50:05.000 183 33823.99 272.96 17117.52 37909.56 2019-07-02 20:50:06.000 183 33823.97 272.98 17117.49 88888.00 2019-07-02 20:50:07.000 183 33823.98 272.98 17117.52 88888.00 2019-07-02 20:50:08.000 183 33824.01 272.95 17117.49 88888.00 2019-07-02 20:50:09.000 183 33824.02 272.95 17117.45 88888.00 2019-07-02 20:50:10.000 183 33823.99 272.95 17117.41 37909.61 2019-07-02 20:50:11.000 183 33824.03 272.91 17117.45 88888.00 2019-07-02 20:50:12.000 183 33824.00 272.98 17117.44 88888.00 2019-07-02 20:50:13.000 183 33824.01 272.99 17117.42 88888.00 2019-07-02 20:50:14.000 183 33824.00 272.99 17117.44 88888.00 2019-07-02 20:50:15.000 183 33823.99 272.99 17117.46 37909.62 2019-07-02 20:50:16.000 183 33824.02 272.93 17117.50 88888.00 2019-07-02 20:50:17.000 183 33824.04 272.92 17117.46 88888.00 2019-07-02 20:50:18.000 183 33824.03 272.91 17117.45 88888.00 2019-07-02 20:50:19.000 183 33824.02 272.89 17117.47 88888.00 2019-07-02 20:50:20.000 183 33823.97 272.88 17117.46 37909.62 2019-07-02 20:50:21.000 183 33823.99 272.88 17117.44 88888.00 2019-07-02 20:50:22.000 183 33824.01 272.86 17117.46 88888.00 2019-07-02 20:50:23.000 183 33823.98 272.88 17117.49 88888.00 2019-07-02 20:50:24.000 183 33823.98 272.84 17117.42 88888.00 2019-07-02 20:50:25.000 183 33824.00 272.85 17117.44 37909.64 2019-07-02 20:50:26.000 183 33824.00 272.87 17117.47 88888.00 2019-07-02 20:50:27.000 183 33823.99 272.92 17117.45 88888.00 2019-07-02 20:50:28.000 183 33823.98 272.92 17117.44 88888.00 2019-07-02 20:50:29.000 183 33824.01 272.87 17117.43 88888.00 2019-07-02 20:50:30.000 183 33824.03 272.90 17117.45 37909.60 2019-07-02 20:50:31.000 183 33824.00 272.89 17117.44 88888.00 2019-07-02 20:50:32.000 183 33824.01 272.87 17117.45 88888.00 2019-07-02 20:50:33.000 183 33824.00 272.87 17117.47 88888.00 2019-07-02 20:50:34.000 183 33824.02 272.85 17117.46 88888.00 2019-07-02 20:50:35.000 183 33824.04 272.90 17117.45 37909.63 2019-07-02 20:50:36.000 183 33824.04 272.91 17117.48 88888.00 2019-07-02 20:50:37.000 183 33824.04 272.88 17117.44 88888.00 2019-07-02 20:50:38.000 183 33824.06 272.89 17117.43 88888.00 2019-07-02 20:50:39.000 183 33824.08 272.90 17117.44 88888.00 2019-07-02 20:50:40.000 183 33824.07 272.90 17117.42 37909.61 2019-07-02 20:50:41.000 183 33824.07 272.96 17117.42 88888.00 2019-07-02 20:50:42.000 183 33824.06 272.99 17117.44 88888.00 2019-07-02 20:50:43.000 183 33824.09 272.98 17117.42 88888.00 2019-07-02 20:50:44.000 183 33824.13 273.03 17117.48 88888.00 2019-07-02 20:50:45.000 183 33824.14 272.99 17117.52 37909.59 2019-07-02 20:50:46.000 183 33824.12 272.96 17117.48 88888.00 2019-07-02 20:50:47.000 183 33824.11 272.94 17117.46 88888.00 2019-07-02 20:50:48.000 183 33824.09 272.95 17117.44 88888.00 2019-07-02 20:50:49.000 183 33824.10 272.95 17117.43 88888.00 2019-07-02 20:50:50.000 183 33824.12 272.98 17117.47 37909.62 2019-07-02 20:50:51.000 183 33824.13 272.97 17117.49 88888.00 2019-07-02 20:50:52.000 183 33824.11 272.97 17117.45 88888.00 2019-07-02 20:50:53.000 183 33824.11 273.00 17117.43 88888.00 2019-07-02 20:50:54.000 183 33824.10 272.99 17117.44 88888.00 2019-07-02 20:50:55.000 183 33824.11 273.02 17117.45 37909.57 2019-07-02 20:50:56.000 183 33824.10 272.98 17117.45 88888.00 2019-07-02 20:50:57.000 183 33824.09 273.01 17117.47 88888.00 2019-07-02 20:50:58.000 183 33824.14 273.06 17117.45 88888.00 2019-07-02 20:50:59.000 183 33824.13 273.08 17117.43 88888.00 2019-07-02 20:51:00.000 183 33824.10 273.04 17117.44 37909.70 2019-07-02 20:51:01.000 183 33824.16 273.04 17117.43 88888.00 2019-07-02 20:51:02.000 183 33824.14 273.03 17117.41 88888.00 2019-07-02 20:51:03.000 183 33824.12 273.00 17117.43 88888.00 2019-07-02 20:51:04.000 183 33824.12 272.99 17117.43 88888.00 2019-07-02 20:51:05.000 183 33824.10 273.02 17117.39 37909.70 2019-07-02 20:51:06.000 183 33824.09 273.03 17117.40 88888.00 2019-07-02 20:51:07.000 183 33824.12 273.01 17117.41 88888.00 2019-07-02 20:51:08.000 183 33824.14 272.96 17117.44 88888.00 2019-07-02 20:51:09.000 183 33824.15 272.97 17117.44 88888.00 2019-07-02 20:51:10.000 183 33824.16 273.01 17117.44 37909.77 2019-07-02 20:51:11.000 183 33824.13 272.97 17117.40 88888.00 2019-07-02 20:51:12.000 183 33824.15 272.94 17117.40 88888.00 2019-07-02 20:51:13.000 183 33824.17 272.95 17117.41 88888.00 2019-07-02 20:51:14.000 183 33824.16 273.02 17117.41 88888.00 2019-07-02 20:51:15.000 183 33824.16 273.08 17117.43 37909.72 2019-07-02 20:51:16.000 183 33824.17 273.13 17117.40 88888.00 2019-07-02 20:51:17.000 183 33824.16 273.10 17117.39 88888.00 2019-07-02 20:51:18.000 183 33824.16 273.09 17117.43 88888.00 2019-07-02 20:51:19.000 183 33824.14 273.06 17117.43 88888.00 2019-07-02 20:51:20.000 183 33824.15 273.05 17117.43 37909.71 2019-07-02 20:51:21.000 183 33824.16 273.08 17117.42 88888.00 2019-07-02 20:51:22.000 183 33824.16 273.08 17117.46 88888.00 2019-07-02 20:51:23.000 183 33824.16 273.11 17117.48 88888.00 2019-07-02 20:51:24.000 183 33824.19 273.08 17117.47 88888.00 2019-07-02 20:51:25.000 183 33824.19 273.00 17117.52 37909.69 2019-07-02 20:51:26.000 183 33824.17 273.02 17117.54 88888.00 2019-07-02 20:51:27.000 183 33824.16 273.03 17117.50 88888.00 2019-07-02 20:51:28.000 183 33824.18 273.03 17117.50 88888.00 2019-07-02 20:51:29.000 183 33824.20 273.01 17117.49 88888.00 2019-07-02 20:51:30.000 183 33824.19 273.01 17117.48 37909.77 2019-07-02 20:51:31.000 183 33824.19 273.00 17117.46 88888.00 2019-07-02 20:51:32.000 183 33824.19 272.97 17117.46 88888.00 2019-07-02 20:51:33.000 183 33824.23 272.98 17117.45 88888.00 2019-07-02 20:51:34.000 183 33824.23 272.99 17117.41 88888.00 2019-07-02 20:51:35.000 183 33824.21 273.01 17117.40 37909.74 2019-07-02 20:51:36.000 183 33824.23 273.04 17117.40 88888.00 2019-07-02 20:51:37.000 183 33824.24 273.09 17117.42 88888.00 2019-07-02 20:51:38.000 183 33824.20 273.05 17117.36 88888.00 2019-07-02 20:51:39.000 183 33824.19 273.00 17117.42 88888.00 2019-07-02 20:51:40.000 183 33824.23 272.98 17117.45 37909.73 2019-07-02 20:51:41.000 183 33824.25 272.98 17117.52 88888.00 2019-07-02 20:51:42.000 183 33824.24 272.95 17117.52 88888.00 2019-07-02 20:51:43.000 183 33824.25 272.94 17117.52 88888.00 2019-07-02 20:51:44.000 183 33824.24 272.94 17117.45 88888.00 2019-07-02 20:51:45.000 183 33824.24 272.96 17117.47 37909.73 2019-07-02 20:51:46.000 183 33824.22 273.04 17117.48 88888.00 2019-07-02 20:51:47.000 183 33824.16 272.98 17117.44 88888.00 2019-07-02 20:51:48.000 183 33824.15 272.96 17117.47 88888.00 2019-07-02 20:51:49.000 183 33824.15 272.92 17117.48 88888.00 2019-07-02 20:51:50.000 183 33824.17 272.96 17117.46 37909.81 2019-07-02 20:51:51.000 183 33824.18 273.01 17117.44 88888.00 2019-07-02 20:51:52.000 183 33824.19 273.01 17117.47 88888.00 2019-07-02 20:51:53.000 183 33824.18 272.95 17117.48 88888.00 2019-07-02 20:51:54.000 183 33824.17 272.96 17117.45 88888.00 2019-07-02 20:51:55.000 183 33824.17 272.99 17117.45 37909.74 2019-07-02 20:51:56.000 183 33824.16 273.01 17117.44 88888.00 2019-07-02 20:51:57.000 183 33824.20 273.05 17117.50 88888.00 2019-07-02 20:51:58.000 183 33824.19 273.03 17117.51 88888.00 2019-07-02 20:51:59.000 183 33824.18 273.00 17117.44 88888.00 2019-07-02 20:52:00.000 183 33824.19 272.99 17117.41 37909.75 2019-07-02 20:52:01.000 183 33824.16 273.02 17117.38 88888.00 2019-07-02 20:52:02.000 183 33824.15 272.99 17117.38 88888.00 2019-07-02 20:52:03.000 183 33824.18 273.01 17117.43 88888.00 2019-07-02 20:52:04.000 183 33824.22 273.06 17117.47 88888.00 2019-07-02 20:52:05.000 183 33824.21 273.09 17117.46 37909.82 2019-07-02 20:52:06.000 183 33824.23 273.07 17117.39 88888.00 2019-07-02 20:52:07.000 183 33824.22 273.11 17117.44 88888.00 2019-07-02 20:52:08.000 183 33824.19 273.11 17117.47 88888.00 2019-07-02 20:52:09.000 183 33824.19 273.09 17117.46 88888.00 2019-07-02 20:52:10.000 183 33824.21 273.08 17117.46 37909.83 2019-07-02 20:52:11.000 183 33824.19 273.05 17117.45 88888.00 2019-07-02 20:52:12.000 183 33824.14 273.09 17117.46 88888.00 2019-07-02 20:52:13.000 183 33824.15 273.09 17117.53 88888.00 2019-07-02 20:52:14.000 183 33824.20 273.05 17117.51 88888.00 2019-07-02 20:52:15.000 183 33824.19 273.04 17117.49 37909.74 2019-07-02 20:52:16.000 183 33824.16 273.04 17117.47 88888.00 2019-07-02 20:52:17.000 183 33824.14 273.08 17117.48 88888.00 2019-07-02 20:52:18.000 183 33824.15 273.04 17117.48 88888.00 2019-07-02 20:52:19.000 183 33824.13 273.03 17117.46 88888.00 2019-07-02 20:52:20.000 183 33824.11 273.05 17117.44 37909.76 2019-07-02 20:52:21.000 183 33824.13 273.08 17117.44 88888.00 2019-07-02 20:52:22.000 183 33824.18 273.06 17117.48 88888.00 2019-07-02 20:52:23.000 183 33824.17 273.06 17117.50 88888.00 2019-07-02 20:52:24.000 183 33824.15 273.06 17117.49 88888.00 2019-07-02 20:52:25.000 183 33824.16 273.07 17117.49 37909.67 2019-07-02 20:52:26.000 183 33824.14 273.08 17117.52 88888.00 2019-07-02 20:52:27.000 183 33824.14 273.10 17117.48 88888.00 2019-07-02 20:52:28.000 183 33824.17 273.05 17117.46 88888.00 2019-07-02 20:52:29.000 183 33824.21 273.05 17117.49 88888.00 2019-07-02 20:52:30.000 183 33824.18 273.05 17117.45 37909.78 2019-07-02 20:52:31.000 183 33824.15 273.09 17117.47 88888.00 2019-07-02 20:52:32.000 183 33824.18 273.14 17117.51 88888.00 2019-07-02 20:52:33.000 183 33824.20 273.17 17117.51 88888.00 2019-07-02 20:52:34.000 183 33824.18 273.11 17117.47 88888.00 2019-07-02 20:52:35.000 183 33824.22 273.10 17117.45 37909.74 2019-07-02 20:52:36.000 183 33824.21 273.10 17117.44 88888.00 2019-07-02 20:52:37.000 183 33824.20 273.09 17117.43 88888.00 2019-07-02 20:52:38.000 183 33824.20 273.10 17117.44 88888.00 2019-07-02 20:52:39.000 183 33824.22 273.11 17117.42 88888.00 2019-07-02 20:52:40.000 183 33824.25 273.08 17117.45 37909.76 2019-07-02 20:52:41.000 183 33824.24 273.02 17117.40 88888.00 2019-07-02 20:52:42.000 183 33824.22 273.03 17117.41 88888.00 2019-07-02 20:52:43.000 183 33824.21 273.06 17117.43 88888.00 2019-07-02 20:52:44.000 183 33824.19 273.05 17117.38 88888.00 2019-07-02 20:52:45.000 183 33824.23 273.08 17117.44 37909.73 2019-07-02 20:52:46.000 183 33824.22 273.11 17117.45 88888.00 2019-07-02 20:52:47.000 183 33824.20 273.10 17117.42 88888.00 2019-07-02 20:52:48.000 183 33824.22 273.07 17117.37 88888.00 2019-07-02 20:52:49.000 183 33824.25 273.06 17117.38 88888.00 2019-07-02 20:52:50.000 183 33824.24 273.09 17117.42 37909.85 2019-07-02 20:52:51.000 183 33824.25 273.14 17117.39 88888.00 2019-07-02 20:52:52.000 183 33824.27 273.12 17117.36 88888.00 2019-07-02 20:52:53.000 183 33824.26 273.09 17117.36 88888.00 2019-07-02 20:52:54.000 183 33824.24 273.06 17117.36 88888.00 2019-07-02 20:52:55.000 183 33824.25 273.06 17117.34 37909.82 2019-07-02 20:52:56.000 183 33824.26 273.04 17117.37 88888.00 2019-07-02 20:52:57.000 183 33824.24 273.01 17117.36 88888.00 2019-07-02 20:52:58.000 183 33824.24 273.00 17117.38 88888.00 2019-07-02 20:52:59.000 183 33824.24 273.01 17117.33 88888.00 2019-07-02 20:53:00.000 183 33824.22 273.00 17117.34 37909.84 2019-07-02 20:53:01.000 183 33824.20 272.99 17117.33 88888.00 2019-07-02 20:53:02.000 183 33824.17 272.99 17117.31 88888.00 2019-07-02 20:53:03.000 183 33824.24 273.04 17117.34 88888.00 2019-07-02 20:53:04.000 183 33824.22 273.05 17117.35 88888.00 2019-07-02 20:53:05.000 183 33824.19 273.06 17117.32 37909.86 2019-07-02 20:53:06.000 183 33824.19 273.06 17117.29 88888.00 2019-07-02 20:53:07.000 183 33824.21 273.05 17117.28 88888.00 2019-07-02 20:53:08.000 183 33824.21 273.05 17117.31 88888.00 2019-07-02 20:53:09.000 183 33824.23 273.03 17117.37 88888.00 2019-07-02 20:53:10.000 183 33824.27 273.06 17117.38 37909.80 2019-07-02 20:53:11.000 183 33824.31 273.06 17117.35 88888.00 2019-07-02 20:53:12.000 183 33824.27 273.04 17117.30 88888.00 2019-07-02 20:53:13.000 183 33824.27 273.02 17117.34 88888.00 2019-07-02 20:53:14.000 183 33824.34 273.05 17117.33 88888.00 2019-07-02 20:53:15.000 183 33824.31 273.04 17117.37 37909.83 2019-07-02 20:53:16.000 183 33824.31 273.03 17117.38 88888.00 2019-07-02 20:53:17.000 183 33824.30 273.02 17117.40 88888.00 2019-07-02 20:53:18.000 183 33824.30 273.03 17117.38 88888.00 2019-07-02 20:53:19.000 183 33824.32 273.03 17117.35 88888.00 2019-07-02 20:53:20.000 183 33824.30 273.02 17117.36 37909.78 2019-07-02 20:53:21.000 183 33824.30 273.03 17117.39 88888.00 2019-07-02 20:53:22.000 183 33824.30 273.01 17117.39 88888.00 2019-07-02 20:53:23.000 183 33824.32 272.99 17117.43 88888.00 2019-07-02 20:53:24.000 183 33824.31 273.01 17117.43 88888.00 2019-07-02 20:53:25.000 183 33824.32 273.01 17117.42 37909.86 2019-07-02 20:53:26.000 183 33824.33 273.01 17117.47 88888.00 2019-07-02 20:53:27.000 183 33824.36 273.01 17117.48 88888.00 2019-07-02 20:53:28.000 183 33824.33 273.01 17117.50 88888.00 2019-07-02 20:53:29.000 183 33824.29 272.98 17117.44 88888.00 2019-07-02 20:53:30.000 183 33824.32 272.94 17117.39 37909.78 2019-07-02 20:53:31.000 183 33824.29 272.94 17117.41 88888.00 2019-07-02 20:53:32.000 183 33824.28 272.96 17117.46 88888.00 2019-07-02 20:53:33.000 183 33824.30 272.95 17117.47 88888.00 2019-07-02 20:53:34.000 183 33824.28 272.98 17117.41 88888.00 2019-07-02 20:53:35.000 183 33824.28 273.00 17117.43 37909.89 2019-07-02 20:53:36.000 183 33824.30 273.01 17117.46 88888.00 2019-07-02 20:53:37.000 183 33824.30 273.02 17117.49 88888.00 2019-07-02 20:53:38.000 183 33824.28 273.00 17117.46 88888.00 2019-07-02 20:53:39.000 183 33824.29 273.01 17117.49 88888.00 2019-07-02 20:53:40.000 183 33824.27 273.02 17117.49 37909.89 2019-07-02 20:53:41.000 183 33824.29 273.01 17117.47 88888.00 2019-07-02 20:53:42.000 183 33824.33 273.00 17117.43 88888.00 2019-07-02 20:53:43.000 183 33824.33 272.99 17117.43 88888.00 2019-07-02 20:53:44.000 183 33824.35 272.98 17117.47 88888.00 2019-07-02 20:53:45.000 183 33824.36 272.96 17117.46 37909.97 2019-07-02 20:53:46.000 183 33824.38 272.95 17117.48 88888.00 2019-07-02 20:53:47.000 183 33824.38 272.99 17117.49 88888.00 2019-07-02 20:53:48.000 183 33824.36 272.99 17117.46 88888.00 2019-07-02 20:53:49.000 183 33824.34 272.95 17117.43 88888.00 2019-07-02 20:53:50.000 183 33824.35 272.91 17117.41 37909.92 2019-07-02 20:53:51.000 183 33824.36 272.92 17117.44 88888.00 2019-07-02 20:53:52.000 183 33824.36 272.94 17117.41 88888.00 2019-07-02 20:53:53.000 183 33824.33 272.92 17117.42 88888.00 2019-07-02 20:53:54.000 183 33824.32 272.91 17117.41 88888.00 2019-07-02 20:53:55.000 183 33824.36 272.92 17117.42 37909.94 2019-07-02 20:53:56.000 183 33824.38 272.90 17117.45 88888.00 2019-07-02 20:53:57.000 183 33824.39 272.90 17117.49 88888.00 2019-07-02 20:53:58.000 183 33824.36 272.92 17117.50 88888.00 2019-07-02 20:53:59.000 183 33824.38 272.94 17117.50 88888.00 2019-07-02 20:54:00.000 183 33824.37 272.91 17117.47 37909.92 2019-07-02 20:54:01.000 183 33824.35 272.89 17117.47 88888.00 2019-07-02 20:54:02.000 183 33824.38 272.88 17117.47 88888.00 2019-07-02 20:54:03.000 183 33824.38 272.87 17117.50 88888.00 2019-07-02 20:54:04.000 183 33824.37 272.85 17117.50 88888.00 2019-07-02 20:54:05.000 183 33824.34 272.83 17117.45 37909.85 2019-07-02 20:54:06.000 183 33824.32 272.88 17117.47 88888.00 2019-07-02 20:54:07.000 183 33824.34 272.85 17117.45 88888.00 2019-07-02 20:54:08.000 183 33824.37 272.86 17117.42 88888.00 2019-07-02 20:54:09.000 183 33824.39 272.87 17117.46 88888.00 2019-07-02 20:54:10.000 183 33824.35 272.86 17117.49 37909.81 2019-07-02 20:54:11.000 183 33824.38 272.90 17117.46 88888.00 2019-07-02 20:54:12.000 183 33824.39 272.88 17117.45 88888.00 2019-07-02 20:54:13.000 183 33824.40 272.83 17117.45 88888.00 2019-07-02 20:54:14.000 183 33824.40 272.84 17117.50 88888.00 2019-07-02 20:54:15.000 183 33824.42 272.88 17117.48 37909.93 2019-07-02 20:54:16.000 183 33824.41 272.84 17117.49 88888.00 2019-07-02 20:54:17.000 183 33824.39 272.89 17117.51 88888.00 2019-07-02 20:54:18.000 183 33824.39 272.89 17117.50 88888.00 2019-07-02 20:54:19.000 183 33824.41 272.91 17117.50 88888.00 2019-07-02 20:54:20.000 183 33824.41 272.91 17117.59 37909.93 2019-07-02 20:54:21.000 183 33824.38 272.92 17117.58 88888.00 2019-07-02 20:54:22.000 183 33824.40 272.87 17117.55 88888.00 2019-07-02 20:54:23.000 183 33824.41 272.91 17117.47 88888.00 2019-07-02 20:54:24.000 183 33824.41 272.90 17117.51 88888.00 2019-07-02 20:54:25.000 183 33824.41 272.91 17117.52 37909.92 2019-07-02 20:54:26.000 183 33824.42 272.94 17117.52 88888.00 2019-07-02 20:54:27.000 183 33824.43 272.96 17117.57 88888.00 2019-07-02 20:54:28.000 183 33824.43 272.92 17117.54 88888.00 2019-07-02 20:54:29.000 183 33824.43 272.89 17117.49 88888.00 2019-07-02 20:54:30.000 183 33824.41 272.89 17117.47 37909.87 2019-07-02 20:54:31.000 183 33824.41 272.84 17117.44 88888.00 2019-07-02 20:54:32.000 183 33824.42 272.84 17117.48 88888.00 2019-07-02 20:54:33.000 183 33824.46 272.87 17117.51 88888.00 2019-07-02 20:54:34.000 183 33824.45 272.88 17117.47 88888.00 2019-07-02 20:54:35.000 183 33824.40 272.84 17117.49 37909.99 2019-07-02 20:54:36.000 183 33824.40 272.84 17117.51 88888.00 2019-07-02 20:54:37.000 183 33824.44 272.89 17117.52 88888.00 2019-07-02 20:54:38.000 183 33824.44 272.89 17117.50 88888.00 2019-07-02 20:54:39.000 183 33824.44 272.90 17117.49 88888.00 2019-07-02 20:54:40.000 183 33824.41 272.85 17117.46 37909.91 2019-07-02 20:54:41.000 183 33824.38 272.81 17117.45 88888.00 2019-07-02 20:54:42.000 183 33824.43 272.90 17117.47 88888.00 2019-07-02 20:54:43.000 183 33824.43 272.88 17117.44 88888.00 2019-07-02 20:54:44.000 183 33824.45 272.85 17117.46 88888.00 2019-07-02 20:54:45.000 183 33824.42 272.85 17117.53 37909.98 2019-07-02 20:54:46.000 183 33824.46 272.86 17117.48 88888.00 2019-07-02 20:54:47.000 183 33824.47 272.86 17117.48 88888.00 2019-07-02 20:54:48.000 183 33824.52 272.86 17117.46 88888.00 2019-07-02 20:54:49.000 183 33824.51 272.89 17117.44 88888.00 2019-07-02 20:54:50.000 183 33824.50 272.92 17117.48 37909.98 2019-07-02 20:54:51.000 183 33824.52 272.89 17117.47 88888.00 2019-07-02 20:54:52.000 183 33824.50 272.86 17117.46 88888.00 2019-07-02 20:54:53.000 183 33824.51 272.87 17117.45 88888.00 2019-07-02 20:54:54.000 183 33824.53 272.85 17117.43 88888.00 2019-07-02 20:54:55.000 183 33824.53 272.80 17117.46 37910.03 2019-07-02 20:54:56.000 183 33824.51 272.81 17117.44 88888.00 2019-07-02 20:54:57.000 183 33824.58 272.84 17117.44 88888.00 2019-07-02 20:54:58.000 183 33824.57 272.91 17117.44 88888.00 2019-07-02 20:54:59.000 183 33824.56 272.93 17117.44 88888.00 2019-07-02 20:55:00.000 183 33824.59 272.92 17117.48 37909.95 2019-07-02 20:55:01.000 183 33824.53 272.92 17117.50 88888.00 2019-07-02 20:55:02.000 183 33824.53 272.89 17117.48 88888.00 2019-07-02 20:55:03.000 183 33824.56 272.87 17117.46 88888.00 2019-07-02 20:55:04.000 183 33824.54 272.84 17117.49 88888.00 2019-07-02 20:55:05.000 183 33824.55 272.84 17117.51 37910.06 2019-07-02 20:55:06.000 183 33824.57 272.83 17117.55 88888.00 2019-07-02 20:55:07.000 183 33824.58 272.82 17117.54 88888.00 2019-07-02 20:55:08.000 183 33824.58 272.83 17117.52 88888.00 2019-07-02 20:55:09.000 183 33824.56 272.90 17117.53 88888.00 2019-07-02 20:55:10.000 183 33824.57 272.89 17117.53 37910.06 2019-07-02 20:55:11.000 183 33824.63 272.89 17117.52 88888.00 2019-07-02 20:55:12.000 183 33824.64 272.87 17117.51 88888.00 2019-07-02 20:55:13.000 183 33824.61 272.89 17117.50 88888.00 2019-07-02 20:55:14.000 183 33824.60 272.92 17117.47 88888.00 2019-07-02 20:55:15.000 183 33824.57 272.87 17117.50 37910.12 2019-07-02 20:55:16.000 183 33824.57 272.84 17117.49 88888.00 2019-07-02 20:55:17.000 183 33824.61 272.88 17117.49 88888.00 2019-07-02 20:55:18.000 183 33824.59 272.85 17117.51 88888.00 2019-07-02 20:55:19.000 183 33824.62 272.88 17117.51 88888.00 2019-07-02 20:55:20.000 183 33824.63 272.82 17117.49 37910.14 2019-07-02 20:55:21.000 183 33824.65 272.83 17117.47 88888.00 2019-07-02 20:55:22.000 183 33824.64 272.82 17117.49 88888.00 2019-07-02 20:55:23.000 183 33824.66 272.86 17117.48 88888.00 2019-07-02 20:55:24.000 183 33824.66 272.90 17117.46 88888.00 2019-07-02 20:55:25.000 183 33824.64 272.94 17117.44 37910.20 2019-07-02 20:55:26.000 183 33824.66 272.88 17117.42 88888.00 2019-07-02 20:55:27.000 183 33824.67 272.86 17117.46 88888.00 2019-07-02 20:55:28.000 183 33824.66 272.86 17117.46 88888.00 2019-07-02 20:55:29.000 183 33824.66 272.83 17117.46 88888.00 2019-07-02 20:55:30.000 183 33824.63 272.82 17117.44 37910.17 2019-07-02 20:55:31.000 183 33824.65 272.88 17117.47 88888.00 2019-07-02 20:55:32.000 183 33824.66 272.90 17117.49 88888.00 2019-07-02 20:55:33.000 183 33824.67 272.92 17117.47 88888.00 2019-07-02 20:55:34.000 183 33824.63 272.92 17117.46 88888.00 2019-07-02 20:55:35.000 183 33824.64 272.92 17117.40 37910.19 2019-07-02 20:55:36.000 183 33824.65 272.89 17117.42 88888.00 2019-07-02 20:55:37.000 183 33824.64 272.89 17117.46 88888.00 2019-07-02 20:55:38.000 183 33824.64 272.88 17117.44 88888.00 2019-07-02 20:55:39.000 183 33824.61 272.91 17117.41 88888.00 2019-07-02 20:55:40.000 183 33824.64 272.91 17117.39 37910.22 2019-07-02 20:55:41.000 183 33824.65 272.91 17117.45 88888.00 2019-07-02 20:55:42.000 183 33824.64 272.88 17117.44 88888.00 2019-07-02 20:55:43.000 183 33824.66 272.87 17117.42 88888.00 2019-07-02 20:55:44.000 183 33824.66 272.84 17117.42 88888.00 2019-07-02 20:55:45.000 183 33824.64 272.83 17117.41 37910.10 2019-07-02 20:55:46.000 183 33824.66 272.80 17117.40 88888.00 2019-07-02 20:55:47.000 183 33824.66 272.80 17117.43 88888.00 2019-07-02 20:55:48.000 183 33824.64 272.81 17117.37 88888.00 2019-07-02 20:55:49.000 183 33824.68 272.84 17117.37 88888.00 2019-07-02 20:55:50.000 183 33824.66 272.86 17117.39 37910.19 2019-07-02 20:55:51.000 183 33824.68 272.81 17117.40 88888.00 2019-07-02 20:55:52.000 183 33824.68 272.80 17117.39 88888.00 2019-07-02 20:55:53.000 183 33824.70 272.78 17117.40 88888.00 2019-07-02 20:55:54.000 183 33824.74 272.73 17117.45 88888.00 2019-07-02 20:55:55.000 183 33824.74 272.76 17117.47 37910.20 2019-07-02 20:55:56.000 183 33824.71 272.82 17117.46 88888.00 2019-07-02 20:55:57.000 183 33824.74 272.84 17117.46 88888.00 2019-07-02 20:55:58.000 183 33824.70 272.86 17117.47 88888.00 2019-07-02 20:55:59.000 183 33824.72 272.87 17117.49 88888.00 2019-07-02 20:56:00.000 183 33824.73 272.87 17117.49 37910.10 2019-07-02 20:56:01.000 183 33824.72 272.87 17117.48 88888.00 2019-07-02 20:56:02.000 183 33824.71 272.83 17117.45 88888.00 2019-07-02 20:56:03.000 183 33824.72 272.85 17117.41 88888.00 2019-07-02 20:56:04.000 183 33824.71 272.88 17117.44 88888.00 2019-07-02 20:56:05.000 183 33824.72 272.87 17117.48 37910.21 2019-07-02 20:56:06.000 183 33824.68 272.85 17117.53 88888.00 2019-07-02 20:56:07.000 183 33824.69 272.82 17117.54 88888.00 2019-07-02 20:56:08.000 183 33824.69 272.87 17117.48 88888.00 2019-07-02 20:56:09.000 183 33824.70 272.84 17117.51 88888.00 2019-07-02 20:56:10.000 183 33824.72 272.83 17117.49 37910.15 2019-07-02 20:56:11.000 183 33824.72 272.83 17117.46 88888.00 2019-07-02 20:56:12.000 183 33824.71 272.82 17117.49 88888.00 2019-07-02 20:56:13.000 183 33824.73 272.81 17117.48 88888.00 2019-07-02 20:56:14.000 183 33824.71 272.84 17117.46 88888.00 2019-07-02 20:56:15.000 183 33824.65 272.83 17117.47 37910.19 2019-07-02 20:56:16.000 183 33824.67 272.86 17117.45 88888.00 2019-07-02 20:56:17.000 183 33824.62 272.85 17117.45 88888.00 2019-07-02 20:56:18.000 183 33824.64 272.87 17117.47 88888.00 2019-07-02 20:56:19.000 183 33824.68 272.87 17117.46 88888.00 2019-07-02 20:56:20.000 183 33824.67 272.84 17117.51 37910.19 2019-07-02 20:56:21.000 183 33824.65 272.83 17117.53 88888.00 2019-07-02 20:56:22.000 183 33824.66 272.83 17117.52 88888.00 2019-07-02 20:56:23.000 183 33824.63 272.82 17117.49 88888.00 2019-07-02 20:56:24.000 183 33824.64 272.81 17117.47 88888.00 2019-07-02 20:56:25.000 183 33824.66 272.82 17117.48 37910.14 2019-07-02 20:56:26.000 183 33824.65 272.82 17117.47 88888.00 2019-07-02 20:56:27.000 183 33824.65 272.79 17117.48 88888.00 2019-07-02 20:56:28.000 183 33824.62 272.78 17117.43 88888.00 2019-07-02 20:56:29.000 183 33824.61 272.79 17117.41 88888.00 2019-07-02 20:56:30.000 183 33824.60 272.78 17117.45 37910.15 2019-07-02 20:56:31.000 183 33824.63 272.77 17117.43 88888.00 2019-07-02 20:56:32.000 183 33824.63 272.74 17117.40 88888.00 2019-07-02 20:56:33.000 183 33824.63 272.75 17117.43 88888.00 2019-07-02 20:56:34.000 183 33824.61 272.73 17117.43 88888.00 2019-07-02 20:56:35.000 183 33824.65 272.76 17117.46 37910.11 2019-07-02 20:56:36.000 183 33824.63 272.76 17117.41 88888.00 2019-07-02 20:56:37.000 183 33824.64 272.75 17117.42 88888.00 2019-07-02 20:56:38.000 183 33824.65 272.73 17117.39 88888.00 2019-07-02 20:56:39.000 183 33824.63 272.69 17117.43 88888.00 2019-07-02 20:56:40.000 183 33824.64 272.71 17117.43 37910.11 2019-07-02 20:56:41.000 183 33824.67 272.72 17117.43 88888.00 2019-07-02 20:56:42.000 183 33824.68 272.74 17117.42 88888.00 2019-07-02 20:56:43.000 183 33824.67 272.76 17117.45 88888.00 2019-07-02 20:56:44.000 183 33824.65 272.80 17117.43 88888.00 2019-07-02 20:56:45.000 183 33824.62 272.83 17117.44 37910.08 2019-07-02 20:56:46.000 183 33824.63 272.77 17117.41 88888.00 2019-07-02 20:56:47.000 183 33824.63 272.77 17117.44 88888.00 2019-07-02 20:56:48.000 183 33824.61 272.77 17117.45 88888.00 2019-07-02 20:56:49.000 183 33824.64 272.74 17117.43 88888.00 2019-07-02 20:56:50.000 183 33824.67 272.77 17117.43 37910.12 2019-07-02 20:56:51.000 183 33824.66 272.79 17117.42 88888.00 2019-07-02 20:56:52.000 183 33824.68 272.79 17117.45 88888.00 2019-07-02 20:56:53.000 183 33824.69 272.78 17117.44 88888.00 2019-07-02 20:56:54.000 183 33824.73 272.79 17117.43 88888.00 2019-07-02 20:56:55.000 183 33824.72 272.82 17117.42 37910.17 2019-07-02 20:56:56.000 183 33824.72 272.78 17117.40 88888.00 2019-07-02 20:56:57.000 183 33824.74 272.78 17117.39 88888.00 2019-07-02 20:56:58.000 183 33824.75 272.78 17117.48 88888.00 2019-07-02 20:56:59.000 183 33824.75 272.77 17117.45 88888.00 2019-07-02 20:57:00.000 183 33824.73 272.79 17117.41 37910.14 2019-07-02 20:57:01.000 183 33824.77 272.83 17117.41 88888.00 2019-07-02 20:57:02.000 183 33824.77 272.80 17117.40 88888.00 2019-07-02 20:57:03.000 183 33824.77 272.82 17117.42 88888.00 2019-07-02 20:57:04.000 183 33824.79 272.80 17117.44 88888.00 2019-07-02 20:57:05.000 183 33824.78 272.79 17117.43 37910.24 2019-07-02 20:57:06.000 183 33824.80 272.81 17117.36 88888.00 2019-07-02 20:57:07.000 183 33824.80 272.79 17117.34 88888.00 2019-07-02 20:57:08.000 183 33824.81 272.79 17117.34 88888.00 2019-07-02 20:57:09.000 183 33824.81 272.81 17117.37 88888.00 2019-07-02 20:57:10.000 183 33824.79 272.75 17117.41 37910.20 2019-07-02 20:57:11.000 183 33824.79 272.73 17117.37 88888.00 2019-07-02 20:57:12.000 183 33824.85 272.69 17117.37 88888.00 2019-07-02 20:57:13.000 183 33824.87 272.73 17117.34 88888.00 2019-07-02 20:57:14.000 183 33824.84 272.74 17117.35 88888.00 2019-07-02 20:57:15.000 183 33824.83 272.76 17117.39 37910.27 2019-07-02 20:57:16.000 183 33824.85 272.77 17117.36 88888.00 2019-07-02 20:57:17.000 183 33824.85 272.78 17117.41 88888.00 2019-07-02 20:57:18.000 183 33824.85 272.76 17117.42 88888.00 2019-07-02 20:57:19.000 183 33824.88 272.75 17117.38 88888.00 2019-07-02 20:57:20.000 183 33824.88 272.79 17117.36 37910.36 2019-07-02 20:57:21.000 183 33824.87 272.79 17117.39 88888.00 2019-07-02 20:57:22.000 183 33824.88 272.78 17117.35 88888.00 2019-07-02 20:57:23.000 183 33824.91 272.75 17117.34 88888.00 2019-07-02 20:57:24.000 183 33824.92 272.75 17117.34 88888.00 2019-07-02 20:57:25.000 183 33824.94 272.75 17117.36 37910.42 2019-07-02 20:57:26.000 183 33824.95 272.77 17117.38 88888.00 2019-07-02 20:57:27.000 183 33824.99 272.83 17117.36 88888.00 2019-07-02 20:57:28.000 183 33824.97 272.86 17117.35 88888.00 2019-07-02 20:57:29.000 183 33824.98 272.83 17117.38 88888.00 2019-07-02 20:57:30.000 183 33825.00 272.83 17117.38 37910.34 2019-07-02 20:57:31.000 183 33825.02 272.81 17117.33 88888.00 2019-07-02 20:57:32.000 183 33824.99 272.82 17117.31 88888.00 2019-07-02 20:57:33.000 183 33825.00 272.83 17117.36 88888.00 2019-07-02 20:57:34.000 183 33825.02 272.80 17117.32 88888.00 2019-07-02 20:57:35.000 183 33825.02 272.78 17117.25 37910.41 2019-07-02 20:57:36.000 183 33825.02 272.74 17117.27 88888.00 2019-07-02 20:57:37.000 183 33825.03 272.75 17117.32 88888.00 2019-07-02 20:57:38.000 183 33825.03 272.76 17117.37 88888.00 2019-07-02 20:57:39.000 183 33825.01 272.73 17117.35 88888.00 2019-07-02 20:57:40.000 183 33825.09 272.72 17117.31 37910.45 2019-07-02 20:57:41.000 183 33825.07 272.71 17117.34 88888.00 2019-07-02 20:57:42.000 183 33825.06 272.73 17117.36 88888.00 2019-07-02 20:57:43.000 183 33825.08 272.75 17117.43 88888.00 2019-07-02 20:57:44.000 183 33825.07 272.74 17117.41 88888.00 2019-07-02 20:57:45.000 183 33825.09 272.76 17117.38 37910.44 2019-07-02 20:57:46.000 183 33825.05 272.75 17117.36 88888.00 2019-07-02 20:57:47.000 183 33825.06 272.77 17117.32 88888.00 2019-07-02 20:57:48.000 183 33825.10 272.77 17117.34 88888.00 2019-07-02 20:57:49.000 183 33825.11 272.75 17117.34 88888.00 2019-07-02 20:57:50.000 183 33825.09 272.75 17117.31 37910.45 2019-07-02 20:57:51.000 183 33825.10 272.76 17117.36 88888.00 2019-07-02 20:57:52.000 183 33825.11 272.74 17117.36 88888.00 2019-07-02 20:57:53.000 183 33825.13 272.77 17117.37 88888.00 2019-07-02 20:57:54.000 183 33825.14 272.79 17117.36 88888.00 2019-07-02 20:57:55.000 183 33825.11 272.77 17117.34 37910.51 2019-07-02 20:57:56.000 183 33825.14 272.79 17117.33 88888.00 2019-07-02 20:57:57.000 183 33825.15 272.82 17117.32 88888.00 2019-07-02 20:57:58.000 183 33825.11 272.82 17117.33 88888.00 2019-07-02 20:57:59.000 183 33825.12 272.74 17117.36 88888.00 2019-07-02 20:58:00.000 183 33825.12 272.72 17117.36 37910.46 2019-07-02 20:58:01.000 183 33825.12 272.72 17117.38 88888.00 2019-07-02 20:58:02.000 183 33825.15 272.67 17117.38 88888.00 2019-07-02 20:58:03.000 183 33825.13 272.65 17117.37 88888.00 2019-07-02 20:58:04.000 183 33825.12 272.68 17117.37 88888.00 2019-07-02 20:58:05.000 183 33825.13 272.69 17117.36 37910.50 2019-07-02 20:58:06.000 183 33825.10 272.69 17117.36 88888.00 2019-07-02 20:58:07.000 183 33825.13 272.69 17117.35 88888.00 2019-07-02 20:58:08.000 183 33825.15 272.73 17117.32 88888.00 2019-07-02 20:58:09.000 183 33825.13 272.74 17117.29 88888.00 2019-07-02 20:58:10.000 183 33825.14 272.71 17117.33 37910.58 2019-07-02 20:58:11.000 183 33825.13 272.71 17117.31 88888.00 2019-07-02 20:58:12.000 183 33825.15 272.73 17117.31 88888.00 2019-07-02 20:58:13.000 183 33825.13 272.76 17117.32 88888.00 2019-07-02 20:58:14.000 183 33825.18 272.77 17117.34 88888.00 2019-07-02 20:58:15.000 183 33825.23 272.72 17117.35 37910.61 2019-07-02 20:58:16.000 183 33825.16 272.71 17117.35 88888.00 2019-07-02 20:58:17.000 183 33825.18 272.67 17117.33 88888.00 2019-07-02 20:58:18.000 183 33825.17 272.68 17117.38 88888.00 2019-07-02 20:58:19.000 183 33825.17 272.66 17117.38 88888.00 2019-07-02 20:58:20.000 183 33825.17 272.68 17117.38 37910.58 2019-07-02 20:58:21.000 183 33825.15 272.67 17117.39 88888.00 2019-07-02 20:58:22.000 183 33825.14 272.68 17117.37 88888.00 2019-07-02 20:58:23.000 183 33825.19 272.70 17117.37 88888.00 2019-07-02 20:58:24.000 183 33825.23 272.68 17117.35 88888.00 2019-07-02 20:58:25.000 183 33825.19 272.69 17117.33 37910.68 2019-07-02 20:58:26.000 183 33825.18 272.70 17117.38 88888.00 2019-07-02 20:58:27.000 183 33825.19 272.69 17117.39 88888.00 2019-07-02 20:58:28.000 183 33825.19 272.70 17117.35 88888.00 2019-07-02 20:58:29.000 183 33825.21 272.67 17117.32 88888.00 2019-07-02 20:58:30.000 183 33825.22 272.67 17117.34 37910.51 2019-07-02 20:58:31.000 183 33825.21 272.66 17117.33 88888.00 2019-07-02 20:58:32.000 183 33825.21 272.66 17117.38 88888.00 2019-07-02 20:58:33.000 183 33825.22 272.68 17117.35 88888.00 2019-07-02 20:58:34.000 183 33825.19 272.66 17117.31 88888.00 2019-07-02 20:58:35.000 183 33825.16 272.63 17117.27 37910.60 2019-07-02 20:58:36.000 183 33825.18 272.65 17117.25 88888.00 2019-07-02 20:58:37.000 183 33825.17 272.68 17117.30 88888.00 2019-07-02 20:58:38.000 183 33825.16 272.69 17117.32 88888.00 2019-07-02 20:58:39.000 183 33825.18 272.70 17117.33 88888.00 2019-07-02 20:58:40.000 183 33825.14 272.71 17117.33 37910.64 2019-07-02 20:58:41.000 183 33825.14 272.66 17117.29 88888.00 2019-07-02 20:58:42.000 183 33825.18 272.65 17117.29 88888.00 2019-07-02 20:58:43.000 183 33825.19 272.64 17117.30 88888.00 2019-07-02 20:58:44.000 183 33825.22 272.60 17117.35 88888.00 2019-07-02 20:58:45.000 183 33825.20 272.63 17117.34 37910.55 2019-07-02 20:58:46.000 183 33825.21 272.64 17117.35 88888.00 2019-07-02 20:58:47.000 183 33825.22 272.68 17117.35 88888.00 2019-07-02 20:58:48.000 183 33825.20 272.65 17117.33 88888.00 2019-07-02 20:58:49.000 183 33825.21 272.64 17117.31 88888.00 2019-07-02 20:58:50.000 183 33825.19 272.64 17117.31 37910.65 2019-07-02 20:58:51.000 183 33825.19 272.68 17117.33 88888.00 2019-07-02 20:58:52.000 183 33825.20 272.72 17117.34 88888.00 2019-07-02 20:58:53.000 183 33825.25 272.74 17117.34 88888.00 2019-07-02 20:58:54.000 183 33825.24 272.70 17117.32 88888.00 2019-07-02 20:58:55.000 183 33825.23 272.67 17117.30 37910.63 2019-07-02 20:58:56.000 183 33825.22 272.68 17117.34 88888.00 2019-07-02 20:58:57.000 183 33825.21 272.69 17117.35 88888.00 2019-07-02 20:58:58.000 183 33825.19 272.68 17117.25 88888.00 2019-07-02 20:58:59.000 183 33825.19 272.63 17117.23 88888.00 2019-07-02 20:59:00.000 183 33825.15 272.64 17117.28 37910.73 2019-07-02 20:59:01.000 183 33825.18 272.65 17117.32 88888.00 2019-07-02 20:59:02.000 183 33825.24 272.67 17117.31 88888.00 2019-07-02 20:59:03.000 183 33825.23 272.68 17117.27 88888.00 2019-07-02 20:59:04.000 183 33825.22 272.66 17117.28 88888.00 2019-07-02 20:59:05.000 183 33825.20 272.69 17117.28 37910.65 2019-07-02 20:59:06.000 183 33825.24 272.70 17117.25 88888.00 2019-07-02 20:59:07.000 183 33825.27 272.73 17117.23 88888.00 2019-07-02 20:59:08.000 183 33825.31 272.71 17117.21 88888.00 2019-07-02 20:59:09.000 183 33825.32 272.74 17117.28 88888.00 2019-07-02 20:59:10.000 183 33825.33 272.75 17117.29 37910.73 2019-07-02 20:59:11.000 183 33825.35 272.73 17117.28 88888.00 2019-07-02 20:59:12.000 183 33825.39 272.73 17117.24 88888.00 2019-07-02 20:59:13.000 183 33825.39 272.75 17117.23 88888.00 2019-07-02 20:59:14.000 183 33825.35 272.75 17117.24 88888.00 2019-07-02 20:59:15.000 183 33825.39 272.78 17117.24 37910.63 2019-07-02 20:59:16.000 183 33825.39 272.78 17117.28 88888.00 2019-07-02 20:59:17.000 183 33825.39 272.80 17117.27 88888.00 2019-07-02 20:59:18.000 183 33825.44 272.77 17117.28 88888.00 2019-07-02 20:59:19.000 183 33825.45 272.72 17117.24 88888.00 2019-07-02 20:59:20.000 183 33825.43 272.76 17117.27 37910.75 2019-07-02 20:59:21.000 183 33825.41 272.75 17117.28 88888.00 2019-07-02 20:59:22.000 183 33825.41 272.74 17117.29 88888.00 2019-07-02 20:59:23.000 183 33825.41 272.73 17117.31 88888.00 2019-07-02 20:59:24.000 183 33825.39 272.76 17117.35 88888.00 2019-07-02 20:59:25.000 183 33825.40 272.75 17117.35 37910.74 2019-07-02 20:59:26.000 183 33825.42 272.74 17117.37 88888.00 2019-07-02 20:59:27.000 183 33825.41 272.72 17117.38 88888.00 2019-07-02 20:59:28.000 183 33825.44 272.74 17117.38 88888.00 2019-07-02 20:59:29.000 183 33825.42 272.72 17117.36 88888.00 2019-07-02 20:59:30.000 183 33825.43 272.72 17117.34 37910.78 2019-07-02 20:59:31.000 183 33825.45 272.69 17117.32 88888.00 2019-07-02 20:59:32.000 183 33825.44 272.69 17117.35 88888.00 2019-07-02 20:59:33.000 183 33825.47 272.71 17117.37 88888.00 2019-07-02 20:59:34.000 183 33825.50 272.68 17117.34 88888.00 2019-07-02 20:59:35.000 183 33825.53 272.65 17117.36 37910.82 2019-07-02 20:59:36.000 183 33825.50 272.62 17117.33 88888.00 2019-07-02 20:59:37.000 183 33825.46 272.62 17117.28 88888.00 2019-07-02 20:59:38.000 183 33825.48 272.62 17117.31 88888.00 2019-07-02 20:59:39.000 183 33825.50 272.66 17117.35 88888.00 2019-07-02 20:59:40.000 183 33825.50 272.70 17117.32 37910.81 2019-07-02 20:59:41.000 183 33825.53 272.67 17117.34 88888.00 2019-07-02 20:59:42.000 183 33825.53 272.67 17117.36 88888.00 2019-07-02 20:59:43.000 183 33825.52 272.67 17117.40 88888.00 2019-07-02 20:59:44.000 183 33825.53 272.67 17117.44 88888.00 2019-07-02 20:59:45.000 183 33825.53 272.67 17117.39 37910.83 2019-07-02 20:59:46.000 183 33825.55 272.65 17117.37 88888.00 2019-07-02 20:59:47.000 183 33825.54 272.66 17117.36 88888.00 2019-07-02 20:59:48.000 183 33825.56 272.66 17117.33 88888.00 2019-07-02 20:59:49.000 183 33825.53 272.64 17117.33 88888.00 2019-07-02 20:59:50.000 183 33825.51 272.63 17117.29 37910.92 2019-07-02 20:59:51.000 183 33825.51 272.60 17117.29 88888.00 2019-07-02 20:59:52.000 183 33825.53 272.61 17117.28 88888.00 2019-07-02 20:59:53.000 183 33825.53 272.64 17117.27 88888.00 2019-07-02 20:59:54.000 183 33825.52 272.63 17117.31 88888.00 2019-07-02 20:59:55.000 183 33825.52 272.63 17117.31 37910.79 2019-07-02 20:59:56.000 183 33825.51 272.66 17117.25 88888.00 2019-07-02 20:59:57.000 183 33825.49 272.66 17117.29 88888.00 2019-07-02 20:59:58.000 183 33825.49 272.62 17117.30 88888.00 2019-07-02 20:59:59.000 183 33825.56 272.65 17117.32 88888.00 2019-07-02 21:00:00.000 183 33825.59 272.61 17117.31 37910.91 2019-07-02 21:00:01.000 183 33825.56 272.59 17117.31 88888.00 2019-07-02 21:00:02.000 183 33825.57 272.61 17117.30 88888.00 2019-07-02 21:00:03.000 183 33825.57 272.63 17117.32 88888.00 2019-07-02 21:00:04.000 183 33825.55 272.62 17117.32 88888.00 2019-07-02 21:00:05.000 183 33825.55 272.64 17117.35 37910.90 2019-07-02 21:00:06.000 183 33825.52 272.65 17117.33 88888.00 2019-07-02 21:00:07.000 183 33825.48 272.65 17117.30 88888.00 2019-07-02 21:00:08.000 183 33825.51 272.63 17117.28 88888.00 2019-07-02 21:00:09.000 183 33825.51 272.64 17117.30 88888.00 2019-07-02 21:00:10.000 183 33825.52 272.65 17117.30 37910.81 2019-07-02 21:00:11.000 183 33825.51 272.58 17117.29 88888.00 2019-07-02 21:00:12.000 183 33825.53 272.58 17117.29 88888.00 2019-07-02 21:00:13.000 183 33825.53 272.58 17117.38 88888.00 2019-07-02 21:00:14.000 183 33825.51 272.60 17117.37 88888.00 2019-07-02 21:00:15.000 183 33825.49 272.59 17117.29 37910.82 2019-07-02 21:00:16.000 183 33825.46 272.61 17117.31 88888.00 2019-07-02 21:00:17.000 183 33825.48 272.54 17117.28 88888.00 2019-07-02 21:00:18.000 183 33825.56 272.54 17117.30 88888.00 2019-07-02 21:00:19.000 183 33825.53 272.56 17117.33 88888.00 2019-07-02 21:00:20.000 183 33825.52 272.58 17117.30 37910.89 2019-07-02 21:00:21.000 183 33825.54 272.58 17117.30 88888.00 2019-07-02 21:00:22.000 183 33825.56 272.55 17117.35 88888.00 2019-07-02 21:00:23.000 183 33825.53 272.55 17117.35 88888.00 2019-07-02 21:00:24.000 183 33825.52 272.54 17117.35 88888.00 2019-07-02 21:00:25.000 183 33825.49 272.53 17117.32 37910.92 2019-07-02 21:00:26.000 183 33825.47 272.52 17117.30 88888.00 2019-07-02 21:00:27.000 183 33825.49 272.51 17117.33 88888.00 2019-07-02 21:00:28.000 183 33825.47 272.51 17117.31 88888.00 2019-07-02 21:00:29.000 183 33825.45 272.50 17117.34 88888.00 2019-07-02 21:00:30.000 183 33825.47 272.49 17117.34 37910.84 2019-07-02 21:00:31.000 183 33825.46 272.53 17117.35 88888.00 2019-07-02 21:00:32.000 183 33825.48 272.54 17117.39 88888.00 2019-07-02 21:00:33.000 183 33825.51 272.50 17117.32 88888.00 2019-07-02 21:00:34.000 183 33825.49 272.51 17117.31 88888.00 2019-07-02 21:00:35.000 183 33825.50 272.50 17117.31 37910.92 2019-07-02 21:00:36.000 183 33825.50 272.51 17117.26 88888.00 2019-07-02 21:00:37.000 183 33825.51 272.56 17117.29 88888.00 2019-07-02 21:00:38.000 183 33825.52 272.56 17117.31 88888.00 2019-07-02 21:00:39.000 183 33825.52 272.61 17117.31 88888.00 2019-07-02 21:00:40.000 183 33825.49 272.63 17117.28 37910.87 2019-07-02 21:00:41.000 183 33825.49 272.62 17117.30 88888.00 2019-07-02 21:00:42.000 183 33825.48 272.62 17117.33 88888.00 2019-07-02 21:00:43.000 183 33825.49 272.59 17117.33 88888.00 2019-07-02 21:00:44.000 183 33825.46 272.57 17117.32 88888.00 2019-07-02 21:00:45.000 183 33825.43 272.56 17117.34 37910.90 2019-07-02 21:00:46.000 183 33825.40 272.60 17117.34 88888.00 2019-07-02 21:00:47.000 183 33825.42 272.63 17117.34 88888.00 2019-07-02 21:00:48.000 183 33825.45 272.59 17117.34 88888.00 2019-07-02 21:00:49.000 183 33825.48 272.57 17117.36 88888.00 2019-07-02 21:00:50.000 183 33825.50 272.55 17117.31 37910.93 2019-07-02 21:00:51.000 183 33825.50 272.59 17117.31 88888.00 2019-07-02 21:00:52.000 183 33825.48 272.61 17117.31 88888.00 2019-07-02 21:00:53.000 183 33825.46 272.58 17117.34 88888.00 2019-07-02 21:00:54.000 183 33825.49 272.58 17117.40 88888.00 2019-07-02 21:00:55.000 183 33825.50 272.58 17117.37 37910.98 2019-07-02 21:00:56.000 183 33825.51 272.57 17117.38 88888.00 2019-07-02 21:00:57.000 183 33825.52 272.55 17117.37 88888.00 2019-07-02 21:00:58.000 183 33825.53 272.56 17117.34 88888.00 2019-07-02 21:00:59.000 183 33825.50 272.59 17117.39 88888.00 2019-07-02 21:01:00.000 183 33825.50 272.60 17117.36 37910.88 2019-07-02 21:01:01.000 183 33825.50 272.61 17117.33 88888.00 2019-07-02 21:01:02.000 183 33825.48 272.60 17117.34 88888.00 2019-07-02 21:01:03.000 183 33825.47 272.60 17117.40 88888.00 2019-07-02 21:01:04.000 183 33825.45 272.60 17117.37 88888.00 2019-07-02 21:01:05.000 183 33825.47 272.59 17117.35 37910.83 2019-07-02 21:01:06.000 183 33825.50 272.56 17117.33 88888.00 2019-07-02 21:01:07.000 183 33825.49 272.52 17117.33 88888.00 2019-07-02 21:01:08.000 183 33825.45 272.50 17117.33 88888.00 2019-07-02 21:01:09.000 183 33825.44 272.51 17117.34 88888.00 2019-07-02 21:01:10.000 183 33825.47 272.50 17117.38 37910.92 2019-07-02 21:01:11.000 183 33825.43 272.51 17117.35 88888.00 2019-07-02 21:01:12.000 183 33825.39 272.53 17117.35 88888.00 2019-07-02 21:01:13.000 183 33825.45 272.55 17117.37 88888.00 2019-07-02 21:01:14.000 183 33825.44 272.55 17117.37 88888.00 2019-07-02 21:01:15.000 183 33825.46 272.52 17117.36 37910.81 2019-07-02 21:01:16.000 183 33825.42 272.53 17117.33 88888.00 2019-07-02 21:01:17.000 183 33825.47 272.55 17117.38 88888.00 2019-07-02 21:01:18.000 183 33825.49 272.53 17117.40 88888.00 2019-07-02 21:01:19.000 183 33825.46 272.56 17117.35 88888.00 2019-07-02 21:01:20.000 183 33825.45 272.54 17117.35 37910.88 2019-07-02 21:01:21.000 183 33825.45 272.52 17117.32 88888.00 2019-07-02 21:01:22.000 183 33825.50 272.53 17117.35 88888.00 2019-07-02 21:01:23.000 183 33825.49 272.50 17117.36 88888.00 2019-07-02 21:01:24.000 183 33825.50 272.51 17117.35 88888.00 2019-07-02 21:01:25.000 183 33825.50 272.55 17117.33 37910.91 2019-07-02 21:01:26.000 183 33825.46 272.54 17117.35 88888.00 2019-07-02 21:01:27.000 183 33825.47 272.54 17117.35 88888.00 2019-07-02 21:01:28.000 183 33825.50 272.45 17117.31 88888.00 2019-07-02 21:01:29.000 183 33825.54 272.42 17117.34 88888.00 2019-07-02 21:01:30.000 183 33825.56 272.44 17117.32 37910.89 2019-07-02 21:01:31.000 183 33825.55 272.44 17117.36 88888.00 2019-07-02 21:01:32.000 183 33825.55 272.44 17117.33 88888.00 2019-07-02 21:01:33.000 183 33825.53 272.50 17117.33 88888.00 2019-07-02 21:01:34.000 183 33825.49 272.49 17117.32 88888.00 2019-07-02 21:01:35.000 183 33825.50 272.52 17117.31 37910.95 2019-07-02 21:01:36.000 183 33825.48 272.52 17117.34 88888.00 2019-07-02 21:01:37.000 183 33825.51 272.49 17117.33 88888.00 2019-07-02 21:01:38.000 183 33825.54 272.47 17117.31 88888.00 2019-07-02 21:01:39.000 183 33825.53 272.45 17117.32 88888.00 2019-07-02 21:01:40.000 183 33825.50 272.45 17117.32 37910.93 2019-07-02 21:01:41.000 183 33825.47 272.47 17117.34 88888.00 2019-07-02 21:01:42.000 183 33825.46 272.49 17117.34 88888.00 2019-07-02 21:01:43.000 183 33825.49 272.49 17117.31 88888.00 2019-07-02 21:01:44.000 183 33825.47 272.48 17117.30 88888.00 2019-07-02 21:01:45.000 183 33825.49 272.48 17117.31 37910.95 2019-07-02 21:01:46.000 183 33825.49 272.51 17117.34 88888.00 2019-07-02 21:01:47.000 183 33825.51 272.52 17117.32 88888.00 2019-07-02 21:01:48.000 183 33825.48 272.50 17117.33 88888.00 2019-07-02 21:01:49.000 183 33825.50 272.48 17117.33 88888.00 2019-07-02 21:01:50.000 183 33825.49 272.49 17117.31 37910.90 2019-07-02 21:01:51.000 183 33825.52 272.45 17117.27 88888.00 2019-07-02 21:01:52.000 183 33825.52 272.47 17117.30 88888.00 2019-07-02 21:01:53.000 183 33825.54 272.49 17117.29 88888.00 2019-07-02 21:01:54.000 183 33825.51 272.47 17117.27 88888.00 2019-07-02 21:01:55.000 183 33825.53 272.48 17117.28 37911.03 2019-07-02 21:01:56.000 183 33825.58 272.48 17117.31 88888.00 2019-07-02 21:01:57.000 183 33825.57 272.47 17117.34 88888.00 2019-07-02 21:01:58.000 183 33825.54 272.43 17117.31 88888.00 2019-07-02 21:01:59.000 183 33825.56 272.44 17117.32 88888.00 2019-07-02 21:02:00.000 183 33825.56 272.47 17117.35 37910.92 2019-07-02 21:02:01.000 183 33825.56 272.46 17117.31 88888.00 2019-07-02 21:02:02.000 183 33825.56 272.46 17117.34 88888.00 2019-07-02 21:02:03.000 183 33825.56 272.43 17117.35 88888.00 2019-07-02 21:02:04.000 183 33825.54 272.44 17117.40 88888.00 2019-07-02 21:02:05.000 183 33825.52 272.44 17117.39 37910.99 2019-07-02 21:02:06.000 183 33825.53 272.46 17117.34 88888.00 2019-07-02 21:02:07.000 183 33825.52 272.48 17117.33 88888.00 2019-07-02 21:02:08.000 183 33825.50 272.46 17117.30 88888.00 2019-07-02 21:02:09.000 183 33825.51 272.50 17117.34 88888.00 2019-07-02 21:02:10.000 183 33825.48 272.49 17117.35 37910.95 2019-07-02 21:02:11.000 183 33825.48 272.48 17117.34 88888.00 2019-07-02 21:02:12.000 183 33825.49 272.47 17117.30 88888.00 2019-07-02 21:02:13.000 183 33825.51 272.51 17117.32 88888.00 2019-07-02 21:02:14.000 183 33825.52 272.51 17117.36 88888.00 2019-07-02 21:02:15.000 183 33825.55 272.47 17117.37 37911.04 2019-07-02 21:02:16.000 183 33825.55 272.46 17117.38 88888.00 2019-07-02 21:02:17.000 183 33825.56 272.46 17117.36 88888.00 2019-07-02 21:02:18.000 183 33825.58 272.45 17117.39 88888.00 2019-07-02 21:02:19.000 183 33825.56 272.48 17117.39 88888.00 2019-07-02 21:02:20.000 183 33825.56 272.49 17117.36 37911.01 2019-07-02 21:02:21.000 183 33825.56 272.42 17117.36 88888.00 2019-07-02 21:02:22.000 183 33825.58 272.42 17117.35 88888.00 2019-07-02 21:02:23.000 183 33825.55 272.41 17117.29 88888.00 2019-07-02 21:02:24.000 183 33825.58 272.37 17117.32 88888.00 2019-07-02 21:02:25.000 183 33825.60 272.36 17117.38 37910.90 2019-07-02 21:02:26.000 183 33825.57 272.39 17117.35 88888.00 2019-07-02 21:02:27.000 183 33825.55 272.38 17117.36 88888.00 2019-07-02 21:02:28.000 183 33825.52 272.36 17117.33 88888.00 2019-07-02 21:02:29.000 183 33825.51 272.32 17117.34 88888.00 2019-07-02 21:02:30.000 183 33825.50 272.32 17117.36 37911.02 2019-07-02 21:02:31.000 183 33825.49 272.33 17117.35 88888.00 2019-07-02 21:02:32.000 183 33825.49 272.35 17117.37 88888.00 2019-07-02 21:02:33.000 183 33825.51 272.33 17117.34 88888.00 2019-07-02 21:02:34.000 183 33825.49 272.38 17117.33 88888.00 2019-07-02 21:02:35.000 183 33825.50 272.42 17117.36 37911.06 2019-07-02 21:02:36.000 183 33825.50 272.40 17117.39 88888.00 2019-07-02 21:02:37.000 183 33825.50 272.37 17117.39 88888.00 2019-07-02 21:02:38.000 183 33825.50 272.35 17117.33 88888.00 2019-07-02 21:02:39.000 183 33825.49 272.35 17117.31 88888.00 2019-07-02 21:02:40.000 183 33825.45 272.33 17117.35 37910.96 2019-07-02 21:02:41.000 183 33825.49 272.32 17117.42 88888.00 2019-07-02 21:02:42.000 183 33825.49 272.30 17117.37 88888.00 2019-07-02 21:02:43.000 183 33825.52 272.33 17117.35 88888.00 2019-07-02 21:02:44.000 183 33825.53 272.35 17117.40 88888.00 2019-07-02 21:02:45.000 183 33825.50 272.37 17117.38 37910.90 2019-07-02 21:02:46.000 183 33825.47 272.35 17117.38 88888.00 2019-07-02 21:02:47.000 183 33825.45 272.35 17117.36 88888.00 2019-07-02 21:02:48.000 183 33825.49 272.31 17117.36 88888.00 2019-07-02 21:02:49.000 183 33825.49 272.32 17117.40 88888.00 2019-07-02 21:02:50.000 183 33825.46 272.32 17117.44 37910.91 2019-07-02 21:02:51.000 183 33825.45 272.30 17117.39 88888.00 2019-07-02 21:02:52.000 183 33825.49 272.31 17117.38 88888.00 2019-07-02 21:02:53.000 183 33825.46 272.31 17117.38 88888.00 2019-07-02 21:02:54.000 183 33825.46 272.32 17117.38 88888.00 2019-07-02 21:02:55.000 183 33825.47 272.33 17117.38 37910.97 2019-07-02 21:02:56.000 183 33825.46 272.26 17117.35 88888.00 2019-07-02 21:02:57.000 183 33825.49 272.28 17117.36 88888.00 2019-07-02 21:02:58.000 183 33825.46 272.30 17117.39 88888.00 2019-07-02 21:02:59.000 183 33825.45 272.32 17117.40 88888.00 2019-07-02 21:03:00.000 183 33825.50 272.34 17117.44 37910.86 2019-07-02 21:03:01.000 183 33825.49 272.35 17117.44 88888.00 2019-07-02 21:03:02.000 183 33825.49 272.34 17117.43 88888.00 2019-07-02 21:03:03.000 183 33825.50 272.34 17117.41 88888.00 2019-07-02 21:03:04.000 183 33825.49 272.38 17117.44 88888.00 2019-07-02 21:03:05.000 183 33825.50 272.37 17117.46 37910.92 2019-07-02 21:03:06.000 183 33825.53 272.39 17117.41 88888.00 2019-07-02 21:03:07.000 183 33825.50 272.33 17117.38 88888.00 2019-07-02 21:03:08.000 183 33825.48 272.30 17117.40 88888.00 2019-07-02 21:03:09.000 183 33825.48 272.32 17117.38 88888.00 2019-07-02 21:03:10.000 183 33825.48 272.34 17117.40 37910.83 2019-07-02 21:03:11.000 183 33825.49 272.30 17117.40 88888.00 2019-07-02 21:03:12.000 183 33825.49 272.29 17117.38 88888.00 2019-07-02 21:03:13.000 183 33825.48 272.30 17117.36 88888.00 2019-07-02 21:03:14.000 183 33825.49 272.32 17117.41 88888.00 2019-07-02 21:03:15.000 183 33825.52 272.31 17117.43 37910.89 2019-07-02 21:03:16.000 183 33825.50 272.31 17117.42 88888.00 2019-07-02 21:03:17.000 183 33825.49 272.34 17117.37 88888.00 2019-07-02 21:03:18.000 183 33825.51 272.40 17117.38 88888.00 2019-07-02 21:03:19.000 183 33825.52 272.41 17117.36 88888.00 2019-07-02 21:03:20.000 183 33825.48 272.40 17117.35 37910.88 2019-07-02 21:03:21.000 183 33825.51 272.43 17117.40 88888.00 2019-07-02 21:03:22.000 183 33825.53 272.42 17117.40 88888.00 2019-07-02 21:03:23.000 183 33825.49 272.37 17117.39 88888.00 2019-07-02 21:03:24.000 183 33825.46 272.36 17117.41 88888.00 2019-07-02 21:03:25.000 183 33825.51 272.35 17117.42 37910.93 2019-07-02 21:03:26.000 183 33825.52 272.35 17117.39 88888.00 2019-07-02 21:03:27.000 183 33825.52 272.35 17117.39 88888.00 2019-07-02 21:03:28.000 183 33825.53 272.36 17117.41 88888.00 2019-07-02 21:03:29.000 183 33825.51 272.32 17117.42 88888.00 2019-07-02 21:03:30.000 183 33825.50 272.37 17117.39 37910.97 2019-07-02 21:03:31.000 183 33825.47 272.36 17117.37 88888.00 2019-07-02 21:03:32.000 183 33825.46 272.35 17117.36 88888.00 2019-07-02 21:03:33.000 183 33825.47 272.37 17117.38 88888.00 2019-07-02 21:03:34.000 183 33825.46 272.37 17117.40 88888.00 2019-07-02 21:03:35.000 183 33825.46 272.36 17117.38 37910.89 2019-07-02 21:03:36.000 183 33825.46 272.35 17117.43 88888.00 2019-07-02 21:03:37.000 183 33825.47 272.30 17117.42 88888.00 2019-07-02 21:03:38.000 183 33825.43 272.33 17117.40 88888.00 2019-07-02 21:03:39.000 183 33825.43 272.36 17117.40 88888.00 2019-07-02 21:03:40.000 183 33825.44 272.35 17117.39 37910.88 2019-07-02 21:03:41.000 183 33825.43 272.39 17117.34 88888.00 2019-07-02 21:03:42.000 183 33825.44 272.37 17117.37 88888.00 2019-07-02 21:03:43.000 183 33825.48 272.39 17117.35 88888.00 2019-07-02 21:03:44.000 183 33825.47 272.39 17117.36 88888.00 2019-07-02 21:03:45.000 183 33825.45 272.38 17117.39 37910.91 2019-07-02 21:03:46.000 183 33825.42 272.40 17117.38 88888.00 2019-07-02 21:03:47.000 183 33825.41 272.40 17117.36 88888.00 2019-07-02 21:03:48.000 183 33825.42 272.37 17117.38 88888.00 2019-07-02 21:03:49.000 183 33825.44 272.37 17117.42 88888.00 2019-07-02 21:03:50.000 183 33825.42 272.38 17117.38 37910.87 2019-07-02 21:03:51.000 183 33825.41 272.36 17117.37 88888.00 2019-07-02 21:03:52.000 183 33825.43 272.42 17117.41 88888.00 2019-07-02 21:03:53.000 183 33825.42 272.45 17117.40 88888.00 2019-07-02 21:03:54.000 183 33825.42 272.43 17117.39 88888.00 2019-07-02 21:03:55.000 183 33825.40 272.41 17117.36 37910.88 2019-07-02 21:03:56.000 183 33825.38 272.47 17117.36 88888.00 2019-07-02 21:03:57.000 183 33825.36 272.46 17117.34 88888.00 2019-07-02 21:03:58.000 183 33825.35 272.43 17117.33 88888.00 2019-07-02 21:03:59.000 183 33825.35 272.48 17117.40 88888.00 2019-07-02 21:04:00.000 183 33825.35 272.49 17117.35 37910.87 2019-07-02 21:04:01.000 183 33825.33 272.50 17117.36 88888.00 2019-07-02 21:04:02.000 183 33825.33 272.50 17117.37 88888.00 2019-07-02 21:04:03.000 183 33825.28 272.48 17117.37 88888.00 2019-07-02 21:04:04.000 183 33825.31 272.46 17117.36 88888.00 2019-07-02 21:04:05.000 183 33825.33 272.45 17117.35 37910.88 2019-07-02 21:04:06.000 183 33825.37 272.49 17117.42 88888.00 2019-07-02 21:04:07.000 183 33825.35 272.50 17117.44 88888.00 2019-07-02 21:04:08.000 183 33825.29 272.49 17117.33 88888.00 2019-07-02 21:04:09.000 183 33825.34 272.52 17117.33 88888.00 2019-07-02 21:04:10.000 183 33825.35 272.50 17117.35 37910.79 2019-07-02 21:04:11.000 183 33825.39 272.47 17117.36 88888.00 2019-07-02 21:04:12.000 183 33825.41 272.49 17117.36 88888.00 2019-07-02 21:04:13.000 183 33825.35 272.54 17117.39 88888.00 2019-07-02 21:04:14.000 183 33825.33 272.54 17117.33 88888.00 2019-07-02 21:04:15.000 183 33825.34 272.56 17117.31 37910.76 2019-07-02 21:04:16.000 183 33825.31 272.53 17117.34 88888.00 2019-07-02 21:04:17.000 183 33825.33 272.52 17117.34 88888.00 2019-07-02 21:04:18.000 183 33825.33 272.57 17117.36 88888.00 2019-07-02 21:04:19.000 183 33825.33 272.58 17117.37 88888.00 2019-07-02 21:04:20.000 183 33825.33 272.57 17117.33 37910.84 2019-07-02 21:04:21.000 183 33825.32 272.58 17117.32 88888.00 2019-07-02 21:04:22.000 183 33825.37 272.54 17117.33 88888.00 2019-07-02 21:04:23.000 183 33825.37 272.51 17117.32 88888.00 2019-07-02 21:04:24.000 183 33825.35 272.51 17117.33 88888.00 2019-07-02 21:04:25.000 183 33825.31 272.57 17117.33 37910.87 2019-07-02 21:04:26.000 183 33825.29 272.53 17117.30 88888.00 2019-07-02 21:04:27.000 183 33825.32 272.54 17117.32 88888.00 2019-07-02 21:04:28.000 183 33825.30 272.51 17117.33 88888.00 2019-07-02 21:04:29.000 183 33825.34 272.51 17117.33 88888.00 2019-07-02 21:04:30.000 183 33825.31 272.53 17117.31 37910.80 2019-07-02 21:04:31.000 183 33825.30 272.53 17117.31 88888.00 2019-07-02 21:04:32.000 183 33825.30 272.53 17117.33 88888.00 2019-07-02 21:04:33.000 183 33825.33 272.55 17117.39 88888.00 2019-07-02 21:04:34.000 183 33825.34 272.58 17117.36 88888.00 2019-07-02 21:04:35.000 183 33825.34 272.58 17117.36 37910.78 2019-07-02 21:04:36.000 183 33825.33 272.62 17117.39 88888.00 2019-07-02 21:04:37.000 183 33825.32 272.63 17117.41 88888.00 2019-07-02 21:04:38.000 183 33825.33 272.60 17117.42 88888.00 2019-07-02 21:04:39.000 183 33825.28 272.57 17117.41 88888.00 2019-07-02 21:04:40.000 183 33825.26 272.57 17117.37 37910.74 2019-07-02 21:04:41.000 183 33825.25 272.60 17117.38 88888.00 2019-07-02 21:04:42.000 183 33825.25 272.57 17117.38 88888.00 2019-07-02 21:04:43.000 183 33825.24 272.56 17117.36 88888.00 2019-07-02 21:04:44.000 183 33825.22 272.57 17117.42 88888.00 2019-07-02 21:04:45.000 183 33825.22 272.52 17117.44 37910.82 2019-07-02 21:04:46.000 183 33825.25 272.53 17117.41 88888.00 2019-07-02 21:04:47.000 183 33825.27 272.53 17117.39 88888.00 2019-07-02 21:04:48.000 183 33825.28 272.55 17117.37 88888.00 2019-07-02 21:04:49.000 183 33825.29 272.56 17117.31 88888.00 2019-07-02 21:04:50.000 183 33825.34 272.58 17117.35 37910.82 2019-07-02 21:04:51.000 183 33825.31 272.56 17117.39 88888.00 2019-07-02 21:04:52.000 183 33825.29 272.58 17117.40 88888.00 2019-07-02 21:04:53.000 183 33825.25 272.57 17117.39 88888.00 2019-07-02 21:04:54.000 183 33825.25 272.57 17117.38 88888.00 2019-07-02 21:04:55.000 183 33825.29 272.59 17117.39 37910.74 2019-07-02 21:04:56.000 183 33825.31 272.63 17117.38 88888.00 2019-07-02 21:04:57.000 183 33825.29 272.61 17117.38 88888.00 2019-07-02 21:04:58.000 183 33825.23 272.61 17117.37 88888.00 2019-07-02 21:04:59.000 183 33825.23 272.61 17117.36 88888.00 2019-07-02 21:05:00.000 183 33825.24 272.57 17117.35 37910.73 2019-07-02 21:05:01.000 183 33825.27 272.57 17117.37 88888.00 2019-07-02 21:05:02.000 183 33825.25 272.58 17117.37 88888.00 2019-07-02 21:05:03.000 183 33825.24 272.55 17117.37 88888.00 2019-07-02 21:05:04.000 183 33825.23 272.55 17117.35 88888.00 2019-07-02 21:05:05.000 183 33825.23 272.58 17117.31 37910.71 2019-07-02 21:05:06.000 183 33825.25 272.60 17117.33 88888.00 2019-07-02 21:05:07.000 183 33825.27 272.61 17117.29 88888.00 2019-07-02 21:05:08.000 183 33825.28 272.65 17117.31 88888.00 2019-07-02 21:05:09.000 183 33825.29 272.66 17117.32 88888.00 2019-07-02 21:05:10.000 183 33825.35 272.67 17117.32 37910.84 2019-07-02 21:05:11.000 183 33825.35 272.66 17117.34 88888.00 2019-07-02 21:05:12.000 183 33825.33 272.65 17117.28 88888.00 2019-07-02 21:05:13.000 183 33825.34 272.63 17117.27 88888.00 2019-07-02 21:05:14.000 183 33825.33 272.64 17117.27 88888.00 2019-07-02 21:05:15.000 183 33825.33 272.60 17117.29 37910.79 2019-07-02 21:05:16.000 183 33825.33 272.57 17117.37 88888.00 2019-07-02 21:05:17.000 183 33825.34 272.55 17117.37 88888.00 2019-07-02 21:05:18.000 183 33825.35 272.57 17117.38 88888.00 2019-07-02 21:05:19.000 183 33825.34 272.56 17117.37 88888.00 2019-07-02 21:05:20.000 183 33825.34 272.54 17117.35 37910.84 2019-07-02 21:05:21.000 183 33825.33 272.57 17117.36 88888.00 2019-07-02 21:05:22.000 183 33825.35 272.60 17117.40 88888.00 2019-07-02 21:05:23.000 183 33825.36 272.65 17117.42 88888.00 2019-07-02 21:05:24.000 183 33825.36 272.61 17117.37 88888.00 2019-07-02 21:05:25.000 183 33825.32 272.59 17117.31 37910.84 2019-07-02 21:05:26.000 183 33825.35 272.59 17117.33 88888.00 2019-07-02 21:05:27.000 183 33825.35 272.60 17117.32 88888.00 2019-07-02 21:05:28.000 183 33825.33 272.59 17117.27 88888.00 2019-07-02 21:05:29.000 183 33825.32 272.58 17117.30 88888.00 2019-07-02 21:05:30.000 183 33825.35 272.56 17117.35 37910.76 2019-07-02 21:05:31.000 183 33825.36 272.56 17117.35 88888.00 2019-07-02 21:05:32.000 183 33825.38 272.59 17117.35 88888.00 2019-07-02 21:05:33.000 183 33825.39 272.62 17117.35 88888.00 2019-07-02 21:05:34.000 183 33825.42 272.63 17117.33 88888.00 2019-07-02 21:05:35.000 183 33825.43 272.67 17117.32 37910.83 2019-07-02 21:05:36.000 183 33825.39 272.67 17117.31 88888.00 2019-07-02 21:05:37.000 183 33825.40 272.64 17117.33 88888.00 2019-07-02 21:05:38.000 183 33825.41 272.68 17117.32 88888.00 2019-07-02 21:05:39.000 183 33825.38 272.67 17117.28 88888.00 2019-07-02 21:05:40.000 183 33825.39 272.65 17117.26 37910.86 2019-07-02 21:05:41.000 183 33825.40 272.65 17117.25 88888.00 2019-07-02 21:05:42.000 183 33825.41 272.67 17117.27 88888.00 2019-07-02 21:05:43.000 183 33825.42 272.64 17117.31 88888.00 2019-07-02 21:05:44.000 183 33825.39 272.63 17117.26 88888.00 2019-07-02 21:05:45.000 183 33825.38 272.65 17117.25 37910.93 2019-07-02 21:05:46.000 183 33825.37 272.64 17117.28 88888.00 2019-07-02 21:05:47.000 183 33825.36 272.64 17117.26 88888.00 2019-07-02 21:05:48.000 183 33825.32 272.69 17117.26 88888.00 2019-07-02 21:05:49.000 183 33825.30 272.67 17117.29 88888.00 2019-07-02 21:05:50.000 183 33825.31 272.66 17117.28 37910.90 2019-07-02 21:05:51.000 183 33825.33 272.66 17117.29 88888.00 2019-07-02 21:05:52.000 183 33825.35 272.64 17117.32 88888.00 2019-07-02 21:05:53.000 183 33825.35 272.62 17117.31 88888.00 2019-07-02 21:05:54.000 183 33825.33 272.62 17117.30 88888.00 2019-07-02 21:05:55.000 183 33825.36 272.62 17117.31 37910.79 2019-07-02 21:05:56.000 183 33825.36 272.59 17117.24 88888.00 2019-07-02 21:05:57.000 183 33825.36 272.68 17117.24 88888.00 2019-07-02 21:05:58.000 183 33825.37 272.72 17117.24 88888.00 2019-07-02 21:05:59.000 183 33825.37 272.67 17117.26 88888.00 2019-07-02 21:06:00.000 183 33825.41 272.62 17117.30 37910.85 2019-07-02 21:06:01.000 183 33825.40 272.62 17117.30 88888.00 2019-07-02 21:06:02.000 183 33825.39 272.65 17117.33 88888.00 2019-07-02 21:06:03.000 183 33825.37 272.68 17117.29 88888.00 2019-07-02 21:06:04.000 183 33825.34 272.67 17117.31 88888.00 2019-07-02 21:06:05.000 183 33825.33 272.65 17117.30 37910.90 2019-07-02 21:06:06.000 183 33825.33 272.64 17117.31 88888.00 2019-07-02 21:06:07.000 183 33825.37 272.63 17117.30 88888.00 2019-07-02 21:06:08.000 183 33825.34 272.67 17117.32 88888.00 2019-07-02 21:06:09.000 183 33825.39 272.68 17117.32 88888.00 2019-07-02 21:06:10.000 183 33825.40 272.65 17117.31 37910.87 2019-07-02 21:06:11.000 183 33825.36 272.65 17117.31 88888.00 2019-07-02 21:06:12.000 183 33825.35 272.68 17117.36 88888.00 2019-07-02 21:06:13.000 183 33825.37 272.67 17117.40 88888.00 2019-07-02 21:06:14.000 183 33825.38 272.65 17117.37 88888.00 2019-07-02 21:06:15.000 183 33825.35 272.63 17117.38 37910.83 2019-07-02 21:06:16.000 183 33825.32 272.64 17117.37 88888.00 2019-07-02 21:06:17.000 183 33825.31 272.66 17117.35 88888.00 2019-07-02 21:06:18.000 183 33825.32 272.64 17117.37 88888.00 2019-07-02 21:06:19.000 183 33825.33 272.68 17117.37 88888.00 2019-07-02 21:06:20.000 183 33825.33 272.71 17117.42 37910.74 2019-07-02 21:06:21.000 183 33825.35 272.74 17117.39 88888.00 2019-07-02 21:06:22.000 183 33825.36 272.76 17117.40 88888.00 2019-07-02 21:06:23.000 183 33825.35 272.75 17117.35 88888.00 2019-07-02 21:06:24.000 183 33825.34 272.77 17117.31 88888.00 2019-07-02 21:06:25.000 183 33825.35 272.75 17117.26 37910.79 2019-07-02 21:06:26.000 183 33825.36 272.79 17117.22 88888.00 2019-07-02 21:06:27.000 183 33825.35 272.76 17117.28 88888.00 2019-07-02 21:06:28.000 183 33825.37 272.74 17117.38 88888.00 2019-07-02 21:06:29.000 183 33825.36 272.74 17117.36 88888.00 2019-07-02 21:06:30.000 183 33825.33 272.75 17117.34 37910.80 2019-07-02 21:06:31.000 183 33825.34 272.75 17117.34 88888.00 2019-07-02 21:06:32.000 183 33825.34 272.75 17117.33 88888.00 2019-07-02 21:06:33.000 183 33825.34 272.78 17117.33 88888.00 2019-07-02 21:06:34.000 183 33825.34 272.77 17117.28 88888.00 2019-07-02 21:06:35.000 183 33825.35 272.78 17117.30 37910.84 2019-07-02 21:06:36.000 183 33825.35 272.79 17117.33 88888.00 2019-07-02 21:06:37.000 183 33825.38 272.79 17117.37 88888.00 2019-07-02 21:06:38.000 183 33825.36 272.81 17117.37 88888.00 2019-07-02 21:06:39.000 183 33825.38 272.82 17117.37 88888.00 2019-07-02 21:06:40.000 183 33825.34 272.78 17117.33 37910.77 2019-07-02 21:06:41.000 183 33825.36 272.85 17117.28 88888.00 2019-07-02 21:06:42.000 183 33825.32 272.85 17117.27 88888.00 2019-07-02 21:06:43.000 183 33825.35 272.85 17117.31 88888.00 2019-07-02 21:06:44.000 183 33825.36 272.86 17117.33 88888.00 2019-07-02 21:06:45.000 183 33825.39 272.89 17117.33 37910.80 2019-07-02 21:06:46.000 183 33825.37 272.92 17117.36 88888.00 2019-07-02 21:06:47.000 183 33825.34 272.89 17117.31 88888.00 2019-07-02 21:06:48.000 183 33825.33 272.88 17117.31 88888.00 2019-07-02 21:06:49.000 183 33825.31 272.88 17117.32 88888.00 2019-07-02 21:06:50.000 183 33825.30 272.89 17117.33 37910.74 2019-07-02 21:06:51.000 183 33825.29 272.91 17117.33 88888.00 2019-07-02 21:06:52.000 183 33825.31 272.93 17117.33 88888.00 2019-07-02 21:06:53.000 183 33825.27 272.94 17117.28 88888.00 2019-07-02 21:06:54.000 183 33825.30 272.94 17117.29 88888.00 2019-07-02 21:06:55.000 183 33825.32 272.95 17117.30 37910.84 2019-07-02 21:06:56.000 183 33825.35 272.92 17117.32 88888.00 2019-07-02 21:06:57.000 183 33825.39 272.90 17117.31 88888.00 2019-07-02 21:06:58.000 183 33825.35 272.92 17117.36 88888.00 2019-07-02 21:06:59.000 183 33825.31 272.90 17117.35 88888.00 2019-07-02 21:07:00.000 183 33825.36 272.87 17117.32 37910.90 2019-07-02 21:07:01.000 183 33825.36 272.92 17117.33 88888.00 2019-07-02 21:07:02.000 183 33825.34 272.95 17117.36 88888.00 2019-07-02 21:07:03.000 183 33825.35 272.95 17117.40 88888.00 2019-07-02 21:07:04.000 183 33825.38 272.91 17117.36 88888.00 2019-07-02 21:07:05.000 183 33825.37 272.95 17117.32 37910.81 2019-07-02 21:07:06.000 183 33825.41 272.99 17117.35 88888.00 2019-07-02 21:07:07.000 183 33825.40 272.93 17117.37 88888.00 2019-07-02 21:07:08.000 183 33825.40 272.87 17117.38 88888.00 2019-07-02 21:07:09.000 183 33825.43 272.87 17117.35 88888.00 2019-07-02 21:07:10.000 183 33825.40 272.88 17117.34 37910.75 2019-07-02 21:07:11.000 183 33825.36 272.87 17117.35 88888.00 2019-07-02 21:07:12.000 183 33825.30 272.92 17117.35 88888.00 2019-07-02 21:07:13.000 183 33825.29 272.94 17117.36 88888.00 2019-07-02 21:07:14.000 183 33825.35 272.94 17117.36 88888.00 2019-07-02 21:07:15.000 183 33825.35 272.92 17117.34 37910.78 2019-07-02 21:07:16.000 183 33825.36 272.89 17117.32 88888.00 2019-07-02 21:07:17.000 183 33825.38 272.91 17117.31 88888.00 2019-07-02 21:07:18.000 183 33825.40 272.94 17117.32 88888.00 2019-07-02 21:07:19.000 183 33825.35 272.93 17117.27 88888.00 2019-07-02 21:07:20.000 183 33825.33 272.96 17117.28 37910.84 2019-07-02 21:07:21.000 183 33825.35 272.95 17117.33 88888.00 2019-07-02 21:07:22.000 183 33825.35 272.95 17117.29 88888.00 2019-07-02 21:07:23.000 183 33825.37 272.97 17117.32 88888.00 2019-07-02 21:07:24.000 183 33825.38 272.97 17117.34 88888.00 2019-07-02 21:07:25.000 183 33825.39 272.97 17117.32 37910.86 2019-07-02 21:07:26.000 183 33825.40 272.98 17117.35 88888.00 2019-07-02 21:07:27.000 183 33825.36 272.97 17117.32 88888.00 2019-07-02 21:07:28.000 183 33825.35 272.97 17117.33 88888.00 2019-07-02 21:07:29.000 183 33825.36 272.95 17117.33 88888.00 2019-07-02 21:07:30.000 183 33825.35 272.91 17117.28 37910.82 2019-07-02 21:07:31.000 183 33825.35 272.94 17117.27 88888.00 2019-07-02 21:07:32.000 183 33825.33 272.94 17117.26 88888.00 2019-07-02 21:07:33.000 183 33825.34 272.92 17117.27 88888.00 2019-07-02 21:07:34.000 183 33825.33 272.97 17117.31 88888.00 2019-07-02 21:07:35.000 183 33825.35 272.97 17117.29 37910.74 2019-07-02 21:07:36.000 183 33825.28 272.97 17117.28 88888.00 2019-07-02 21:07:37.000 183 33825.28 272.96 17117.29 88888.00 2019-07-02 21:07:38.000 183 33825.32 272.95 17117.33 88888.00 2019-07-02 21:07:39.000 183 33825.33 272.97 17117.29 88888.00 2019-07-02 21:07:40.000 183 33825.33 272.94 17117.29 37910.83 2019-07-02 21:07:41.000 183 33825.33 272.93 17117.26 88888.00 2019-07-02 21:07:42.000 183 33825.30 272.93 17117.23 88888.00 2019-07-02 21:07:43.000 183 33825.30 272.95 17117.24 88888.00 2019-07-02 21:07:44.000 183 33825.31 272.98 17117.27 88888.00 2019-07-02 21:07:45.000 183 33825.35 272.97 17117.26 37910.80 2019-07-02 21:07:46.000 183 33825.34 272.97 17117.28 88888.00 2019-07-02 21:07:47.000 183 33825.29 272.99 17117.32 88888.00 2019-07-02 21:07:48.000 183 33825.31 272.99 17117.33 88888.00 2019-07-02 21:07:49.000 183 33825.34 272.96 17117.30 88888.00 2019-07-02 21:07:50.000 183 33825.35 272.97 17117.30 37910.79 2019-07-02 21:07:51.000 183 33825.33 273.00 17117.34 88888.00 2019-07-02 21:07:52.000 183 33825.32 273.05 17117.39 88888.00 2019-07-02 21:07:53.000 183 33825.30 273.05 17117.36 88888.00 2019-07-02 21:07:54.000 183 33825.28 273.01 17117.29 88888.00 2019-07-02 21:07:55.000 183 33825.30 272.98 17117.28 37910.78 2019-07-02 21:07:56.000 183 33825.29 272.95 17117.30 88888.00 2019-07-02 21:07:57.000 183 33825.28 272.96 17117.30 88888.00 2019-07-02 21:07:58.000 183 33825.32 272.97 17117.34 88888.00 2019-07-02 21:07:59.000 183 33825.31 272.95 17117.32 88888.00 2019-07-02 21:08:00.000 183 33825.30 272.97 17117.30 37910.82 2019-07-02 21:08:01.000 183 33825.32 272.99 17117.35 88888.00 2019-07-02 21:08:02.000 183 33825.32 272.96 17117.45 88888.00 2019-07-02 21:08:03.000 183 33825.29 272.96 17117.43 88888.00 2019-07-02 21:08:04.000 183 33825.30 272.95 17117.41 88888.00 2019-07-02 21:08:05.000 183 33825.33 272.97 17117.37 37910.72 2019-07-02 21:08:06.000 183 33825.34 273.03 17117.31 88888.00 2019-07-02 21:08:07.000 183 33825.35 273.00 17117.36 88888.00 2019-07-02 21:08:08.000 183 33825.36 272.98 17117.39 88888.00 2019-07-02 21:08:09.000 183 33825.32 273.02 17117.36 88888.00 2019-07-02 21:08:10.000 183 33825.32 273.03 17117.39 37910.77 2019-07-02 21:08:11.000 183 33825.30 272.99 17117.40 88888.00 2019-07-02 21:08:12.000 183 33825.26 272.96 17117.42 88888.00 2019-07-02 21:08:13.000 183 33825.25 272.91 17117.43 88888.00 2019-07-02 21:08:14.000 183 33825.22 272.90 17117.42 88888.00 2019-07-02 21:08:15.000 183 33825.25 272.94 17117.39 37910.77 2019-07-02 21:08:16.000 183 33825.27 272.95 17117.36 88888.00 2019-07-02 21:08:17.000 183 33825.25 273.00 17117.38 88888.00 2019-07-02 21:08:18.000 183 33825.25 273.02 17117.38 88888.00 2019-07-02 21:08:19.000 183 33825.25 272.98 17117.37 88888.00 2019-07-02 21:08:20.000 183 33825.26 272.97 17117.35 37910.83 2019-07-02 21:08:21.000 183 33825.24 272.96 17117.36 88888.00 2019-07-02 21:08:22.000 183 33825.28 272.98 17117.35 88888.00 2019-07-02 21:08:23.000 183 33825.30 272.99 17117.38 88888.00 2019-07-02 21:08:24.000 183 33825.27 273.01 17117.36 88888.00 2019-07-02 21:08:25.000 183 33825.25 273.00 17117.36 37910.76 2019-07-02 21:08:26.000 183 33825.26 273.04 17117.32 88888.00 2019-07-02 21:08:27.000 183 33825.29 273.10 17117.35 88888.00 2019-07-02 21:08:28.000 183 33825.30 273.10 17117.36 88888.00 2019-07-02 21:08:29.000 183 33825.31 273.12 17117.37 88888.00 2019-07-02 21:08:30.000 183 33825.33 273.09 17117.37 37910.77 2019-07-02 21:08:31.000 183 33825.34 273.05 17117.35 88888.00 2019-07-02 21:08:32.000 183 33825.31 273.01 17117.35 88888.00 2019-07-02 21:08:33.000 183 33825.29 272.94 17117.36 88888.00 2019-07-02 21:08:34.000 183 33825.29 272.96 17117.38 88888.00 2019-07-02 21:08:35.000 183 33825.28 272.98 17117.43 37910.79 2019-07-02 21:08:36.000 183 33825.25 272.99 17117.40 88888.00 2019-07-02 21:08:37.000 183 33825.32 272.99 17117.41 88888.00 2019-07-02 21:08:38.000 183 33825.36 273.00 17117.46 88888.00 2019-07-02 21:08:39.000 183 33825.31 273.02 17117.46 88888.00 2019-07-02 21:08:40.000 183 33825.28 273.02 17117.44 37910.79 2019-07-02 21:08:41.000 183 33825.29 273.03 17117.42 88888.00 2019-07-02 21:08:42.000 183 33825.31 273.02 17117.44 88888.00 2019-07-02 21:08:43.000 183 33825.32 273.03 17117.42 88888.00 2019-07-02 21:08:44.000 183 33825.34 273.03 17117.43 88888.00 2019-07-02 21:08:45.000 183 33825.29 273.05 17117.44 37910.83 2019-07-02 21:08:46.000 183 33825.25 273.05 17117.46 88888.00 2019-07-02 21:08:47.000 183 33825.26 273.01 17117.45 88888.00 2019-07-02 21:08:48.000 183 33825.34 273.03 17117.40 88888.00 2019-07-02 21:08:49.000 183 33825.32 273.07 17117.35 88888.00 2019-07-02 21:08:50.000 183 33825.32 273.02 17117.37 37910.83 2019-07-02 21:08:51.000 183 33825.33 273.03 17117.37 88888.00 2019-07-02 21:08:52.000 183 33825.30 272.99 17117.36 88888.00 2019-07-02 21:08:53.000 183 33825.31 273.02 17117.39 88888.00 2019-07-02 21:08:54.000 183 33825.27 273.05 17117.40 88888.00 2019-07-02 21:08:55.000 183 33825.29 273.04 17117.41 37910.78 2019-07-02 21:08:56.000 183 33825.33 273.02 17117.41 88888.00 2019-07-02 21:08:57.000 183 33825.34 273.05 17117.41 88888.00 2019-07-02 21:08:58.000 183 33825.34 273.04 17117.42 88888.00 2019-07-02 21:08:59.000 183 33825.35 273.06 17117.43 88888.00 2019-07-02 21:09:00.000 183 33825.37 273.06 17117.41 37910.73 2019-07-02 21:09:01.000 183 33825.38 273.06 17117.42 88888.00 2019-07-02 21:09:02.000 183 33825.39 273.08 17117.44 88888.00 2019-07-02 21:09:03.000 183 33825.40 273.07 17117.40 88888.00 2019-07-02 21:09:04.000 183 33825.40 273.06 17117.37 88888.00 2019-07-02 21:09:05.000 183 33825.40 273.06 17117.42 37910.86 2019-07-02 21:09:06.000 183 33825.43 273.06 17117.43 88888.00 2019-07-02 21:09:07.000 183 33825.41 273.08 17117.40 88888.00 2019-07-02 21:09:08.000 183 33825.42 273.04 17117.37 88888.00 2019-07-02 21:09:09.000 183 33825.44 272.99 17117.41 88888.00 2019-07-02 21:09:10.000 183 33825.42 273.00 17117.41 37910.86 2019-07-02 21:09:11.000 183 33825.41 273.03 17117.39 88888.00 2019-07-02 21:09:12.000 183 33825.41 273.06 17117.38 88888.00 2019-07-02 21:09:13.000 183 33825.36 273.03 17117.37 88888.00 2019-07-02 21:09:14.000 183 33825.33 273.02 17117.39 88888.00 2019-07-02 21:09:15.000 183 33825.38 273.01 17117.36 37910.86 2019-07-02 21:09:16.000 183 33825.41 273.00 17117.33 88888.00 2019-07-02 21:09:17.000 183 33825.41 273.03 17117.39 88888.00 2019-07-02 21:09:18.000 183 33825.40 273.05 17117.41 88888.00 2019-07-02 21:09:19.000 183 33825.41 273.07 17117.37 88888.00 2019-07-02 21:09:20.000 183 33825.40 273.06 17117.37 37910.85 2019-07-02 21:09:21.000 183 33825.39 273.04 17117.33 88888.00 2019-07-02 21:09:22.000 183 33825.42 273.02 17117.31 88888.00 2019-07-02 21:09:23.000 183 33825.42 273.05 17117.29 88888.00 2019-07-02 21:09:24.000 183 33825.42 273.06 17117.29 88888.00 2019-07-02 21:09:25.000 183 33825.41 273.07 17117.28 37910.84 2019-07-02 21:09:26.000 183 33825.43 273.05 17117.31 88888.00 2019-07-02 21:09:27.000 183 33825.44 273.08 17117.30 88888.00 2019-07-02 21:09:28.000 183 33825.45 273.05 17117.27 88888.00 2019-07-02 21:09:29.000 183 33825.43 273.06 17117.29 88888.00 2019-07-02 21:09:30.000 183 33825.43 273.07 17117.32 37910.88 2019-07-02 21:09:31.000 183 33825.43 273.10 17117.32 88888.00 2019-07-02 21:09:32.000 183 33825.43 273.07 17117.28 88888.00 2019-07-02 21:09:33.000 183 33825.42 273.03 17117.25 88888.00 2019-07-02 21:09:34.000 183 33825.43 273.02 17117.24 88888.00 2019-07-02 21:09:35.000 183 33825.42 273.04 17117.27 37910.94 2019-07-02 21:09:36.000 183 33825.40 273.03 17117.29 88888.00 2019-07-02 21:09:37.000 183 33825.37 273.00 17117.32 88888.00 2019-07-02 21:09:38.000 183 33825.41 272.99 17117.33 88888.00 2019-07-02 21:09:39.000 183 33825.39 272.96 17117.27 88888.00 2019-07-02 21:09:40.000 183 33825.42 273.00 17117.25 37910.86 2019-07-02 21:09:41.000 183 33825.43 273.00 17117.22 88888.00 2019-07-02 21:09:42.000 183 33825.43 273.02 17117.26 88888.00 2019-07-02 21:09:43.000 183 33825.42 272.97 17117.30 88888.00 2019-07-02 21:09:44.000 183 33825.44 272.99 17117.30 88888.00 2019-07-02 21:09:45.000 183 33825.44 272.99 17117.29 37910.85 2019-07-02 21:09:46.000 183 33825.42 272.99 17117.32 88888.00 2019-07-02 21:09:47.000 183 33825.44 273.00 17117.36 88888.00 2019-07-02 21:09:48.000 183 33825.43 273.02 17117.32 88888.00 2019-07-02 21:09:49.000 183 33825.44 273.00 17117.31 88888.00 2019-07-02 21:09:50.000 183 33825.44 272.97 17117.30 37910.88 2019-07-02 21:09:51.000 183 33825.39 272.96 17117.32 88888.00 2019-07-02 21:09:52.000 183 33825.40 272.93 17117.38 88888.00 2019-07-02 21:09:53.000 183 33825.46 272.93 17117.37 88888.00 2019-07-02 21:09:54.000 183 33825.45 272.97 17117.37 88888.00 2019-07-02 21:09:55.000 183 33825.41 272.96 17117.31 37910.78 2019-07-02 21:09:56.000 183 33825.41 273.00 17117.29 88888.00 2019-07-02 21:09:57.000 183 33825.42 273.00 17117.29 88888.00 2019-07-02 21:09:58.000 183 33825.43 272.98 17117.30 88888.00 2019-07-02 21:09:59.000 183 33825.44 272.94 17117.26 88888.00 2019-07-02 21:10:00.000 183 33825.47 272.98 17117.31 37910.86 2019-07-02 21:10:01.000 183 33825.46 272.99 17117.26 88888.00 2019-07-02 21:10:02.000 183 33825.45 272.97 17117.27 88888.00 2019-07-02 21:10:03.000 183 33825.41 272.95 17117.34 88888.00 2019-07-02 21:10:04.000 183 33825.40 272.94 17117.37 88888.00 2019-07-02 21:10:05.000 183 33825.41 272.94 17117.38 37910.87 2019-07-02 21:10:06.000 183 33825.45 272.92 17117.37 88888.00 2019-07-02 21:10:07.000 183 33825.47 272.95 17117.33 88888.00 2019-07-02 21:10:08.000 183 33825.41 273.00 17117.35 88888.00 2019-07-02 21:10:09.000 183 33825.43 272.98 17117.37 88888.00 2019-07-02 21:10:10.000 183 33825.45 272.99 17117.34 37910.78 2019-07-02 21:10:11.000 183 33825.40 272.98 17117.34 88888.00 2019-07-02 21:10:12.000 183 33825.39 273.00 17117.34 88888.00 2019-07-02 21:10:13.000 183 33825.41 273.00 17117.33 88888.00 2019-07-02 21:10:14.000 183 33825.40 273.00 17117.34 88888.00 2019-07-02 21:10:15.000 183 33825.46 272.99 17117.34 37910.93 2019-07-02 21:10:16.000 183 33825.46 272.96 17117.35 88888.00 2019-07-02 21:10:17.000 183 33825.43 272.97 17117.31 88888.00 2019-07-02 21:10:18.000 183 33825.45 272.98 17117.33 88888.00 2019-07-02 21:10:19.000 183 33825.46 272.96 17117.35 88888.00 2019-07-02 21:10:20.000 183 33825.45 272.97 17117.36 37910.93 2019-07-02 21:10:21.000 183 33825.47 272.95 17117.41 88888.00 2019-07-02 21:10:22.000 183 33825.44 272.97 17117.38 88888.00 2019-07-02 21:10:23.000 183 33825.42 272.95 17117.35 88888.00 2019-07-02 21:10:24.000 183 33825.40 272.96 17117.38 88888.00 2019-07-02 21:10:25.000 183 33825.46 272.98 17117.39 37910.92 2019-07-02 21:10:26.000 183 33825.52 272.97 17117.36 88888.00 2019-07-02 21:10:27.000 183 33825.51 272.97 17117.33 88888.00 2019-07-02 21:10:28.000 183 33825.50 272.98 17117.32 88888.00 2019-07-02 21:10:29.000 183 33825.49 272.99 17117.34 88888.00 2019-07-02 21:10:30.000 183 33825.49 272.97 17117.40 37910.95 2019-07-02 21:10:31.000 183 33825.51 272.96 17117.40 88888.00 2019-07-02 21:10:32.000 183 33825.49 272.96 17117.37 88888.00 2019-07-02 21:10:33.000 183 33825.48 272.99 17117.35 88888.00 2019-07-02 21:10:34.000 183 33825.48 272.99 17117.40 88888.00 2019-07-02 21:10:35.000 183 33825.49 272.95 17117.43 37910.93 2019-07-02 21:10:36.000 183 33825.51 272.96 17117.42 88888.00 2019-07-02 21:10:37.000 183 33825.52 272.94 17117.37 88888.00 2019-07-02 21:10:38.000 183 33825.49 272.92 17117.42 88888.00 2019-07-02 21:10:39.000 183 33825.48 272.89 17117.43 88888.00 2019-07-02 21:10:40.000 183 33825.47 272.88 17117.45 37910.84 2019-07-02 21:10:41.000 183 33825.46 272.92 17117.47 88888.00 2019-07-02 21:10:42.000 183 33825.48 272.92 17117.45 88888.00 2019-07-02 21:10:43.000 183 33825.49 272.88 17117.44 88888.00 2019-07-02 21:10:44.000 183 33825.48 272.89 17117.37 88888.00 2019-07-02 21:10:45.000 183 33825.49 272.89 17117.40 37910.88 2019-07-02 21:10:46.000 183 33825.49 272.92 17117.42 88888.00 2019-07-02 21:10:47.000 183 33825.49 272.91 17117.39 88888.00 2019-07-02 21:10:48.000 183 33825.47 272.89 17117.35 88888.00 2019-07-02 21:10:49.000 183 33825.50 272.90 17117.37 88888.00 2019-07-02 21:10:50.000 183 33825.49 272.90 17117.33 37910.87 2019-07-02 21:10:51.000 183 33825.46 272.87 17117.31 88888.00 2019-07-02 21:10:52.000 183 33825.47 272.86 17117.34 88888.00 2019-07-02 21:10:53.000 183 33825.48 272.87 17117.35 88888.00 2019-07-02 21:10:54.000 183 33825.47 272.83 17117.37 88888.00 2019-07-02 21:10:55.000 183 33825.45 272.86 17117.40 37910.89 2019-07-02 21:10:56.000 183 33825.47 272.83 17117.34 88888.00 2019-07-02 21:10:57.000 183 33825.45 272.84 17117.35 88888.00 2019-07-02 21:10:58.000 183 33825.46 272.83 17117.39 88888.00 2019-07-02 21:10:59.000 183 33825.51 272.82 17117.40 88888.00 2019-07-02 21:11:00.000 183 33825.55 272.81 17117.38 37910.85 2019-07-02 21:11:01.000 183 33825.50 272.84 17117.37 88888.00 2019-07-02 21:11:02.000 183 33825.52 272.87 17117.40 88888.00 2019-07-02 21:11:03.000 183 33825.51 272.85 17117.38 88888.00 2019-07-02 21:11:04.000 183 33825.51 272.89 17117.37 88888.00 2019-07-02 21:11:05.000 183 33825.48 272.89 17117.40 37910.93 2019-07-02 21:11:06.000 183 33825.48 272.91 17117.39 88888.00 2019-07-02 21:11:07.000 183 33825.49 272.89 17117.36 88888.00 2019-07-02 21:11:08.000 183 33825.45 272.85 17117.37 88888.00 2019-07-02 21:11:09.000 183 33825.49 272.91 17117.33 88888.00 2019-07-02 21:11:10.000 183 33825.52 272.95 17117.32 37910.84 2019-07-02 21:11:11.000 183 33825.49 272.95 17117.35 88888.00 2019-07-02 21:11:12.000 183 33825.53 272.93 17117.33 88888.00 2019-07-02 21:11:13.000 183 33825.52 272.95 17117.36 88888.00 2019-07-02 21:11:14.000 183 33825.50 272.98 17117.33 88888.00 2019-07-02 21:11:15.000 183 33825.53 272.96 17117.31 37910.95 2019-07-02 21:11:16.000 183 33825.49 272.94 17117.36 88888.00 2019-07-02 21:11:17.000 183 33825.47 272.91 17117.34 88888.00 2019-07-02 21:11:18.000 183 33825.52 272.91 17117.31 88888.00 2019-07-02 21:11:19.000 183 33825.49 272.95 17117.26 88888.00 2019-07-02 21:11:20.000 183 33825.49 272.96 17117.29 37910.95 2019-07-02 21:11:21.000 183 33825.53 272.95 17117.29 88888.00 2019-07-02 21:11:22.000 183 33825.53 272.93 17117.27 88888.00 2019-07-02 21:11:23.000 183 33825.53 272.91 17117.29 88888.00 2019-07-02 21:11:24.000 183 33825.54 272.93 17117.31 88888.00 2019-07-02 21:11:25.000 183 33825.55 272.88 17117.31 37910.95 2019-07-02 21:11:26.000 183 33825.55 272.87 17117.30 88888.00 2019-07-02 21:11:27.000 183 33825.54 272.88 17117.32 88888.00 2019-07-02 21:11:28.000 183 33825.54 272.92 17117.31 88888.00 2019-07-02 21:11:29.000 183 33825.50 272.97 17117.34 88888.00 2019-07-02 21:11:30.000 183 33825.50 272.98 17117.35 37910.88 2019-07-02 21:11:31.000 183 33825.50 272.99 17117.35 88888.00 2019-07-02 21:11:32.000 183 33825.50 272.96 17117.34 88888.00 2019-07-02 21:11:33.000 183 33825.51 272.90 17117.36 88888.00 2019-07-02 21:11:34.000 183 33825.49 272.86 17117.32 88888.00 2019-07-02 21:11:35.000 183 33825.47 272.88 17117.32 37910.88 2019-07-02 21:11:36.000 183 33825.49 272.87 17117.29 88888.00 2019-07-02 21:11:37.000 183 33825.49 272.92 17117.30 88888.00 2019-07-02 21:11:38.000 183 33825.52 272.98 17117.37 88888.00 2019-07-02 21:11:39.000 183 33825.55 272.98 17117.37 88888.00 2019-07-02 21:11:40.000 183 33825.52 272.97 17117.35 37910.94 2019-07-02 21:11:41.000 183 33825.50 273.00 17117.31 88888.00 2019-07-02 21:11:42.000 183 33825.49 272.95 17117.31 88888.00 2019-07-02 21:11:43.000 183 33825.49 272.97 17117.27 88888.00 2019-07-02 21:11:44.000 183 33825.49 273.01 17117.27 88888.00 2019-07-02 21:11:45.000 183 33825.49 273.00 17117.31 37910.86 2019-07-02 21:11:46.000 183 33825.49 272.99 17117.30 88888.00 2019-07-02 21:11:47.000 183 33825.49 272.99 17117.30 88888.00 2019-07-02 21:11:48.000 183 33825.50 272.95 17117.27 88888.00 2019-07-02 21:11:49.000 183 33825.47 272.94 17117.24 88888.00 2019-07-02 21:11:50.000 183 33825.45 272.97 17117.29 37910.94 2019-07-02 21:11:51.000 183 33825.46 273.01 17117.31 88888.00 2019-07-02 21:11:52.000 183 33825.48 273.01 17117.35 88888.00 2019-07-02 21:11:53.000 183 33825.47 273.03 17117.34 88888.00 2019-07-02 21:11:54.000 183 33825.45 273.06 17117.37 88888.00 2019-07-02 21:11:55.000 183 33825.45 273.02 17117.32 37910.87 2019-07-02 21:11:56.000 183 33825.45 273.01 17117.33 88888.00 2019-07-02 21:11:57.000 183 33825.41 273.01 17117.33 88888.00 2019-07-02 21:11:58.000 183 33825.45 273.02 17117.34 88888.00 2019-07-02 21:11:59.000 183 33825.44 273.03 17117.34 88888.00 2019-07-02 21:12:00.000 183 33825.43 273.03 17117.40 37910.95 2019-07-02 21:12:01.000 183 33825.45 273.04 17117.38 88888.00 2019-07-02 21:12:02.000 183 33825.44 272.98 17117.38 88888.00 2019-07-02 21:12:03.000 183 33825.42 273.02 17117.35 88888.00 2019-07-02 21:12:04.000 183 33825.40 272.98 17117.31 88888.00 2019-07-02 21:12:05.000 183 33825.42 272.99 17117.36 37910.88 2019-07-02 21:12:06.000 183 33825.43 273.01 17117.38 88888.00 2019-07-02 21:12:07.000 183 33825.44 273.00 17117.37 88888.00 2019-07-02 21:12:08.000 183 33825.44 273.00 17117.36 88888.00 2019-07-02 21:12:09.000 183 33825.43 273.00 17117.36 88888.00 2019-07-02 21:12:10.000 183 33825.45 272.99 17117.35 37910.96 2019-07-02 21:12:11.000 183 33825.46 272.97 17117.32 88888.00 2019-07-02 21:12:12.000 183 33825.43 272.98 17117.34 88888.00 2019-07-02 21:12:13.000 183 33825.43 273.02 17117.37 88888.00 2019-07-02 21:12:14.000 183 33825.44 273.01 17117.39 88888.00 2019-07-02 21:12:15.000 183 33825.47 272.99 17117.36 37910.86 2019-07-02 21:12:16.000 183 33825.46 272.97 17117.35 88888.00 2019-07-02 21:12:17.000 183 33825.46 272.96 17117.37 88888.00 2019-07-02 21:12:18.000 183 33825.47 272.99 17117.39 88888.00 2019-07-02 21:12:19.000 183 33825.48 272.98 17117.35 88888.00 2019-07-02 21:12:20.000 183 33825.47 272.94 17117.33 37910.92 2019-07-02 21:12:21.000 183 33825.48 272.96 17117.35 88888.00 2019-07-02 21:12:22.000 183 33825.47 272.97 17117.32 88888.00 2019-07-02 21:12:23.000 183 33825.48 272.96 17117.30 88888.00 2019-07-02 21:12:24.000 183 33825.49 272.97 17117.36 88888.00 2019-07-02 21:12:25.000 183 33825.50 272.99 17117.37 37910.81 2019-07-02 21:12:26.000 183 33825.48 273.02 17117.30 88888.00 2019-07-02 21:12:27.000 183 33825.44 273.02 17117.31 88888.00 2019-07-02 21:12:28.000 183 33825.44 273.01 17117.35 88888.00 2019-07-02 21:12:29.000 183 33825.42 273.00 17117.36 88888.00 2019-07-02 21:12:30.000 183 33825.37 272.97 17117.36 37910.87 2019-07-02 21:12:31.000 183 33825.37 272.93 17117.34 88888.00 2019-07-02 21:12:32.000 183 33825.43 272.94 17117.36 88888.00 2019-07-02 21:12:33.000 183 33825.40 272.91 17117.38 88888.00 2019-07-02 21:12:34.000 183 33825.39 272.94 17117.37 88888.00 2019-07-02 21:12:35.000 183 33825.41 272.95 17117.34 37910.81 2019-07-02 21:12:36.000 183 33825.39 272.96 17117.34 88888.00 2019-07-02 21:12:37.000 183 33825.43 272.96 17117.31 88888.00 2019-07-02 21:12:38.000 183 33825.43 272.93 17117.36 88888.00 2019-07-02 21:12:39.000 183 33825.46 272.93 17117.33 88888.00 2019-07-02 21:12:40.000 183 33825.43 272.93 17117.31 37910.90 2019-07-02 21:12:41.000 183 33825.47 272.91 17117.33 88888.00 2019-07-02 21:12:42.000 183 33825.44 272.93 17117.31 88888.00 2019-07-02 21:12:43.000 183 33825.41 272.92 17117.31 88888.00 2019-07-02 21:12:44.000 183 33825.40 272.93 17117.32 88888.00 2019-07-02 21:12:45.000 183 33825.39 272.91 17117.30 37910.95 2019-07-02 21:12:46.000 183 33825.37 272.95 17117.29 88888.00 2019-07-02 21:12:47.000 183 33825.39 272.96 17117.36 88888.00 2019-07-02 21:12:48.000 183 33825.40 272.96 17117.38 88888.00 2019-07-02 21:12:49.000 183 33825.41 272.96 17117.39 88888.00 2019-07-02 21:12:50.000 183 33825.40 272.97 17117.37 37910.88 2019-07-02 21:12:51.000 183 33825.43 272.97 17117.38 88888.00 2019-07-02 21:12:52.000 183 33825.44 273.00 17117.35 88888.00 2019-07-02 21:12:53.000 183 33825.45 272.98 17117.35 88888.00 2019-07-02 21:12:54.000 183 33825.44 272.95 17117.36 88888.00 2019-07-02 21:12:55.000 183 33825.42 272.97 17117.36 37910.97 2019-07-02 21:12:56.000 183 33825.42 272.93 17117.33 88888.00 2019-07-02 21:12:57.000 183 33825.43 272.90 17117.35 88888.00 2019-07-02 21:12:58.000 183 33825.45 272.92 17117.39 88888.00 2019-07-02 21:12:59.000 183 33825.47 272.92 17117.37 88888.00 2019-07-02 21:13:00.000 183 33825.45 272.93 17117.37 37910.95 2019-07-02 21:13:01.000 183 33825.47 272.99 17117.41 88888.00 2019-07-02 21:13:02.000 183 33825.48 272.99 17117.37 88888.00 2019-07-02 21:13:03.000 183 33825.52 273.00 17117.39 88888.00 2019-07-02 21:13:04.000 183 33825.47 273.01 17117.40 88888.00 2019-07-02 21:13:05.000 183 33825.46 272.97 17117.40 37910.97 2019-07-02 21:13:06.000 183 33825.47 272.98 17117.39 88888.00 2019-07-02 21:13:07.000 183 33825.47 272.99 17117.39 88888.00 2019-07-02 21:13:08.000 183 33825.48 272.99 17117.37 88888.00 2019-07-02 21:13:09.000 183 33825.53 272.99 17117.37 88888.00 2019-07-02 21:13:10.000 183 33825.57 273.00 17117.35 37911.00 2019-07-02 21:13:11.000 183 33825.56 273.02 17117.33 88888.00 2019-07-02 21:13:12.000 183 33825.55 273.00 17117.34 88888.00 2019-07-02 21:13:13.000 183 33825.54 273.00 17117.32 88888.00 2019-07-02 21:13:14.000 183 33825.54 272.99 17117.38 88888.00 2019-07-02 21:13:15.000 183 33825.57 273.00 17117.37 37911.02 2019-07-02 21:13:16.000 183 33825.56 273.02 17117.37 88888.00 2019-07-02 21:13:17.000 183 33825.59 273.02 17117.40 88888.00 2019-07-02 21:13:18.000 183 33825.60 273.01 17117.44 88888.00 2019-07-02 21:13:19.000 183 33825.61 273.02 17117.41 88888.00 2019-07-02 21:13:20.000 183 33825.59 273.05 17117.39 37911.00 2019-07-02 21:13:21.000 183 33825.59 273.02 17117.33 88888.00 2019-07-02 21:13:22.000 183 33825.55 273.02 17117.33 88888.00 2019-07-02 21:13:23.000 183 33825.56 273.04 17117.32 88888.00 2019-07-02 21:13:24.000 183 33825.58 273.01 17117.36 88888.00 2019-07-02 21:13:25.000 183 33825.61 272.99 17117.35 37911.01 2019-07-02 21:13:26.000 183 33825.61 272.97 17117.33 88888.00 2019-07-02 21:13:27.000 183 33825.57 272.96 17117.34 88888.00 2019-07-02 21:13:28.000 183 33825.60 272.93 17117.38 88888.00 2019-07-02 21:13:29.000 183 33825.59 272.93 17117.34 88888.00 2019-07-02 21:13:30.000 183 33825.60 272.95 17117.33 37911.03 2019-07-02 21:13:31.000 183 33825.63 272.98 17117.38 88888.00 2019-07-02 21:13:32.000 183 33825.64 273.02 17117.38 88888.00 2019-07-02 21:13:33.000 183 33825.63 273.03 17117.34 88888.00 2019-07-02 21:13:34.000 183 33825.63 272.99 17117.33 88888.00 2019-07-02 21:13:35.000 183 33825.60 272.95 17117.29 37911.07 2019-07-02 21:13:36.000 183 33825.61 272.95 17117.32 88888.00 2019-07-02 21:13:37.000 183 33825.65 272.95 17117.34 88888.00 2019-07-02 21:13:38.000 183 33825.65 272.96 17117.34 88888.00 2019-07-02 21:13:39.000 183 33825.65 272.98 17117.38 88888.00 2019-07-02 21:13:40.000 183 33825.61 272.98 17117.38 37911.12 2019-07-02 21:13:41.000 183 33825.63 272.99 17117.38 88888.00 2019-07-02 21:13:42.000 183 33825.61 273.03 17117.42 88888.00 2019-07-02 21:13:43.000 183 33825.61 273.05 17117.41 88888.00 2019-07-02 21:13:44.000 183 33825.66 273.04 17117.43 88888.00 2019-07-02 21:13:45.000 183 33825.64 273.08 17117.46 37911.08 2019-07-02 21:13:46.000 183 33825.64 273.08 17117.43 88888.00 2019-07-02 21:13:47.000 183 33825.61 273.06 17117.41 88888.00 2019-07-02 21:13:48.000 183 33825.57 273.09 17117.46 88888.00 2019-07-02 21:13:49.000 183 33825.60 273.12 17117.46 88888.00 2019-07-02 21:13:50.000 183 33825.62 273.09 17117.43 37911.07 2019-07-02 21:13:51.000 183 33825.64 273.08 17117.46 88888.00 2019-07-02 21:13:52.000 183 33825.64 273.09 17117.44 88888.00 2019-07-02 21:13:53.000 183 33825.66 273.05 17117.43 88888.00 2019-07-02 21:13:54.000 183 33825.63 273.02 17117.42 88888.00 2019-07-02 21:13:55.000 183 33825.62 273.03 17117.41 37911.12 2019-07-02 21:13:56.000 183 33825.71 273.05 17117.41 88888.00 2019-07-02 21:13:57.000 183 33825.72 273.07 17117.42 88888.00 2019-07-02 21:13:58.000 183 33825.72 273.07 17117.40 88888.00 2019-07-02 21:13:59.000 183 33825.71 273.06 17117.42 88888.00 2019-07-02 21:14:00.000 183 33825.70 273.06 17117.40 37911.14 2019-07-02 21:14:01.000 183 33825.70 273.04 17117.41 88888.00 2019-07-02 21:14:02.000 183 33825.70 273.02 17117.40 88888.00 2019-07-02 21:14:03.000 183 33825.72 273.03 17117.37 88888.00 2019-07-02 21:14:04.000 183 33825.72 273.03 17117.37 88888.00 2019-07-02 21:14:05.000 183 33825.71 273.05 17117.38 37911.13 2019-07-02 21:14:06.000 183 33825.71 273.07 17117.41 88888.00 2019-07-02 21:14:07.000 183 33825.72 273.05 17117.41 88888.00 2019-07-02 21:14:08.000 183 33825.72 273.02 17117.43 88888.00 2019-07-02 21:14:09.000 183 33825.71 273.06 17117.41 88888.00 2019-07-02 21:14:10.000 183 33825.73 273.01 17117.40 37911.13 2019-07-02 21:14:11.000 183 33825.76 273.04 17117.42 88888.00 2019-07-02 21:14:12.000 183 33825.75 273.06 17117.39 88888.00 2019-07-02 21:14:13.000 183 33825.74 273.08 17117.42 88888.00 2019-07-02 21:14:14.000 183 33825.70 273.06 17117.42 88888.00 2019-07-02 21:14:15.000 183 33825.71 273.01 17117.39 37911.16 2019-07-02 21:14:16.000 183 33825.77 273.02 17117.38 88888.00 2019-07-02 21:14:17.000 183 33825.77 272.99 17117.37 88888.00 2019-07-02 21:14:18.000 183 33825.78 272.99 17117.40 88888.00 2019-07-02 21:14:19.000 183 33825.79 273.02 17117.43 88888.00 2019-07-02 21:14:20.000 183 33825.79 272.98 17117.42 37911.14 2019-07-02 21:14:21.000 183 33825.79 273.02 17117.42 88888.00 2019-07-02 21:14:22.000 183 33825.82 272.98 17117.40 88888.00 2019-07-02 21:14:23.000 183 33825.84 272.97 17117.40 88888.00 2019-07-02 21:14:24.000 183 33825.84 273.01 17117.41 88888.00 2019-07-02 21:14:25.000 183 33825.85 272.99 17117.41 37911.08 2019-07-02 21:14:26.000 183 33825.84 273.01 17117.38 88888.00 2019-07-02 21:14:27.000 183 33825.86 273.07 17117.37 88888.00 2019-07-02 21:14:28.000 183 33825.81 273.11 17117.40 88888.00 2019-07-02 21:14:29.000 183 33825.81 273.10 17117.40 88888.00 2019-07-02 21:14:30.000 183 33825.83 273.06 17117.33 37911.23 2019-07-02 21:14:31.000 183 33825.84 273.05 17117.36 88888.00 2019-07-02 21:14:32.000 183 33825.83 273.04 17117.36 88888.00 2019-07-02 21:14:33.000 183 33825.82 273.05 17117.37 88888.00 2019-07-02 21:14:34.000 183 33825.80 273.03 17117.36 88888.00 2019-07-02 21:14:35.000 183 33825.82 273.04 17117.38 37911.11 2019-07-02 21:14:36.000 183 33825.86 273.04 17117.36 88888.00 2019-07-02 21:14:37.000 183 33825.87 273.06 17117.35 88888.00 2019-07-02 21:14:38.000 183 33825.86 273.08 17117.39 88888.00 2019-07-02 21:14:39.000 183 33825.84 273.06 17117.38 88888.00 2019-07-02 21:14:40.000 183 33825.81 273.07 17117.37 37911.24 2019-07-02 21:14:41.000 183 33825.77 273.10 17117.38 88888.00 2019-07-02 21:14:42.000 183 33825.80 273.11 17117.33 88888.00 2019-07-02 21:14:43.000 183 33825.82 273.10 17117.31 88888.00 2019-07-02 21:14:44.000 183 33825.81 273.07 17117.32 88888.00 2019-07-02 21:14:45.000 183 33825.80 273.09 17117.33 37911.22 2019-07-02 21:14:46.000 183 33825.80 273.01 17117.39 88888.00 2019-07-02 21:14:47.000 183 33825.78 273.00 17117.36 88888.00 2019-07-02 21:14:48.000 183 33825.79 272.99 17117.33 88888.00 2019-07-02 21:14:49.000 183 33825.82 273.01 17117.37 88888.00 2019-07-02 21:14:50.000 183 33825.83 273.00 17117.37 37911.30 2019-07-02 21:14:51.000 183 33825.83 273.03 17117.36 88888.00 2019-07-02 21:14:52.000 183 33825.86 273.05 17117.30 88888.00 2019-07-02 21:14:53.000 183 33825.85 273.05 17117.30 88888.00 2019-07-02 21:14:54.000 183 33825.83 273.02 17117.28 88888.00 2019-07-02 21:14:55.000 183 33825.87 273.02 17117.31 37911.27 2019-07-02 21:14:56.000 183 33825.89 273.01 17117.31 88888.00 2019-07-02 21:14:57.000 183 33825.91 273.01 17117.31 88888.00 2019-07-02 21:14:58.000 183 33825.91 273.01 17117.32 88888.00 2019-07-02 21:14:59.000 183 33825.93 272.99 17117.31 88888.00 2019-07-02 21:15:00.000 183 33825.92 272.99 17117.33 37911.28 2019-07-02 21:15:01.000 183 33825.93 273.01 17117.34 88888.00 2019-07-02 21:15:02.000 183 33825.92 273.01 17117.35 88888.00 2019-07-02 21:15:03.000 183 33825.93 273.04 17117.36 88888.00 2019-07-02 21:15:04.000 183 33825.96 273.05 17117.35 88888.00 2019-07-02 21:15:05.000 183 33825.97 273.03 17117.39 37911.27 2019-07-02 21:15:06.000 183 33825.97 273.00 17117.40 88888.00 2019-07-02 21:15:07.000 183 33825.95 273.03 17117.40 88888.00 2019-07-02 21:15:08.000 183 33825.95 273.07 17117.40 88888.00 2019-07-02 21:15:09.000 183 33825.97 273.00 17117.42 88888.00 2019-07-02 21:15:10.000 183 33825.98 272.98 17117.41 37911.33 2019-07-02 21:15:11.000 183 33826.02 272.94 17117.37 88888.00 2019-07-02 21:15:12.000 183 33826.06 272.96 17117.37 88888.00 2019-07-02 21:15:13.000 183 33826.02 272.97 17117.38 88888.00 2019-07-02 21:15:14.000 183 33826.00 272.95 17117.37 88888.00 2019-07-02 21:15:15.000 183 33825.99 272.95 17117.35 37911.31 2019-07-02 21:15:16.000 183 33826.01 272.96 17117.34 88888.00 2019-07-02 21:15:17.000 183 33826.03 272.97 17117.33 88888.00 2019-07-02 21:15:18.000 183 33826.05 272.97 17117.33 88888.00 2019-07-02 21:15:19.000 183 33826.04 272.96 17117.31 88888.00 2019-07-02 21:15:20.000 183 33826.05 272.98 17117.31 37911.29 2019-07-02 21:15:21.000 183 33826.02 273.01 17117.33 88888.00 2019-07-02 21:15:22.000 183 33826.02 273.06 17117.37 88888.00 2019-07-02 21:15:23.000 183 33826.04 273.10 17117.36 88888.00 2019-07-02 21:15:24.000 183 33826.06 273.10 17117.34 88888.00 2019-07-02 21:15:25.000 183 33826.09 273.01 17117.36 37911.41 2019-07-02 21:15:26.000 183 33826.06 273.01 17117.32 88888.00 2019-07-02 21:15:27.000 183 33826.07 273.00 17117.29 88888.00 2019-07-02 21:15:28.000 183 33826.10 273.00 17117.32 88888.00 2019-07-02 21:15:29.000 183 33826.10 272.96 17117.35 88888.00 2019-07-02 21:15:30.000 183 33826.08 272.95 17117.39 37911.28 2019-07-02 21:15:31.000 183 33826.07 272.94 17117.42 88888.00 2019-07-02 21:15:32.000 183 33826.04 272.94 17117.43 88888.00 2019-07-02 21:15:33.000 183 33826.07 272.95 17117.38 88888.00 2019-07-02 21:15:34.000 183 33826.08 272.94 17117.39 88888.00 2019-07-02 21:15:35.000 183 33826.14 272.97 17117.42 37911.30 2019-07-02 21:15:36.000 183 33826.16 272.99 17117.37 88888.00 2019-07-02 21:15:37.000 183 33826.15 272.97 17117.37 88888.00 2019-07-02 21:15:38.000 183 33826.14 273.01 17117.38 88888.00 2019-07-02 21:15:39.000 183 33826.13 273.00 17117.38 88888.00 2019-07-02 21:15:40.000 183 33826.14 272.99 17117.37 37911.40 2019-07-02 21:15:41.000 183 33826.14 273.00 17117.31 88888.00 2019-07-02 21:15:42.000 183 33826.12 273.02 17117.29 88888.00 2019-07-02 21:15:43.000 183 33826.15 273.04 17117.31 88888.00 2019-07-02 21:15:44.000 183 33826.15 273.04 17117.29 88888.00 2019-07-02 21:15:45.000 183 33826.16 273.07 17117.28 37911.49 2019-07-02 21:15:46.000 183 33826.16 273.04 17117.35 88888.00 2019-07-02 21:15:47.000 183 33826.19 273.06 17117.32 88888.00 2019-07-02 21:15:48.000 183 33826.17 273.06 17117.29 88888.00 2019-07-02 21:15:49.000 183 33826.15 273.03 17117.26 88888.00 2019-07-02 21:15:50.000 183 33826.15 273.02 17117.22 37911.44 2019-07-02 21:15:51.000 183 33826.12 272.99 17117.23 88888.00 2019-07-02 21:15:52.000 183 33826.12 272.99 17117.22 88888.00 2019-07-02 21:15:53.000 183 33826.16 273.06 17117.23 88888.00 2019-07-02 21:15:54.000 183 33826.08 273.12 17117.26 88888.00 2019-07-02 21:15:55.000 183 33826.16 273.09 17117.30 37911.45 2019-07-02 21:15:56.000 183 33826.20 273.02 17117.31 88888.00 2019-07-02 21:15:57.000 183 33826.21 273.05 17117.27 88888.00 2019-07-02 21:15:58.000 183 33826.18 273.06 17117.29 88888.00 2019-07-02 21:15:59.000 183 33826.22 273.02 17117.28 88888.00 2019-07-02 21:16:00.000 183 33826.19 273.01 17117.27 37911.48 2019-07-02 21:16:01.000 183 33826.15 273.02 17117.27 88888.00 2019-07-02 21:16:02.000 183 33826.18 272.97 17117.27 88888.00 2019-07-02 21:16:03.000 183 33826.21 272.95 17117.29 88888.00 2019-07-02 21:16:04.000 183 33826.20 272.96 17117.31 88888.00 2019-07-02 21:16:05.000 183 33826.18 272.98 17117.33 37911.55 2019-07-02 21:16:06.000 183 33826.17 273.00 17117.27 88888.00 2019-07-02 21:16:07.000 183 33826.17 273.01 17117.27 88888.00 2019-07-02 21:16:08.000 183 33826.20 273.00 17117.24 88888.00 2019-07-02 21:16:09.000 183 33826.20 272.99 17117.27 88888.00 2019-07-02 21:16:10.000 183 33826.18 272.97 17117.27 37911.43 2019-07-02 21:16:11.000 183 33826.16 272.95 17117.26 88888.00 2019-07-02 21:16:12.000 183 33826.14 272.94 17117.28 88888.00 2019-07-02 21:16:13.000 183 33826.14 272.94 17117.29 88888.00 2019-07-02 21:16:14.000 183 33826.15 272.94 17117.30 88888.00 2019-07-02 21:16:15.000 183 33826.18 272.95 17117.31 37911.51 2019-07-02 21:16:16.000 183 33826.20 272.98 17117.28 88888.00 2019-07-02 21:16:17.000 183 33826.20 272.98 17117.29 88888.00 2019-07-02 21:16:18.000 183 33826.19 272.98 17117.32 88888.00 2019-07-02 21:16:19.000 183 33826.18 272.98 17117.30 88888.00 2019-07-02 21:16:20.000 183 33826.16 273.00 17117.29 37911.50 2019-07-02 21:16:21.000 183 33826.19 273.01 17117.28 88888.00 2019-07-02 21:16:22.000 183 33826.20 273.00 17117.30 88888.00 2019-07-02 21:16:23.000 183 33826.20 273.03 17117.34 88888.00 2019-07-02 21:16:24.000 183 33826.18 273.04 17117.34 88888.00 2019-07-02 21:16:25.000 183 33826.21 273.05 17117.33 37911.55 2019-07-02 21:16:26.000 183 33826.23 273.06 17117.33 88888.00 2019-07-02 21:16:27.000 183 33826.29 273.05 17117.37 88888.00 2019-07-02 21:16:28.000 183 33826.23 273.02 17117.35 88888.00 2019-07-02 21:16:29.000 183 33826.25 273.03 17117.28 88888.00 2019-07-02 21:16:30.000 183 33826.21 273.01 17117.29 37911.48 2019-07-02 21:16:31.000 183 33826.23 273.00 17117.34 88888.00 2019-07-02 21:16:32.000 183 33826.22 273.02 17117.29 88888.00 2019-07-02 21:16:33.000 183 33826.23 273.06 17117.30 88888.00 2019-07-02 21:16:34.000 183 33826.22 273.05 17117.33 88888.00 2019-07-02 21:16:35.000 183 33826.21 273.00 17117.31 37911.61 2019-07-02 21:16:36.000 183 33826.22 272.98 17117.28 88888.00 2019-07-02 21:16:37.000 183 33826.22 273.00 17117.23 88888.00 2019-07-02 21:16:38.000 183 33826.20 272.99 17117.25 88888.00 2019-07-02 21:16:39.000 183 33826.23 272.95 17117.27 88888.00 2019-07-02 21:16:40.000 183 33826.24 272.97 17117.29 37911.61 2019-07-02 21:16:41.000 183 33826.24 273.00 17117.27 88888.00 2019-07-02 21:16:42.000 183 33826.27 273.00 17117.32 88888.00 2019-07-02 21:16:43.000 183 33826.28 272.99 17117.32 88888.00 2019-07-02 21:16:44.000 183 33826.25 273.00 17117.27 88888.00 2019-07-02 21:16:45.000 183 33826.23 273.01 17117.28 37911.58 2019-07-02 21:16:46.000 183 33826.23 273.03 17117.32 88888.00 2019-07-02 21:16:47.000 183 33826.24 273.03 17117.32 88888.00 2019-07-02 21:16:48.000 183 33826.20 273.02 17117.34 88888.00 2019-07-02 21:16:49.000 183 33826.20 273.03 17117.31 88888.00 2019-07-02 21:16:50.000 183 33826.25 273.02 17117.29 37911.58 2019-07-02 21:16:51.000 183 33826.27 272.98 17117.24 88888.00 2019-07-02 21:16:52.000 183 33826.27 272.97 17117.23 88888.00 2019-07-02 21:16:53.000 183 33826.26 272.99 17117.24 88888.00 2019-07-02 21:16:54.000 183 33826.30 273.00 17117.27 88888.00 2019-07-02 21:16:55.000 183 33826.31 273.03 17117.29 37911.63 2019-07-02 21:16:56.000 183 33826.34 273.03 17117.29 88888.00 2019-07-02 21:16:57.000 183 33826.39 273.04 17117.31 88888.00 2019-07-02 21:16:58.000 183 33826.39 273.03 17117.26 88888.00 2019-07-02 21:16:59.000 183 33826.36 273.00 17117.26 88888.00 2019-07-02 21:17:00.000 183 33826.33 273.02 17117.26 37911.63 2019-07-02 21:17:01.000 183 33826.31 273.04 17117.29 88888.00 2019-07-02 21:17:02.000 183 33826.29 273.06 17117.27 88888.00 2019-07-02 21:17:03.000 183 33826.30 273.04 17117.29 88888.00 2019-07-02 21:17:04.000 183 33826.34 273.03 17117.29 88888.00 2019-07-02 21:17:05.000 183 33826.34 273.02 17117.32 37911.62 2019-07-02 21:17:06.000 183 33826.32 273.04 17117.31 88888.00 2019-07-02 21:17:07.000 183 33826.30 273.03 17117.35 88888.00 2019-07-02 21:17:08.000 183 33826.30 273.01 17117.34 88888.00 2019-07-02 21:17:09.000 183 33826.32 273.01 17117.33 88888.00 2019-07-02 21:17:10.000 183 33826.33 273.00 17117.33 37911.65 2019-07-02 21:17:11.000 183 33826.35 272.99 17117.37 88888.00 2019-07-02 21:17:12.000 183 33826.35 273.00 17117.35 88888.00 2019-07-02 21:17:13.000 183 33826.38 273.02 17117.29 88888.00 2019-07-02 21:17:14.000 183 33826.42 273.02 17117.30 88888.00 2019-07-02 21:17:15.000 183 33826.38 272.99 17117.31 37911.57 2019-07-02 21:17:16.000 183 33826.38 272.96 17117.35 88888.00 2019-07-02 21:17:17.000 183 33826.40 273.00 17117.33 88888.00 2019-07-02 21:17:18.000 183 33826.44 273.04 17117.30 88888.00 2019-07-02 21:17:19.000 183 33826.44 273.04 17117.26 88888.00 2019-07-02 21:17:20.000 183 33826.40 273.04 17117.26 37911.67 2019-07-02 21:17:21.000 183 33826.37 273.06 17117.23 88888.00 2019-07-02 21:17:22.000 183 33826.39 273.06 17117.27 88888.00 2019-07-02 21:17:23.000 183 33826.41 273.05 17117.31 88888.00 2019-07-02 21:17:24.000 183 33826.37 273.07 17117.33 88888.00 2019-07-02 21:17:25.000 183 33826.37 273.06 17117.29 37911.64 2019-07-02 21:17:26.000 183 33826.38 273.03 17117.25 88888.00 2019-07-02 21:17:27.000 183 33826.40 273.03 17117.28 88888.00 2019-07-02 21:17:28.000 183 33826.40 273.09 17117.28 88888.00 2019-07-02 21:17:29.000 183 33826.40 273.10 17117.31 88888.00 2019-07-02 21:17:30.000 183 33826.42 273.07 17117.30 37911.69 2019-07-02 21:17:31.000 183 33826.45 273.07 17117.30 88888.00 2019-07-02 21:17:32.000 183 33826.42 273.08 17117.29 88888.00 2019-07-02 21:17:33.000 183 33826.41 273.06 17117.27 88888.00 2019-07-02 21:17:34.000 183 33826.40 273.06 17117.23 88888.00 2019-07-02 21:17:35.000 183 33826.40 273.05 17117.21 37911.67 2019-07-02 21:17:36.000 183 33826.38 273.02 17117.24 88888.00 2019-07-02 21:17:37.000 183 33826.43 273.06 17117.28 88888.00 2019-07-02 21:17:38.000 183 33826.41 273.07 17117.28 88888.00 2019-07-02 21:17:39.000 183 33826.41 273.02 17117.29 88888.00 2019-07-02 21:17:40.000 183 33826.40 273.03 17117.31 37911.71 2019-07-02 21:17:41.000 183 33826.39 273.00 17117.30 88888.00 2019-07-02 21:17:42.000 183 33826.41 273.00 17117.32 88888.00 2019-07-02 21:17:43.000 183 33826.43 272.98 17117.30 88888.00 2019-07-02 21:17:44.000 183 33826.44 273.01 17117.31 88888.00 2019-07-02 21:17:45.000 183 33826.45 273.02 17117.32 37911.72 2019-07-02 21:17:46.000 183 33826.48 273.03 17117.31 88888.00 2019-07-02 21:17:47.000 183 33826.49 273.04 17117.29 88888.00 2019-07-02 21:17:48.000 183 33826.49 272.99 17117.31 88888.00 2019-07-02 21:17:49.000 183 33826.49 272.99 17117.30 88888.00 2019-07-02 21:17:50.000 183 33826.52 273.04 17117.27 37911.74 2019-07-02 21:17:51.000 183 33826.48 273.02 17117.25 88888.00 2019-07-02 21:17:52.000 183 33826.50 273.05 17117.27 88888.00 2019-07-02 21:17:53.000 183 33826.46 273.07 17117.27 88888.00 2019-07-02 21:17:54.000 183 33826.46 273.05 17117.28 88888.00 2019-07-02 21:17:55.000 183 33826.48 273.04 17117.24 37911.68 2019-07-02 21:17:56.000 183 33826.47 273.10 17117.26 88888.00 2019-07-02 21:17:57.000 183 33826.49 273.07 17117.28 88888.00 2019-07-02 21:17:58.000 183 33826.50 273.07 17117.30 88888.00 2019-07-02 21:17:59.000 183 33826.56 273.11 17117.24 88888.00 2019-07-02 21:18:00.000 183 33826.59 273.10 17117.21 37911.82 2019-07-02 21:18:01.000 183 33826.58 273.12 17117.27 88888.00 2019-07-02 21:18:02.000 183 33826.58 273.12 17117.31 88888.00 2019-07-02 21:18:03.000 183 33826.59 273.11 17117.27 88888.00 2019-07-02 21:18:04.000 183 33826.56 273.13 17117.25 88888.00 2019-07-02 21:18:05.000 183 33826.58 273.15 17117.30 37911.86 2019-07-02 21:18:06.000 183 33826.55 273.12 17117.30 88888.00 2019-07-02 21:18:07.000 183 33826.55 273.14 17117.27 88888.00 2019-07-02 21:18:08.000 183 33826.56 273.13 17117.26 88888.00 2019-07-02 21:18:09.000 183 33826.57 273.11 17117.25 88888.00 2019-07-02 21:18:10.000 183 33826.55 273.14 17117.28 37911.75 2019-07-02 21:18:11.000 183 33826.57 273.14 17117.26 88888.00 2019-07-02 21:18:12.000 183 33826.56 273.10 17117.25 88888.00 2019-07-02 21:18:13.000 183 33826.54 273.12 17117.26 88888.00 2019-07-02 21:18:14.000 183 33826.57 273.09 17117.23 88888.00 2019-07-02 21:18:15.000 183 33826.61 273.07 17117.24 37911.87 2019-07-02 21:18:16.000 183 33826.62 273.10 17117.23 88888.00 2019-07-02 21:18:17.000 183 33826.63 273.11 17117.22 88888.00 2019-07-02 21:18:18.000 183 33826.61 273.16 17117.23 88888.00 2019-07-02 21:18:19.000 183 33826.61 273.16 17117.17 88888.00 2019-07-02 21:18:20.000 183 33826.61 273.15 17117.21 37911.96 2019-07-02 21:18:21.000 183 33826.60 273.10 17117.20 88888.00 2019-07-02 21:18:22.000 183 33826.63 273.09 17117.21 88888.00 2019-07-02 21:18:23.000 183 33826.59 273.12 17117.23 88888.00 2019-07-02 21:18:24.000 183 33826.61 273.14 17117.19 88888.00 2019-07-02 21:18:25.000 183 33826.59 273.14 17117.24 37911.92 2019-07-02 21:18:26.000 183 33826.63 273.13 17117.23 88888.00 2019-07-02 21:18:27.000 183 33826.64 273.11 17117.25 88888.00 2019-07-02 21:18:28.000 183 33826.66 273.14 17117.21 88888.00 2019-07-02 21:18:29.000 183 33826.63 273.16 17117.16 88888.00 2019-07-02 21:18:30.000 183 33826.67 273.19 17117.16 37911.95 2019-07-02 21:18:31.000 183 33826.71 273.22 17117.19 88888.00 2019-07-02 21:18:32.000 183 33826.67 273.21 17117.22 88888.00 2019-07-02 21:18:33.000 183 33826.67 273.24 17117.20 88888.00 2019-07-02 21:18:34.000 183 33826.67 273.19 17117.19 88888.00 2019-07-02 21:18:35.000 183 33826.66 273.19 17117.20 37911.92 2019-07-02 21:18:36.000 183 33826.67 273.19 17117.16 88888.00 2019-07-02 21:18:37.000 183 33826.67 273.18 17117.15 88888.00 2019-07-02 21:18:38.000 183 33826.69 273.19 17117.17 88888.00 2019-07-02 21:18:39.000 183 33826.71 273.18 17117.15 88888.00 2019-07-02 21:18:40.000 183 33826.72 273.16 17117.18 37911.94 2019-07-02 21:18:41.000 183 33826.73 273.19 17117.18 88888.00 2019-07-02 21:18:42.000 183 33826.72 273.19 17117.16 88888.00 2019-07-02 21:18:43.000 183 33826.71 273.15 17117.12 88888.00 2019-07-02 21:18:44.000 183 33826.71 273.11 17117.09 88888.00 2019-07-02 21:18:45.000 183 33826.71 273.13 17117.10 37912.02 2019-07-02 21:18:46.000 183 33826.70 273.14 17117.13 88888.00 2019-07-02 21:18:47.000 183 33826.70 273.17 17117.16 88888.00 2019-07-02 21:18:48.000 183 33826.70 273.20 17117.16 88888.00 2019-07-02 21:18:49.000 183 33826.72 273.19 17117.15 88888.00 2019-07-02 21:18:50.000 183 33826.76 273.19 17117.13 37912.01 2019-07-02 21:18:51.000 183 33826.76 273.24 17117.15 88888.00 2019-07-02 21:18:52.000 183 33826.77 273.23 17117.15 88888.00 2019-07-02 21:18:53.000 183 33826.77 273.26 17117.16 88888.00 2019-07-02 21:18:54.000 183 33826.71 273.18 17117.15 88888.00 2019-07-02 21:18:55.000 183 33826.73 273.14 17117.14 37911.98 2019-07-02 21:18:56.000 183 33826.77 273.16 17117.18 88888.00 2019-07-02 21:18:57.000 183 33826.77 273.19 17117.23 88888.00 2019-07-02 21:18:58.000 183 33826.81 273.17 17117.21 88888.00 2019-07-02 21:18:59.000 183 33826.82 273.17 17117.18 88888.00 2019-07-02 21:19:00.000 183 33826.82 273.18 17117.15 37912.06 2019-07-02 21:19:01.000 183 33826.83 273.23 17117.17 88888.00 2019-07-02 21:19:02.000 183 33826.82 273.24 17117.20 88888.00 2019-07-02 21:19:03.000 183 33826.84 273.25 17117.22 88888.00 2019-07-02 21:19:04.000 183 33826.88 273.22 17117.19 88888.00 2019-07-02 21:19:05.000 183 33826.90 273.21 17117.14 37912.09 2019-07-02 21:19:06.000 183 33826.86 273.19 17117.13 88888.00 2019-07-02 21:19:07.000 183 33826.84 273.23 17117.14 88888.00 2019-07-02 21:19:08.000 183 33826.89 273.26 17117.13 88888.00 2019-07-02 21:19:09.000 183 33826.91 273.20 17117.16 88888.00 2019-07-02 21:19:10.000 183 33826.90 273.19 17117.18 37912.06 2019-07-02 21:19:11.000 183 33826.87 273.22 17117.21 88888.00 2019-07-02 21:19:12.000 183 33826.87 273.19 17117.22 88888.00 2019-07-02 21:19:13.000 183 33826.87 273.21 17117.22 88888.00 2019-07-02 21:19:14.000 183 33826.85 273.25 17117.19 88888.00 2019-07-02 21:19:15.000 183 33826.86 273.24 17117.22 37912.11 2019-07-02 21:19:16.000 183 33826.89 273.24 17117.19 88888.00 2019-07-02 21:19:17.000 183 33826.92 273.20 17117.16 88888.00 2019-07-02 21:19:18.000 183 33826.89 273.14 17117.17 88888.00 2019-07-02 21:19:19.000 183 33826.91 273.13 17117.17 88888.00 2019-07-02 21:19:20.000 183 33826.93 273.15 17117.21 37912.19 2019-07-02 21:19:21.000 183 33826.88 273.16 17117.21 88888.00 2019-07-02 21:19:22.000 183 33826.88 273.22 17117.21 88888.00 2019-07-02 21:19:23.000 183 33826.91 273.19 17117.19 88888.00 2019-07-02 21:19:24.000 183 33826.94 273.19 17117.19 88888.00 2019-07-02 21:19:25.000 183 33826.97 273.18 17117.21 37912.13 2019-07-02 21:19:26.000 183 33826.97 273.17 17117.21 88888.00 2019-07-02 21:19:27.000 183 33826.95 273.17 17117.19 88888.00 2019-07-02 21:19:28.000 183 33826.95 273.15 17117.16 88888.00 2019-07-02 21:19:29.000 183 33826.96 273.16 17117.19 88888.00 2019-07-02 21:19:30.000 183 33826.96 273.18 17117.21 37912.11 2019-07-02 21:19:31.000 183 33826.90 273.19 17117.16 88888.00 2019-07-02 21:19:32.000 183 33826.89 273.14 17117.15 88888.00 2019-07-02 21:19:33.000 183 33826.91 273.14 17117.17 88888.00 2019-07-02 21:19:34.000 183 33826.89 273.13 17117.16 88888.00 2019-07-02 21:19:35.000 183 33826.94 273.12 17117.15 37912.06 2019-07-02 21:19:36.000 183 33826.98 273.10 17117.19 88888.00 2019-07-02 21:19:37.000 183 33827.00 273.12 17117.19 88888.00 2019-07-02 21:19:38.000 183 33826.98 273.16 17117.17 88888.00 2019-07-02 21:19:39.000 183 33826.95 273.13 17117.13 88888.00 2019-07-02 21:19:40.000 183 33826.96 273.10 17117.12 37912.15 2019-07-02 21:19:41.000 183 33827.02 273.16 17117.17 88888.00 2019-07-02 21:19:42.000 183 33826.97 273.19 17117.15 88888.00 2019-07-02 21:19:43.000 183 33826.98 273.18 17117.15 88888.00 2019-07-02 21:19:44.000 183 33827.01 273.16 17117.14 88888.00 2019-07-02 21:19:45.000 183 33826.98 273.17 17117.17 37912.11 2019-07-02 21:19:46.000 183 33827.01 273.18 17117.18 88888.00 2019-07-02 21:19:47.000 183 33827.02 273.17 17117.18 88888.00 2019-07-02 21:19:48.000 183 33826.97 273.17 17117.20 88888.00 2019-07-02 21:19:49.000 183 33826.98 273.17 17117.14 88888.00 2019-07-02 21:19:50.000 183 33827.01 273.16 17117.13 37912.22 2019-07-02 21:19:51.000 183 33827.04 273.19 17117.16 88888.00 2019-07-02 21:19:52.000 183 33827.02 273.14 17117.20 88888.00 2019-07-02 21:19:53.000 183 33827.03 273.13 17117.17 88888.00 2019-07-02 21:19:54.000 183 33827.05 273.12 17117.15 88888.00 2019-07-02 21:19:55.000 183 33827.00 273.12 17117.15 37912.16 2019-07-02 21:19:56.000 183 33827.02 273.14 17117.19 88888.00 2019-07-02 21:19:57.000 183 33827.03 273.15 17117.17 88888.00 2019-07-02 21:19:58.000 183 33827.03 273.15 17117.14 88888.00 2019-07-02 21:19:59.000 183 33827.00 273.13 17117.10 88888.00 2019-07-02 21:20:00.000 183 33827.01 273.10 17117.13 37912.19 2019-07-02 21:20:01.000 183 33827.03 273.08 17117.12 88888.00 2019-07-02 21:20:02.000 183 33827.03 273.08 17117.15 88888.00 2019-07-02 21:20:03.000 183 33827.00 273.08 17117.09 88888.00 2019-07-02 21:20:04.000 183 33826.98 273.08 17117.06 88888.00 2019-07-02 21:20:05.000 183 33827.00 273.13 17117.15 37912.23 2019-07-02 21:20:06.000 183 33826.98 273.15 17117.14 88888.00 2019-07-02 21:20:07.000 183 33826.99 273.15 17117.14 88888.00 2019-07-02 21:20:08.000 183 33827.02 273.13 17117.20 88888.00 2019-07-02 21:20:09.000 183 33827.00 273.12 17117.15 88888.00 2019-07-02 21:20:10.000 183 33827.01 273.13 17117.14 37912.18 2019-07-02 21:20:11.000 183 33827.01 273.15 17117.18 88888.00 2019-07-02 21:20:12.000 183 33827.01 273.15 17117.19 88888.00 2019-07-02 21:20:13.000 183 33826.97 273.16 17117.16 88888.00 2019-07-02 21:20:14.000 183 33826.96 273.22 17117.14 88888.00 2019-07-02 21:20:15.000 183 33826.99 273.22 17117.16 37912.23 2019-07-02 21:20:16.000 183 33827.00 273.18 17117.16 88888.00 2019-07-02 21:20:17.000 183 33827.04 273.13 17117.15 88888.00 2019-07-02 21:20:18.000 183 33827.04 273.14 17117.16 88888.00 2019-07-02 21:20:19.000 183 33827.06 273.14 17117.18 88888.00 2019-07-02 21:20:20.000 183 33827.08 273.14 17117.21 37912.22 2019-07-02 21:20:21.000 183 33827.11 273.20 17117.22 88888.00 2019-07-02 21:20:22.000 183 33827.07 273.20 17117.18 88888.00 2019-07-02 21:20:23.000 183 33827.04 273.19 17117.17 88888.00 2019-07-02 21:20:24.000 183 33827.00 273.21 17117.19 88888.00 2019-07-02 21:20:25.000 183 33827.05 273.23 17117.18 37912.20 2019-07-02 21:20:26.000 183 33827.06 273.25 17117.22 88888.00 2019-07-02 21:20:27.000 183 33827.06 273.24 17117.19 88888.00 2019-07-02 21:20:28.000 183 33827.07 273.17 17117.16 88888.00 2019-07-02 21:20:29.000 183 33827.09 273.16 17117.12 88888.00 2019-07-02 21:20:30.000 183 33827.08 273.16 17117.09 37912.22 2019-07-02 21:20:31.000 183 33827.12 273.14 17117.09 88888.00 2019-07-02 21:20:32.000 183 33827.08 273.13 17117.09 88888.00 2019-07-02 21:20:33.000 183 33827.09 273.16 17117.11 88888.00 2019-07-02 21:20:34.000 183 33827.07 273.19 17117.14 88888.00 2019-07-02 21:20:35.000 183 33827.07 273.15 17117.16 37912.31 2019-07-02 21:20:36.000 183 33827.09 273.16 17117.20 88888.00 2019-07-02 21:20:37.000 183 33827.11 273.17 17117.15 88888.00 2019-07-02 21:20:38.000 183 33827.12 273.13 17117.12 88888.00 2019-07-02 21:20:39.000 183 33827.11 273.17 17117.09 88888.00 2019-07-02 21:20:40.000 183 33827.13 273.15 17117.07 37912.22 2019-07-02 21:20:41.000 183 33827.16 273.17 17117.13 88888.00 2019-07-02 21:20:42.000 183 33827.17 273.15 17117.15 88888.00 2019-07-02 21:20:43.000 183 33827.18 273.15 17117.13 88888.00 2019-07-02 21:20:44.000 183 33827.18 273.15 17117.11 88888.00 2019-07-02 21:20:45.000 183 33827.18 273.23 17117.06 37912.21 2019-07-02 21:20:46.000 183 33827.20 273.20 17117.12 88888.00 2019-07-02 21:20:47.000 183 33827.18 273.19 17117.10 88888.00 2019-07-02 21:20:48.000 183 33827.11 273.20 17117.12 88888.00 2019-07-02 21:20:49.000 183 33827.12 273.15 17117.10 88888.00 2019-07-02 21:20:50.000 183 33827.15 273.15 17117.13 37912.20 2019-07-02 21:20:51.000 183 33827.14 273.15 17117.12 88888.00 2019-07-02 21:20:52.000 183 33827.15 273.18 17117.12 88888.00 2019-07-02 21:20:53.000 183 33827.17 273.19 17117.11 88888.00 2019-07-02 21:20:54.000 183 33827.16 273.16 17117.10 88888.00 2019-07-02 21:20:55.000 183 33827.18 273.16 17117.07 37912.30 2019-07-02 21:20:56.000 183 33827.18 273.17 17117.07 88888.00 2019-07-02 21:20:57.000 183 33827.16 273.21 17117.10 88888.00 2019-07-02 21:20:58.000 183 33827.18 273.21 17117.13 88888.00 2019-07-02 21:20:59.000 183 33827.22 273.22 17117.13 88888.00 2019-07-02 21:21:00.000 183 33827.19 273.19 17117.16 37912.32 2019-07-02 21:21:01.000 183 33827.18 273.22 17117.15 88888.00 2019-07-02 21:21:02.000 183 33827.18 273.25 17117.09 88888.00 2019-07-02 21:21:03.000 183 33827.20 273.25 17117.11 88888.00 2019-07-02 21:21:04.000 183 33827.20 273.21 17117.09 88888.00 2019-07-02 21:21:05.000 183 33827.17 273.19 17117.06 37912.36 2019-07-02 21:21:06.000 183 33827.19 273.18 17117.07 88888.00 2019-07-02 21:21:07.000 183 33827.21 273.18 17117.08 88888.00 2019-07-02 21:21:08.000 183 33827.19 273.20 17117.10 88888.00 2019-07-02 21:21:09.000 183 33827.21 273.20 17117.14 88888.00 2019-07-02 21:21:10.000 183 33827.18 273.15 17117.11 37912.35 2019-07-02 21:21:11.000 183 33827.15 273.10 17117.14 88888.00 2019-07-02 21:21:12.000 183 33827.14 273.13 17117.16 88888.00 2019-07-02 21:21:13.000 183 33827.13 273.17 17117.14 88888.00 2019-07-02 21:21:14.000 183 33827.12 273.18 17117.12 88888.00 2019-07-02 21:21:15.000 183 33827.10 273.21 17117.13 37912.26 2019-07-02 21:21:16.000 183 33827.11 273.24 17117.11 88888.00 2019-07-02 21:21:17.000 183 33827.10 273.20 17117.12 88888.00 2019-07-02 21:21:18.000 183 33827.09 273.15 17117.12 88888.00 2019-07-02 21:21:19.000 183 33827.09 273.20 17117.14 88888.00 2019-07-02 21:21:20.000 183 33827.04 273.22 17117.11 37912.33 2019-07-02 21:21:21.000 183 33827.04 273.22 17117.16 88888.00 2019-07-02 21:21:22.000 183 33827.06 273.20 17117.11 88888.00 2019-07-02 21:21:23.000 183 33827.07 273.16 17117.15 88888.00 2019-07-02 21:21:24.000 183 33827.06 273.14 17117.17 88888.00 2019-07-02 21:21:25.000 183 33827.07 273.16 17117.15 37912.26 2019-07-02 21:21:26.000 183 33827.09 273.17 17117.14 88888.00 2019-07-02 21:21:27.000 183 33827.12 273.17 17117.19 88888.00 2019-07-02 21:21:28.000 183 33827.09 273.17 17117.19 88888.00 2019-07-02 21:21:29.000 183 33827.07 273.21 17117.21 88888.00 2019-07-02 21:21:30.000 183 33827.11 273.18 17117.16 37912.34 2019-07-02 21:21:31.000 183 33827.14 273.12 17117.11 88888.00 2019-07-02 21:21:32.000 183 33827.13 273.07 17117.09 88888.00 2019-07-02 21:21:33.000 183 33827.15 273.10 17117.12 88888.00 2019-07-02 21:21:34.000 183 33827.17 273.12 17117.14 88888.00 2019-07-02 21:21:35.000 183 33827.15 273.11 17117.16 37912.27 2019-07-02 21:21:36.000 183 33827.16 273.12 17117.15 88888.00 2019-07-02 21:21:37.000 183 33827.14 273.10 17117.15 88888.00 2019-07-02 21:21:38.000 183 33827.13 273.11 17117.13 88888.00 2019-07-02 21:21:39.000 183 33827.10 273.10 17117.14 88888.00 2019-07-02 21:21:40.000 183 33827.14 273.09 17117.12 37912.26 2019-07-02 21:21:41.000 183 33827.18 273.10 17117.13 88888.00 2019-07-02 21:21:42.000 183 33827.13 273.15 17117.14 88888.00 2019-07-02 21:21:43.000 183 33827.12 273.13 17117.10 88888.00 2019-07-02 21:21:44.000 183 33827.15 273.08 17117.15 88888.00 2019-07-02 21:21:45.000 183 33827.15 273.10 17117.13 37912.28 2019-07-02 21:21:46.000 183 33827.13 273.07 17117.14 88888.00 2019-07-02 21:21:47.000 183 33827.12 273.07 17117.13 88888.00 2019-07-02 21:21:48.000 183 33827.14 273.09 17117.09 88888.00 2019-07-02 21:21:49.000 183 33827.16 273.15 17117.13 88888.00 2019-07-02 21:21:50.000 183 33827.19 273.15 17117.12 37912.39 2019-07-02 21:21:51.000 183 33827.18 273.10 17117.13 88888.00 2019-07-02 21:21:52.000 183 33827.18 273.12 17117.16 88888.00 2019-07-02 21:21:53.000 183 33827.16 273.13 17117.10 88888.00 2019-07-02 21:21:54.000 183 33827.18 273.12 17117.07 88888.00 2019-07-02 21:21:55.000 183 33827.20 273.11 17117.10 37912.35 2019-07-02 21:21:56.000 183 33827.21 273.15 17117.13 88888.00 2019-07-02 21:21:57.000 183 33827.20 273.16 17117.06 88888.00 2019-07-02 21:21:58.000 183 33827.23 273.17 17117.09 88888.00 2019-07-02 21:21:59.000 183 33827.28 273.19 17117.12 88888.00 2019-07-02 21:22:00.000 183 33827.28 273.19 17117.13 37912.41 2019-07-02 21:22:01.000 183 33827.29 273.22 17117.15 88888.00 2019-07-02 21:22:02.000 183 33827.25 273.19 17117.16 88888.00 2019-07-02 21:22:03.000 183 33827.24 273.18 17117.15 88888.00 2019-07-02 21:22:04.000 183 33827.25 273.18 17117.13 88888.00 2019-07-02 21:22:05.000 183 33827.26 273.18 17117.19 37912.40 2019-07-02 21:22:06.000 183 33827.24 273.15 17117.12 88888.00 2019-07-02 21:22:07.000 183 33827.23 273.15 17117.11 88888.00 2019-07-02 21:22:08.000 183 33827.26 273.19 17117.11 88888.00 2019-07-02 21:22:09.000 183 33827.25 273.15 17117.07 88888.00 2019-07-02 21:22:10.000 183 33827.29 273.11 17117.06 37912.40 2019-07-02 21:22:11.000 183 33827.30 273.14 17117.07 88888.00 2019-07-02 21:22:12.000 183 33827.31 273.19 17117.11 88888.00 2019-07-02 21:22:13.000 183 33827.30 273.24 17117.09 88888.00 2019-07-02 21:22:14.000 183 33827.25 273.25 17117.14 88888.00 2019-07-02 21:22:15.000 183 33827.24 273.25 17117.11 37912.48 2019-07-02 21:22:16.000 183 33827.24 273.25 17117.08 88888.00 2019-07-02 21:22:17.000 183 33827.27 273.28 17117.08 88888.00 2019-07-02 21:22:18.000 183 33827.26 273.27 17117.10 88888.00 2019-07-02 21:22:19.000 183 33827.25 273.25 17117.10 88888.00 2019-07-02 21:22:20.000 183 33827.25 273.25 17117.13 37912.43 2019-07-02 21:22:21.000 183 33827.29 273.25 17117.18 88888.00 2019-07-02 21:22:22.000 183 33827.29 273.23 17117.19 88888.00 2019-07-02 21:22:23.000 183 33827.30 273.21 17117.16 88888.00 2019-07-02 21:22:24.000 183 33827.28 273.18 17117.16 88888.00 2019-07-02 21:22:25.000 183 33827.31 273.21 17117.17 37912.46 2019-07-02 21:22:26.000 183 33827.30 273.18 17117.15 88888.00 2019-07-02 21:22:27.000 183 33827.34 273.14 17117.20 88888.00 2019-07-02 21:22:28.000 183 33827.36 273.11 17117.19 88888.00 2019-07-02 21:22:29.000 183 33827.33 273.15 17117.19 88888.00 2019-07-02 21:22:30.000 183 33827.36 273.14 17117.17 37912.49 2019-07-02 21:22:31.000 183 33827.37 273.16 17117.12 88888.00 2019-07-02 21:22:32.000 183 33827.37 273.16 17117.20 88888.00 2019-07-02 21:22:33.000 183 33827.35 273.17 17117.24 88888.00 2019-07-02 21:22:34.000 183 33827.33 273.13 17117.24 88888.00 2019-07-02 21:22:35.000 183 33827.35 273.10 17117.25 37912.50 2019-07-02 21:22:36.000 183 33827.37 273.08 17117.16 88888.00 2019-07-02 21:22:37.000 183 33827.37 273.05 17117.12 88888.00 2019-07-02 21:22:38.000 183 33827.34 273.06 17117.16 88888.00 2019-07-02 21:22:39.000 183 33827.33 273.07 17117.17 88888.00 2019-07-02 21:22:40.000 183 33827.30 273.11 17117.21 37912.49 2019-07-02 21:22:41.000 183 33827.31 273.09 17117.19 88888.00 2019-07-02 21:22:42.000 183 33827.34 273.09 17117.22 88888.00 2019-07-02 21:22:43.000 183 33827.33 273.07 17117.22 88888.00 2019-07-02 21:22:44.000 183 33827.29 273.11 17117.25 88888.00 2019-07-02 21:22:45.000 183 33827.25 273.09 17117.20 37912.50 2019-07-02 21:22:46.000 183 33827.32 273.07 17117.23 88888.00 2019-07-02 21:22:47.000 183 33827.33 273.04 17117.22 88888.00 2019-07-02 21:22:48.000 183 33827.30 273.02 17117.21 88888.00 2019-07-02 21:22:49.000 183 33827.27 273.06 17117.22 88888.00 2019-07-02 21:22:50.000 183 33827.29 273.11 17117.24 37912.50 2019-07-02 21:22:51.000 183 33827.30 273.13 17117.24 88888.00 2019-07-02 21:22:52.000 183 33827.29 273.07 17117.19 88888.00 2019-07-02 21:22:53.000 183 33827.26 273.04 17117.17 88888.00 2019-07-02 21:22:54.000 183 33827.31 273.06 17117.18 88888.00 2019-07-02 21:22:55.000 183 33827.37 273.09 17117.20 37912.49 2019-07-02 21:22:56.000 183 33827.37 273.08 17117.17 88888.00 2019-07-02 21:22:57.000 183 33827.34 273.10 17117.18 88888.00 2019-07-02 21:22:58.000 183 33827.36 273.09 17117.19 88888.00 2019-07-02 21:22:59.000 183 33827.39 273.08 17117.19 88888.00 2019-07-02 21:23:00.000 183 33827.35 273.10 17117.23 37912.53 2019-07-02 21:23:01.000 183 33827.32 273.09 17117.16 88888.00 2019-07-02 21:23:02.000 183 33827.32 273.11 17117.17 88888.00 2019-07-02 21:23:03.000 183 33827.31 273.13 17117.18 88888.00 2019-07-02 21:23:04.000 183 33827.31 273.10 17117.17 88888.00 2019-07-02 21:23:05.000 183 33827.32 273.10 17117.16 37912.43 2019-07-02 21:23:06.000 183 33827.36 273.08 17117.17 88888.00 2019-07-02 21:23:07.000 183 33827.36 273.09 17117.18 88888.00 2019-07-02 21:23:08.000 183 33827.37 273.09 17117.18 88888.00 2019-07-02 21:23:09.000 183 33827.37 273.12 17117.12 88888.00 2019-07-02 21:23:10.000 183 33827.37 273.15 17117.16 37912.49 2019-07-02 21:23:11.000 183 33827.36 273.12 17117.14 88888.00 2019-07-02 21:23:12.000 183 33827.36 273.12 17117.11 88888.00 2019-07-02 21:23:13.000 183 33827.36 273.07 17117.08 88888.00 2019-07-02 21:23:14.000 183 33827.35 273.09 17117.12 88888.00 2019-07-02 21:23:15.000 183 33827.39 273.10 17117.12 37912.49 2019-07-02 21:23:16.000 183 33827.37 273.05 17117.14 88888.00 2019-07-02 21:23:17.000 183 33827.39 273.04 17117.13 88888.00 2019-07-02 21:23:18.000 183 33827.40 273.10 17117.09 88888.00 2019-07-02 21:23:19.000 183 33827.47 273.14 17117.10 88888.00 2019-07-02 21:23:20.000 183 33827.46 273.16 17117.13 37912.55 2019-07-02 21:23:21.000 183 33827.44 273.13 17117.14 88888.00 2019-07-02 21:23:22.000 183 33827.42 273.13 17117.13 88888.00 2019-07-02 21:23:23.000 183 33827.46 273.17 17117.17 88888.00 2019-07-02 21:23:24.000 183 33827.42 273.13 17117.15 88888.00 2019-07-02 21:23:25.000 183 33827.45 273.10 17117.16 37912.45 2019-07-02 21:23:26.000 183 33827.43 273.11 17117.13 88888.00 2019-07-02 21:23:27.000 183 33827.45 273.11 17117.12 88888.00 2019-07-02 21:23:28.000 183 33827.49 273.11 17117.14 88888.00 2019-07-02 21:23:29.000 183 33827.50 273.16 17117.12 88888.00 2019-07-02 21:23:30.000 183 33827.47 273.15 17117.15 37912.60 2019-07-02 21:23:31.000 183 33827.45 273.14 17117.12 88888.00 2019-07-02 21:23:32.000 183 33827.45 273.17 17117.16 88888.00 2019-07-02 21:23:33.000 183 33827.45 273.19 17117.15 88888.00 2019-07-02 21:23:34.000 183 33827.43 273.17 17117.12 88888.00 2019-07-02 21:23:35.000 183 33827.43 273.14 17117.13 37912.64 2019-07-02 21:23:36.000 183 33827.40 273.11 17117.12 88888.00 2019-07-02 21:23:37.000 183 33827.41 273.06 17117.11 88888.00 2019-07-02 21:23:38.000 183 33827.40 273.03 17117.07 88888.00 2019-07-02 21:23:39.000 183 33827.39 273.05 17117.09 88888.00 2019-07-02 21:23:40.000 183 33827.41 273.11 17117.14 37912.63 2019-07-02 21:23:41.000 183 33827.43 273.13 17117.12 88888.00 2019-07-02 21:23:42.000 183 33827.42 273.08 17117.12 88888.00 2019-07-02 21:23:43.000 183 33827.45 273.08 17117.12 88888.00 2019-07-02 21:23:44.000 183 33827.51 273.05 17117.13 88888.00 2019-07-02 21:23:45.000 183 33827.50 273.08 17117.18 37912.65 2019-07-02 21:23:46.000 183 33827.48 273.10 17117.14 88888.00 2019-07-02 21:23:47.000 183 33827.51 273.10 17117.12 88888.00 2019-07-02 21:23:48.000 183 33827.52 273.10 17117.10 88888.00 2019-07-02 21:23:49.000 183 33827.52 273.07 17117.13 88888.00 2019-07-02 21:23:50.000 183 33827.51 273.10 17117.15 37912.65 2019-07-02 21:23:51.000 183 33827.47 273.12 17117.15 88888.00 2019-07-02 21:23:52.000 183 33827.52 273.17 17117.15 88888.00 2019-07-02 21:23:53.000 183 33827.51 273.15 17117.13 88888.00 2019-07-02 21:23:54.000 183 33827.51 273.17 17117.13 88888.00 2019-07-02 21:23:55.000 183 33827.53 273.17 17117.16 37912.59 2019-07-02 21:23:56.000 183 33827.47 273.16 17117.18 88888.00 2019-07-02 21:23:57.000 183 33827.45 273.20 17117.15 88888.00 2019-07-02 21:23:58.000 183 33827.44 273.21 17117.14 88888.00 2019-07-02 21:23:59.000 183 33827.47 273.14 17117.16 88888.00 2019-07-02 21:24:00.000 183 33827.48 273.09 17117.17 37912.63 2019-07-02 21:24:01.000 183 33827.49 273.10 17117.14 88888.00 2019-07-02 21:24:02.000 183 33827.47 273.14 17117.11 88888.00 2019-07-02 21:24:03.000 183 33827.50 273.17 17117.11 88888.00 2019-07-02 21:24:04.000 183 33827.52 273.14 17117.11 88888.00 2019-07-02 21:24:05.000 183 33827.50 273.10 17117.11 37912.60 2019-07-02 21:24:06.000 183 33827.53 273.13 17117.14 88888.00 2019-07-02 21:24:07.000 183 33827.52 273.11 17117.14 88888.00 2019-07-02 21:24:08.000 183 33827.50 273.08 17117.16 88888.00 2019-07-02 21:24:09.000 183 33827.53 273.07 17117.16 88888.00 2019-07-02 21:24:10.000 183 33827.52 273.11 17117.21 37912.60 2019-07-02 21:24:11.000 183 33827.55 273.11 17117.16 88888.00 2019-07-02 21:24:12.000 183 33827.54 273.10 17117.15 88888.00 2019-07-02 21:24:13.000 183 33827.55 273.09 17117.15 88888.00 2019-07-02 21:24:14.000 183 33827.53 273.13 17117.15 88888.00 2019-07-02 21:24:15.000 183 33827.53 273.14 17117.07 37912.60 2019-07-02 21:24:16.000 183 33827.57 273.13 17117.06 88888.00 2019-07-02 21:24:17.000 183 33827.55 273.15 17117.07 88888.00 2019-07-02 21:24:18.000 183 33827.55 273.18 17117.09 88888.00 2019-07-02 21:24:19.000 183 33827.55 273.20 17117.08 88888.00 2019-07-02 21:24:20.000 183 33827.50 273.20 17117.10 37912.67 2019-07-02 21:24:21.000 183 33827.46 273.22 17117.10 88888.00 2019-07-02 21:24:22.000 183 33827.48 273.23 17117.11 88888.00 2019-07-02 21:24:23.000 183 33827.48 273.25 17117.11 88888.00 2019-07-02 21:24:24.000 183 33827.50 273.27 17117.15 88888.00 2019-07-02 21:24:25.000 183 33827.53 273.24 17117.12 37912.70 2019-07-02 21:24:26.000 183 33827.54 273.24 17117.07 88888.00 2019-07-02 21:24:27.000 183 33827.53 273.23 17117.10 88888.00 2019-07-02 21:24:28.000 183 33827.61 273.22 17117.10 88888.00 2019-07-02 21:24:29.000 183 33827.59 273.22 17117.14 88888.00 2019-07-02 21:24:30.000 183 33827.58 273.19 17117.14 37912.67 2019-07-02 21:24:31.000 183 33827.57 273.26 17117.14 88888.00 2019-07-02 21:24:32.000 183 33827.59 273.30 17117.18 88888.00 2019-07-02 21:24:33.000 183 33827.56 273.31 17117.19 88888.00 2019-07-02 21:24:34.000 183 33827.58 273.28 17117.18 88888.00 2019-07-02 21:24:35.000 183 33827.57 273.30 17117.16 37912.72 2019-07-02 21:24:36.000 183 33827.60 273.31 17117.16 88888.00 2019-07-02 21:24:37.000 183 33827.59 273.28 17117.15 88888.00 2019-07-02 21:24:38.000 183 33827.57 273.28 17117.16 88888.00 2019-07-02 21:24:39.000 183 33827.61 273.27 17117.16 88888.00 2019-07-02 21:24:40.000 183 33827.59 273.27 17117.18 37912.67 2019-07-02 21:24:41.000 183 33827.58 273.30 17117.21 88888.00 2019-07-02 21:24:42.000 183 33827.55 273.31 17117.22 88888.00 2019-07-02 21:24:43.000 183 33827.54 273.30 17117.19 88888.00 2019-07-02 21:24:44.000 183 33827.56 273.33 17117.21 88888.00 2019-07-02 21:24:45.000 183 33827.59 273.33 17117.25 37912.73 2019-07-02 21:24:46.000 183 33827.61 273.31 17117.27 88888.00 2019-07-02 21:24:47.000 183 33827.59 273.34 17117.21 88888.00 2019-07-02 21:24:48.000 183 33827.52 273.36 17117.21 88888.00 2019-07-02 21:24:49.000 183 33827.54 273.34 17117.18 88888.00 2019-07-02 21:24:50.000 183 33827.57 273.35 17117.16 37912.72 2019-07-02 21:24:51.000 183 33827.58 273.34 17117.21 88888.00 2019-07-02 21:24:52.000 183 33827.59 273.39 17117.23 88888.00 2019-07-02 21:24:53.000 183 33827.59 273.36 17117.20 88888.00 2019-07-02 21:24:54.000 183 33827.57 273.33 17117.19 88888.00 2019-07-02 21:24:55.000 183 33827.61 273.32 17117.18 37912.75 2019-07-02 21:24:56.000 183 33827.58 273.31 17117.25 88888.00 2019-07-02 21:24:57.000 183 33827.60 273.32 17117.20 88888.00 2019-07-02 21:24:58.000 183 33827.64 273.31 17117.17 88888.00 2019-07-02 21:24:59.000 183 33827.69 273.30 17117.20 88888.00 2019-07-02 21:25:00.000 183 33827.69 273.28 17117.18 37912.79 2019-07-02 21:25:01.000 183 33827.71 273.25 17117.18 88888.00 2019-07-02 21:25:02.000 183 33827.75 273.31 17117.22 88888.00 2019-07-02 21:25:03.000 183 33827.70 273.33 17117.17 88888.00 2019-07-02 21:25:04.000 183 33827.73 273.34 17117.20 88888.00 2019-07-02 21:25:05.000 183 33827.78 273.30 17117.11 37912.77 2019-07-02 21:25:06.000 183 33827.76 273.32 17117.19 88888.00 2019-07-02 21:25:07.000 183 33827.75 273.32 17117.17 88888.00 2019-07-02 21:25:08.000 183 33827.71 273.33 17117.16 88888.00 2019-07-02 21:25:09.000 183 33827.72 273.35 17117.17 88888.00 2019-07-02 21:25:10.000 183 33827.74 273.34 17117.18 37912.81 2019-07-02 21:25:11.000 183 33827.76 273.33 17117.18 88888.00 2019-07-02 21:25:12.000 183 33827.75 273.35 17117.19 88888.00 2019-07-02 21:25:13.000 183 33827.74 273.37 17117.14 88888.00 2019-07-02 21:25:14.000 183 33827.72 273.37 17117.18 88888.00 2019-07-02 21:25:15.000 183 33827.71 273.34 17117.15 37912.87 2019-07-02 21:25:16.000 183 33827.71 273.40 17117.16 88888.00 2019-07-02 21:25:17.000 183 33827.67 273.37 17117.13 88888.00 2019-07-02 21:25:18.000 183 33827.70 273.40 17117.16 88888.00 2019-07-02 21:25:19.000 183 33827.72 273.41 17117.19 88888.00 2019-07-02 21:25:20.000 183 33827.71 273.40 17117.21 37912.85 2019-07-02 21:25:21.000 183 33827.70 273.37 17117.17 88888.00 2019-07-02 21:25:22.000 183 33827.73 273.35 17117.18 88888.00 2019-07-02 21:25:23.000 183 33827.72 273.36 17117.20 88888.00 2019-07-02 21:25:24.000 183 33827.70 273.37 17117.19 88888.00 2019-07-02 21:25:25.000 183 33827.71 273.35 17117.13 37912.90 2019-07-02 21:25:26.000 183 33827.73 273.33 17117.16 88888.00 2019-07-02 21:25:27.000 183 33827.73 273.35 17117.22 88888.00 2019-07-02 21:25:28.000 183 33827.75 273.35 17117.11 88888.00 2019-07-02 21:25:29.000 183 33827.75 273.34 17117.13 88888.00 2019-07-02 21:25:30.000 183 33827.74 273.36 17117.17 37912.85 2019-07-02 21:25:31.000 183 33827.75 273.30 17117.15 88888.00 2019-07-02 21:25:32.000 183 33827.73 273.31 17117.11 88888.00 2019-07-02 21:25:33.000 183 33827.71 273.32 17117.15 88888.00 2019-07-02 21:25:34.000 183 33827.73 273.32 17117.14 88888.00 2019-07-02 21:25:35.000 183 33827.75 273.33 17117.14 37912.82 2019-07-02 21:25:36.000 183 33827.80 273.36 17117.16 88888.00 2019-07-02 21:25:37.000 183 33827.80 273.36 17117.18 88888.00 2019-07-02 21:25:38.000 183 33827.81 273.38 17117.18 88888.00 2019-07-02 21:25:39.000 183 33827.77 273.42 17117.17 88888.00 2019-07-02 21:25:40.000 183 33827.76 273.39 17117.14 37912.88 2019-07-02 21:25:41.000 183 33827.77 273.44 17117.15 88888.00 2019-07-02 21:25:42.000 183 33827.76 273.48 17117.17 88888.00 2019-07-02 21:25:43.000 183 33827.78 273.50 17117.18 88888.00 2019-07-02 21:25:44.000 183 33827.77 273.45 17117.19 88888.00 2019-07-02 21:25:45.000 183 33827.77 273.46 17117.15 37912.76 2019-07-02 21:25:46.000 183 33827.76 273.42 17117.13 88888.00 2019-07-02 21:25:47.000 183 33827.80 273.41 17117.16 88888.00 2019-07-02 21:25:48.000 183 33827.81 273.42 17117.20 88888.00 2019-07-02 21:25:49.000 183 33827.81 273.44 17117.20 88888.00 2019-07-02 21:25:50.000 183 33827.82 273.46 17117.16 37912.90 2019-07-02 21:25:51.000 183 33827.83 273.45 17117.20 88888.00 2019-07-02 21:25:52.000 183 33827.82 273.44 17117.21 88888.00 2019-07-02 21:25:53.000 183 33827.80 273.45 17117.17 88888.00 2019-07-02 21:25:54.000 183 33827.80 273.45 17117.14 88888.00 2019-07-02 21:25:55.000 183 33827.83 273.43 17117.14 37912.81 2019-07-02 21:25:56.000 183 33827.81 273.43 17117.11 88888.00 2019-07-02 21:25:57.000 183 33827.83 273.48 17117.14 88888.00 2019-07-02 21:25:58.000 183 33827.84 273.47 17117.14 88888.00 2019-07-02 21:25:59.000 183 33827.86 273.46 17117.15 88888.00 2019-07-02 21:26:00.000 183 33827.89 273.46 17117.20 37912.88 2019-07-02 21:26:01.000 183 33827.91 273.47 17117.21 88888.00 2019-07-02 21:26:02.000 183 33827.86 273.47 17117.17 88888.00 2019-07-02 21:26:03.000 183 33827.83 273.43 17117.15 88888.00 2019-07-02 21:26:04.000 183 33827.81 273.45 17117.15 88888.00 2019-07-02 21:26:05.000 183 33827.82 273.42 17117.15 37912.89 2019-07-02 21:26:06.000 183 33827.85 273.39 17117.14 88888.00 2019-07-02 21:26:07.000 183 33827.85 273.43 17117.16 88888.00 2019-07-02 21:26:08.000 183 33827.84 273.40 17117.16 88888.00 2019-07-02 21:26:09.000 183 33827.85 273.42 17117.17 88888.00 2019-07-02 21:26:10.000 183 33827.83 273.44 17117.15 37912.82 2019-07-02 21:26:11.000 183 33827.80 273.41 17117.16 88888.00 2019-07-02 21:26:12.000 183 33827.78 273.41 17117.14 88888.00 2019-07-02 21:26:13.000 183 33827.78 273.42 17117.20 88888.00 2019-07-02 21:26:14.000 183 33827.77 273.43 17117.20 88888.00 2019-07-02 21:26:15.000 183 33827.81 273.47 17117.21 37912.86 2019-07-02 21:26:16.000 183 33827.86 273.47 17117.18 88888.00 2019-07-02 21:26:17.000 183 33827.86 273.46 17117.12 88888.00 2019-07-02 21:26:18.000 183 33827.86 273.46 17117.16 88888.00 2019-07-02 21:26:19.000 183 33827.84 273.46 17117.20 88888.00 2019-07-02 21:26:20.000 183 33827.82 273.46 17117.19 37912.94 2019-07-02 21:26:21.000 183 33827.83 273.44 17117.15 88888.00 2019-07-02 21:26:22.000 183 33827.84 273.43 17117.15 88888.00 2019-07-02 21:26:23.000 183 33827.85 273.43 17117.16 88888.00 2019-07-02 21:26:24.000 183 33827.84 273.42 17117.17 88888.00 2019-07-02 21:26:25.000 183 33827.86 273.44 17117.15 37912.92 2019-07-02 21:26:26.000 183 33827.85 273.42 17117.20 88888.00 2019-07-02 21:26:27.000 183 33827.88 273.45 17117.17 88888.00 2019-07-02 21:26:28.000 183 33827.92 273.48 17117.14 88888.00 2019-07-02 21:26:29.000 183 33827.86 273.46 17117.13 88888.00 2019-07-02 21:26:30.000 183 33827.87 273.48 17117.15 37912.88 2019-07-02 21:26:31.000 183 33827.87 273.49 17117.17 88888.00 2019-07-02 21:26:32.000 183 33827.86 273.46 17117.21 88888.00 2019-07-02 21:26:33.000 183 33827.86 273.47 17117.24 88888.00 2019-07-02 21:26:34.000 183 33827.91 273.45 17117.22 88888.00 2019-07-02 21:26:35.000 183 33827.93 273.44 17117.21 37912.90 2019-07-02 21:26:36.000 183 33827.89 273.43 17117.21 88888.00 2019-07-02 21:26:37.000 183 33827.88 273.47 17117.20 88888.00 2019-07-02 21:26:38.000 183 33827.89 273.48 17117.16 88888.00 2019-07-02 21:26:39.000 183 33827.89 273.48 17117.12 88888.00 2019-07-02 21:26:40.000 183 33827.91 273.47 17117.12 37912.89 2019-07-02 21:26:41.000 183 33827.97 273.47 17117.12 88888.00 2019-07-02 21:26:42.000 183 33827.95 273.44 17117.11 88888.00 2019-07-02 21:26:43.000 183 33827.96 273.43 17117.14 88888.00 2019-07-02 21:26:44.000 183 33827.98 273.43 17117.15 88888.00 2019-07-02 21:26:45.000 183 33827.96 273.43 17117.12 37912.88 2019-07-02 21:26:46.000 183 33827.92 273.43 17117.13 88888.00 2019-07-02 21:26:47.000 183 33827.92 273.49 17117.19 88888.00 2019-07-02 21:26:48.000 183 33827.94 273.49 17117.18 88888.00 2019-07-02 21:26:49.000 183 33827.93 273.48 17117.21 88888.00 2019-07-02 21:26:50.000 183 33827.87 273.48 17117.18 37912.92 2019-07-02 21:26:51.000 183 33827.88 273.54 17117.20 88888.00 2019-07-02 21:26:52.000 183 33827.90 273.54 17117.15 88888.00 2019-07-02 21:26:53.000 183 33827.90 273.51 17117.13 88888.00 2019-07-02 21:26:54.000 183 33827.89 273.49 17117.14 88888.00 2019-07-02 21:26:55.000 183 33827.88 273.51 17117.18 37912.95 2019-07-02 21:26:56.000 183 33827.90 273.46 17117.16 88888.00 2019-07-02 21:26:57.000 183 33827.90 273.41 17117.11 88888.00 2019-07-02 21:26:58.000 183 33827.87 273.43 17117.09 88888.00 2019-07-02 21:26:59.000 183 33827.88 273.46 17117.14 88888.00 2019-07-02 21:27:00.000 183 33827.93 273.47 17117.12 37912.87 2019-07-02 21:27:01.000 183 33827.95 273.49 17117.12 88888.00 2019-07-02 21:27:02.000 183 33827.91 273.44 17117.07 88888.00 2019-07-02 21:27:03.000 183 33827.88 273.43 17117.09 88888.00 2019-07-02 21:27:04.000 183 33827.87 273.43 17117.11 88888.00 2019-07-02 21:27:05.000 183 33827.89 273.43 17117.13 37912.81 2019-07-02 21:27:06.000 183 33827.86 273.43 17117.08 88888.00 2019-07-02 21:27:07.000 183 33827.88 273.40 17117.05 88888.00 2019-07-02 21:27:08.000 183 33827.86 273.42 17117.04 88888.00 2019-07-02 21:27:09.000 183 33827.87 273.45 17117.02 88888.00 2019-07-02 21:27:10.000 183 33827.88 273.49 17117.10 37912.90 2019-07-02 21:27:11.000 183 33827.84 273.45 17117.12 88888.00 2019-07-02 21:27:12.000 183 33827.83 273.42 17117.07 88888.00 2019-07-02 21:27:13.000 183 33827.78 273.47 17117.07 88888.00 2019-07-02 21:27:14.000 183 33827.76 273.49 17117.02 88888.00 2019-07-02 21:27:15.000 183 33827.79 273.49 17117.05 37912.98 2019-07-02 21:27:16.000 183 33827.80 273.42 17117.09 88888.00 2019-07-02 21:27:17.000 183 33827.82 273.39 17117.05 88888.00 2019-07-02 21:27:18.000 183 33827.82 273.43 17117.05 88888.00 2019-07-02 21:27:19.000 183 33827.81 273.43 17117.13 88888.00 2019-07-02 21:27:20.000 183 33827.78 273.43 17117.10 37912.94 2019-07-02 21:27:21.000 183 33827.79 273.42 17117.10 88888.00 2019-07-02 21:27:22.000 183 33827.78 273.46 17117.10 88888.00 2019-07-02 21:27:23.000 183 33827.80 273.49 17117.08 88888.00 2019-07-02 21:27:24.000 183 33827.77 273.52 17117.11 88888.00 2019-07-02 21:27:25.000 183 33827.76 273.49 17117.15 37912.88 2019-07-02 21:27:26.000 183 33827.78 273.44 17117.13 88888.00 2019-07-02 21:27:27.000 183 33827.82 273.45 17117.13 88888.00 2019-07-02 21:27:28.000 183 33827.82 273.48 17117.16 88888.00 2019-07-02 21:27:29.000 183 33827.83 273.45 17117.17 88888.00 2019-07-02 21:27:30.000 183 33827.83 273.45 17117.18 37912.82 2019-07-02 21:27:31.000 183 33827.81 273.46 17117.16 88888.00 2019-07-02 21:27:32.000 183 33827.81 273.44 17117.11 88888.00 2019-07-02 21:27:33.000 183 33827.82 273.44 17117.13 88888.00 2019-07-02 21:27:34.000 183 33827.80 273.44 17117.16 88888.00 2019-07-02 21:27:35.000 183 33827.75 273.46 17117.16 37912.91 2019-07-02 21:27:36.000 183 33827.75 273.45 17117.16 88888.00 2019-07-02 21:27:37.000 183 33827.79 273.46 17117.12 88888.00 2019-07-02 21:27:38.000 183 33827.79 273.42 17117.11 88888.00 2019-07-02 21:27:39.000 183 33827.79 273.38 17117.12 88888.00 2019-07-02 21:27:40.000 183 33827.76 273.41 17117.12 37912.83 2019-07-02 21:27:41.000 183 33827.76 273.45 17117.13 88888.00 2019-07-02 21:27:42.000 183 33827.78 273.42 17117.14 88888.00 2019-07-02 21:27:43.000 183 33827.80 273.44 17117.17 88888.00 2019-07-02 21:27:44.000 183 33827.79 273.46 17117.16 88888.00 2019-07-02 21:27:45.000 183 33827.75 273.45 17117.15 37912.87 2019-07-02 21:27:46.000 183 33827.76 273.40 17117.16 88888.00 2019-07-02 21:27:47.000 183 33827.74 273.41 17117.11 88888.00 2019-07-02 21:27:48.000 183 33827.68 273.45 17117.13 88888.00 2019-07-02 21:27:49.000 183 33827.75 273.46 17117.14 88888.00 2019-07-02 21:27:50.000 183 33827.77 273.48 17117.15 37912.88 2019-07-02 21:27:51.000 183 33827.73 273.46 17117.12 88888.00 2019-07-02 21:27:52.000 183 33827.75 273.46 17117.17 88888.00 2019-07-02 21:27:53.000 183 33827.79 273.45 17117.16 88888.00 2019-07-02 21:27:54.000 183 33827.79 273.47 17117.17 88888.00 2019-07-02 21:27:55.000 183 33827.78 273.44 17117.18 37912.83 2019-07-02 21:27:56.000 183 33827.74 273.44 17117.14 88888.00 2019-07-02 21:27:57.000 183 33827.73 273.39 17117.14 88888.00 2019-07-02 21:27:58.000 183 33827.75 273.40 17117.16 88888.00 2019-07-02 21:27:59.000 183 33827.74 273.42 17117.17 88888.00 2019-07-02 21:28:00.000 183 33827.74 273.45 17117.15 37912.76 2019-07-02 21:28:01.000 183 33827.75 273.44 17117.12 88888.00 2019-07-02 21:28:02.000 183 33827.72 273.42 17117.14 88888.00 2019-07-02 21:28:03.000 183 33827.74 273.44 17117.18 88888.00 2019-07-02 21:28:04.000 183 33827.77 273.47 17117.19 88888.00 2019-07-02 21:28:05.000 183 33827.76 273.46 17117.19 37912.78 2019-07-02 21:28:06.000 183 33827.74 273.42 17117.19 88888.00 2019-07-02 21:28:07.000 183 33827.73 273.41 17117.15 88888.00 2019-07-02 21:28:08.000 183 33827.77 273.44 17117.14 88888.00 2019-07-02 21:28:09.000 183 33827.80 273.42 17117.18 88888.00 2019-07-02 21:28:10.000 183 33827.78 273.43 17117.17 37912.83 2019-07-02 21:28:11.000 183 33827.77 273.43 17117.18 88888.00 2019-07-02 21:28:12.000 183 33827.77 273.38 17117.16 88888.00 2019-07-02 21:28:13.000 183 33827.78 273.37 17117.18 88888.00 2019-07-02 21:28:14.000 183 33827.78 273.37 17117.19 88888.00 2019-07-02 21:28:15.000 183 33827.82 273.37 17117.15 37912.89 2019-07-02 21:28:16.000 183 33827.81 273.37 17117.15 88888.00 2019-07-02 21:28:17.000 183 33827.80 273.37 17117.18 88888.00 2019-07-02 21:28:18.000 183 33827.78 273.38 17117.16 88888.00 2019-07-02 21:28:19.000 183 33827.79 273.38 17117.15 88888.00 2019-07-02 21:28:20.000 183 33827.76 273.36 17117.11 37912.82 2019-07-02 21:28:21.000 183 33827.80 273.34 17117.08 88888.00 2019-07-02 21:28:22.000 183 33827.83 273.35 17117.09 88888.00 2019-07-02 21:28:23.000 183 33827.81 273.36 17117.09 88888.00 2019-07-02 21:28:24.000 183 33827.78 273.34 17117.11 88888.00 2019-07-02 21:28:25.000 183 33827.78 273.33 17117.17 37912.95 2019-07-02 21:28:26.000 183 33827.81 273.35 17117.23 88888.00 2019-07-02 21:28:27.000 183 33827.82 273.33 17117.26 88888.00 2019-07-02 21:28:28.000 183 33827.81 273.31 17117.23 88888.00 2019-07-02 21:28:29.000 183 33827.84 273.36 17117.22 88888.00 2019-07-02 21:28:30.000 183 33827.79 273.36 17117.21 37912.89 2019-07-02 21:28:31.000 183 33827.81 273.29 17117.21 88888.00 2019-07-02 21:28:32.000 183 33827.85 273.25 17117.17 88888.00 2019-07-02 21:28:33.000 183 33827.84 273.33 17117.17 88888.00 2019-07-02 21:28:34.000 183 33827.85 273.36 17117.19 88888.00 2019-07-02 21:28:35.000 183 33827.87 273.35 17117.16 37912.98 2019-07-02 21:28:36.000 183 33827.90 273.31 17117.11 88888.00 2019-07-02 21:28:37.000 183 33827.92 273.31 17117.15 88888.00 2019-07-02 21:28:38.000 183 33827.87 273.31 17117.15 88888.00 2019-07-02 21:28:39.000 183 33827.92 273.33 17117.13 88888.00 2019-07-02 21:28:40.000 183 33827.92 273.30 17117.11 37912.92 2019-07-02 21:28:41.000 183 33827.92 273.32 17117.17 88888.00 2019-07-02 21:28:42.000 183 33827.88 273.32 17117.14 88888.00 2019-07-02 21:28:43.000 183 33827.88 273.30 17117.16 88888.00 2019-07-02 21:28:44.000 183 33827.85 273.31 17117.15 88888.00 2019-07-02 21:28:45.000 183 33827.84 273.33 17117.17 37912.92 2019-07-02 21:28:46.000 183 33827.85 273.34 17117.16 88888.00 2019-07-02 21:28:47.000 183 33827.90 273.34 17117.14 88888.00 2019-07-02 21:28:48.000 183 33827.93 273.31 17117.14 88888.00 2019-07-02 21:28:49.000 183 33827.87 273.30 17117.13 88888.00 2019-07-02 21:28:50.000 183 33827.87 273.28 17117.13 37912.93 2019-07-02 21:28:51.000 183 33827.92 273.28 17117.13 88888.00 2019-07-02 21:28:52.000 183 33827.94 273.31 17117.13 88888.00 2019-07-02 21:28:53.000 183 33827.92 273.31 17117.13 88888.00 2019-07-02 21:28:54.000 183 33827.89 273.36 17117.13 88888.00 2019-07-02 21:28:55.000 183 33827.90 273.36 17117.15 37913.02 2019-07-02 21:28:56.000 183 33827.88 273.35 17117.12 88888.00 2019-07-02 21:28:57.000 183 33827.87 273.34 17117.09 88888.00 2019-07-02 21:28:58.000 183 33827.87 273.39 17117.14 88888.00 2019-07-02 21:28:59.000 183 33827.86 273.39 17117.15 88888.00 2019-07-02 21:29:00.000 183 33827.85 273.37 17117.13 37913.01 2019-07-02 21:29:01.000 183 33827.85 273.37 17117.14 88888.00 2019-07-02 21:29:02.000 183 33827.86 273.39 17117.11 88888.00 2019-07-02 21:29:03.000 183 33827.83 273.37 17117.13 88888.00 2019-07-02 21:29:04.000 183 33827.83 273.37 17117.14 88888.00 2019-07-02 21:29:05.000 183 33827.83 273.36 17117.18 37913.00 2019-07-02 21:29:06.000 183 33827.82 273.33 17117.21 88888.00 2019-07-02 21:29:07.000 183 33827.86 273.36 17117.20 88888.00 2019-07-02 21:29:08.000 183 33827.84 273.40 17117.20 88888.00 2019-07-02 21:29:09.000 183 33827.83 273.44 17117.19 88888.00 2019-07-02 21:29:10.000 183 33827.82 273.44 17117.17 37913.01 2019-07-02 21:29:11.000 183 33827.81 273.40 17117.14 88888.00 2019-07-02 21:29:12.000 183 33827.80 273.42 17117.17 88888.00 2019-07-02 21:29:13.000 183 33827.84 273.39 17117.18 88888.00 2019-07-02 21:29:14.000 183 33827.85 273.35 17117.16 88888.00 2019-07-02 21:29:15.000 183 33827.81 273.35 17117.17 37913.06 2019-07-02 21:29:16.000 183 33827.81 273.34 17117.12 88888.00 2019-07-02 21:29:17.000 183 33827.84 273.35 17117.07 88888.00 2019-07-02 21:29:18.000 183 33827.83 273.38 17117.09 88888.00 2019-07-02 21:29:19.000 183 33827.84 273.35 17117.12 88888.00 2019-07-02 21:29:20.000 183 33827.83 273.34 17117.16 37912.90 2019-07-02 21:29:21.000 183 33827.83 273.34 17117.19 88888.00 2019-07-02 21:29:22.000 183 33827.88 273.31 17117.16 88888.00 2019-07-02 21:29:23.000 183 33827.88 273.29 17117.17 88888.00 2019-07-02 21:29:24.000 183 33827.83 273.29 17117.17 88888.00 2019-07-02 21:29:25.000 183 33827.79 273.31 17117.19 37912.99 2019-07-02 21:29:26.000 183 33827.82 273.30 17117.23 88888.00 2019-07-02 21:29:27.000 183 33827.86 273.30 17117.23 88888.00 2019-07-02 21:29:28.000 183 33827.80 273.36 17117.25 88888.00 2019-07-02 21:29:29.000 183 33827.74 273.35 17117.24 88888.00 2019-07-02 21:29:30.000 183 33827.78 273.37 17117.24 37912.94 2019-07-02 21:29:31.000 183 33827.80 273.36 17117.22 88888.00 2019-07-02 21:29:32.000 183 33827.77 273.36 17117.23 88888.00 2019-07-02 21:29:33.000 183 33827.74 273.36 17117.19 88888.00 2019-07-02 21:29:34.000 183 33827.73 273.35 17117.19 88888.00 2019-07-02 21:29:35.000 183 33827.74 273.37 17117.22 37912.90 2019-07-02 21:29:36.000 183 33827.74 273.38 17117.24 88888.00 2019-07-02 21:29:37.000 183 33827.76 273.34 17117.25 88888.00 2019-07-02 21:29:38.000 183 33827.77 273.33 17117.26 88888.00 2019-07-02 21:29:39.000 183 33827.77 273.34 17117.22 88888.00 2019-07-02 21:29:40.000 183 33827.74 273.32 17117.22 37912.83 2019-07-02 21:29:41.000 183 33827.73 273.29 17117.19 88888.00 2019-07-02 21:29:42.000 183 33827.72 273.31 17117.18 88888.00 2019-07-02 21:29:43.000 183 33827.73 273.32 17117.13 88888.00 2019-07-02 21:29:44.000 183 33827.73 273.37 17117.11 88888.00 2019-07-02 21:29:45.000 183 33827.70 273.36 17117.16 37912.83 2019-07-02 21:29:46.000 183 33827.68 273.34 17117.16 88888.00 2019-07-02 21:29:47.000 183 33827.72 273.33 17117.16 88888.00 2019-07-02 21:29:48.000 183 33827.72 273.34 17117.17 88888.00 2019-07-02 21:29:49.000 183 33827.71 273.36 17117.15 88888.00 2019-07-02 21:29:50.000 183 33827.71 273.37 17117.16 37912.78 2019-07-02 21:29:51.000 183 33827.69 273.36 17117.14 88888.00 2019-07-02 21:29:52.000 183 33827.65 273.34 17117.13 88888.00 2019-07-02 21:29:53.000 183 33827.61 273.34 17117.18 88888.00 2019-07-02 21:29:54.000 183 33827.58 273.35 17117.15 88888.00 2019-07-02 21:29:55.000 183 33827.60 273.34 17117.19 37912.78 2019-07-02 21:29:56.000 183 33827.57 273.40 17117.18 88888.00 2019-07-02 21:29:57.000 183 33827.60 273.39 17117.16 88888.00 2019-07-02 21:29:58.000 183 33827.62 273.39 17117.19 88888.00 2019-07-02 21:29:59.000 183 33827.66 273.38 17117.23 88888.00 2019-07-02 21:30:00.000 183 33827.64 273.42 17117.18 37912.76 2019-07-02 21:30:01.000 183 33827.64 273.44 17117.19 88888.00 2019-07-02 21:30:02.000 183 33827.64 273.44 17117.21 88888.00 2019-07-02 21:30:03.000 183 33827.66 273.44 17117.23 88888.00 2019-07-02 21:30:04.000 183 33827.67 273.44 17117.29 88888.00 2019-07-02 21:30:05.000 183 33827.68 273.45 17117.29 37912.75 2019-07-02 21:30:06.000 183 33827.70 273.49 17117.24 88888.00 2019-07-02 21:30:07.000 183 33827.69 273.47 17117.23 88888.00 2019-07-02 21:30:08.000 183 33827.67 273.43 17117.32 88888.00 2019-07-02 21:30:09.000 183 33827.67 273.44 17117.36 88888.00 2019-07-02 21:30:10.000 183 33827.70 273.43 17117.31 37912.79 2019-07-02 21:30:11.000 183 33827.70 273.43 17117.27 88888.00 2019-07-02 21:30:12.000 183 33827.68 273.44 17117.24 88888.00 2019-07-02 21:30:13.000 183 33827.67 273.45 17117.23 88888.00 2019-07-02 21:30:14.000 183 33827.67 273.44 17117.24 88888.00 2019-07-02 21:30:15.000 183 33827.65 273.41 17117.22 37912.70 2019-07-02 21:30:16.000 183 33827.65 273.43 17117.21 88888.00 2019-07-02 21:30:17.000 183 33827.65 273.40 17117.29 88888.00 2019-07-02 21:30:18.000 183 33827.65 273.40 17117.27 88888.00 2019-07-02 21:30:19.000 183 33827.64 273.41 17117.20 88888.00 2019-07-02 21:30:20.000 183 33827.63 273.38 17117.22 37912.70 2019-07-02 21:30:21.000 183 33827.61 273.38 17117.24 88888.00 2019-07-02 21:30:22.000 183 33827.58 273.38 17117.23 88888.00 2019-07-02 21:30:23.000 183 33827.55 273.43 17117.21 88888.00 2019-07-02 21:30:24.000 183 33827.53 273.47 17117.24 88888.00 2019-07-02 21:30:25.000 183 33827.57 273.42 17117.27 37912.76 2019-07-02 21:30:26.000 183 33827.57 273.36 17117.27 88888.00 2019-07-02 21:30:27.000 183 33827.60 273.35 17117.26 88888.00 2019-07-02 21:30:28.000 183 33827.61 273.36 17117.25 88888.00 2019-07-02 21:30:29.000 183 33827.59 273.40 17117.26 88888.00 2019-07-02 21:30:30.000 183 33827.62 273.39 17117.27 37912.77 2019-07-02 21:30:31.000 183 33827.63 273.38 17117.26 88888.00 2019-07-02 21:30:32.000 183 33827.62 273.42 17117.28 88888.00 2019-07-02 21:30:33.000 183 33827.58 273.43 17117.26 88888.00 2019-07-02 21:30:34.000 183 33827.60 273.43 17117.22 88888.00 2019-07-02 21:30:35.000 183 33827.63 273.46 17117.17 37912.64 2019-07-02 21:30:36.000 183 33827.63 273.44 17117.18 88888.00 2019-07-02 21:30:37.000 183 33827.64 273.41 17117.20 88888.00 2019-07-02 21:30:38.000 183 33827.61 273.43 17117.18 88888.00 2019-07-02 21:30:39.000 183 33827.63 273.45 17117.20 88888.00 2019-07-02 21:30:40.000 183 33827.66 273.46 17117.25 37912.68 2019-07-02 21:30:41.000 183 33827.67 273.44 17117.28 88888.00 2019-07-02 21:30:42.000 183 33827.64 273.46 17117.26 88888.00 2019-07-02 21:30:43.000 183 33827.58 273.49 17117.28 88888.00 2019-07-02 21:30:44.000 183 33827.56 273.44 17117.27 88888.00 2019-07-02 21:30:45.000 183 33827.54 273.43 17117.25 37912.71 2019-07-02 21:30:46.000 183 33827.52 273.47 17117.24 88888.00 2019-07-02 21:30:47.000 183 33827.59 273.47 17117.19 88888.00 2019-07-02 21:30:48.000 183 33827.59 273.49 17117.20 88888.00 2019-07-02 21:30:49.000 183 33827.58 273.54 17117.21 88888.00 2019-07-02 21:30:50.000 183 33827.59 273.53 17117.21 37912.68 2019-07-02 21:30:51.000 183 33827.59 273.49 17117.20 88888.00 2019-07-02 21:30:52.000 183 33827.60 273.46 17117.18 88888.00 2019-07-02 21:30:53.000 183 33827.60 273.47 17117.17 88888.00 2019-07-02 21:30:54.000 183 33827.61 273.47 17117.18 88888.00 2019-07-02 21:30:55.000 183 33827.62 273.52 17117.20 37912.74 2019-07-02 21:30:56.000 183 33827.61 273.49 17117.18 88888.00 2019-07-02 21:30:57.000 183 33827.58 273.50 17117.18 88888.00 2019-07-02 21:30:58.000 183 33827.56 273.50 17117.21 88888.00 2019-07-02 21:30:59.000 183 33827.59 273.50 17117.25 88888.00 2019-07-02 21:31:00.000 183 33827.58 273.52 17117.27 37912.65 2019-07-02 21:31:01.000 183 33827.56 273.54 17117.26 88888.00 2019-07-02 21:31:02.000 183 33827.56 273.55 17117.24 88888.00 2019-07-02 21:31:03.000 183 33827.56 273.53 17117.24 88888.00 2019-07-02 21:31:04.000 183 33827.54 273.53 17117.21 88888.00 2019-07-02 21:31:05.000 183 33827.53 273.55 17117.27 37912.68 2019-07-02 21:31:06.000 183 33827.56 273.55 17117.32 88888.00 2019-07-02 21:31:07.000 183 33827.56 273.58 17117.31 88888.00 2019-07-02 21:31:08.000 183 33827.56 273.58 17117.27 88888.00 2019-07-02 21:31:09.000 183 33827.57 273.57 17117.30 88888.00 2019-07-02 21:31:10.000 183 33827.59 273.59 17117.31 37912.57 2019-07-02 21:31:11.000 183 33827.59 273.58 17117.26 88888.00 2019-07-02 21:31:12.000 183 33827.58 273.59 17117.26 88888.00 2019-07-02 21:31:13.000 183 33827.59 273.59 17117.28 88888.00 2019-07-02 21:31:14.000 183 33827.56 273.57 17117.22 88888.00 2019-07-02 21:31:15.000 183 33827.57 273.56 17117.24 37912.63 2019-07-02 21:31:16.000 183 33827.58 273.55 17117.24 88888.00 2019-07-02 21:31:17.000 183 33827.59 273.56 17117.26 88888.00 2019-07-02 21:31:18.000 183 33827.55 273.55 17117.28 88888.00 2019-07-02 21:31:19.000 183 33827.54 273.56 17117.26 88888.00 2019-07-02 21:31:20.000 183 33827.54 273.55 17117.24 37912.56 2019-07-02 21:31:21.000 183 33827.52 273.54 17117.23 88888.00 2019-07-02 21:31:22.000 183 33827.52 273.51 17117.23 88888.00 2019-07-02 21:31:23.000 183 33827.50 273.46 17117.22 88888.00 2019-07-02 21:31:24.000 183 33827.52 273.47 17117.23 88888.00 2019-07-02 21:31:25.000 183 33827.52 273.47 17117.20 37912.62 2019-07-02 21:31:26.000 183 33827.52 273.49 17117.23 88888.00 2019-07-02 21:31:27.000 183 33827.51 273.49 17117.22 88888.00 2019-07-02 21:31:28.000 183 33827.47 273.48 17117.23 88888.00 2019-07-02 21:31:29.000 183 33827.49 273.51 17117.21 88888.00 2019-07-02 21:31:30.000 183 33827.47 273.47 17117.15 37912.63 2019-07-02 21:31:31.000 183 33827.48 273.47 17117.18 88888.00 2019-07-02 21:31:32.000 183 33827.48 273.48 17117.19 88888.00 2019-07-02 21:31:33.000 183 33827.47 273.49 17117.25 88888.00 2019-07-02 21:31:34.000 183 33827.45 273.47 17117.24 88888.00 2019-07-02 21:31:35.000 183 33827.47 273.48 17117.24 37912.51 2019-07-02 21:31:36.000 183 33827.49 273.47 17117.25 88888.00 2019-07-02 21:31:37.000 183 33827.52 273.49 17117.28 88888.00 2019-07-02 21:31:38.000 183 33827.49 273.48 17117.27 88888.00 2019-07-02 21:31:39.000 183 33827.50 273.45 17117.27 88888.00 2019-07-02 21:31:40.000 183 33827.51 273.44 17117.23 37912.56 2019-07-02 21:31:41.000 183 33827.51 273.48 17117.23 88888.00 2019-07-02 21:31:42.000 183 33827.49 273.48 17117.24 88888.00 2019-07-02 21:31:43.000 183 33827.50 273.49 17117.24 88888.00 2019-07-02 21:31:44.000 183 33827.48 273.46 17117.26 88888.00 2019-07-02 21:31:45.000 183 33827.50 273.48 17117.26 37912.57 2019-07-02 21:31:46.000 183 33827.50 273.50 17117.25 88888.00 2019-07-02 21:31:47.000 183 33827.45 273.48 17117.24 88888.00 2019-07-02 21:31:48.000 183 33827.44 273.46 17117.21 88888.00 2019-07-02 21:31:49.000 183 33827.43 273.48 17117.15 88888.00 2019-07-02 21:31:50.000 183 33827.46 273.49 17117.14 37912.50 2019-07-02 21:31:51.000 183 33827.51 273.52 17117.18 88888.00 2019-07-02 21:31:52.000 183 33827.48 273.54 17117.18 88888.00 2019-07-02 21:31:53.000 183 33827.49 273.55 17117.23 88888.00 2019-07-02 21:31:54.000 183 33827.50 273.55 17117.24 88888.00 2019-07-02 21:31:55.000 183 33827.48 273.53 17117.22 37912.47 2019-07-02 21:31:56.000 183 33827.50 273.54 17117.23 88888.00 2019-07-02 21:31:57.000 183 33827.49 273.54 17117.21 88888.00 2019-07-02 21:31:58.000 183 33827.46 273.55 17117.23 88888.00 2019-07-02 21:31:59.000 183 33827.47 273.48 17117.21 88888.00 2019-07-02 21:32:00.000 183 33827.48 273.48 17117.21 37912.46 2019-07-02 21:32:01.000 183 33827.47 273.46 17117.25 88888.00 2019-07-02 21:32:02.000 183 33827.48 273.46 17117.23 88888.00 2019-07-02 21:32:03.000 183 33827.46 273.47 17117.23 88888.00 2019-07-02 21:32:04.000 183 33827.45 273.48 17117.24 88888.00 2019-07-02 21:32:05.000 183 33827.45 273.49 17117.24 37912.52 2019-07-02 21:32:06.000 183 33827.45 273.51 17117.23 88888.00 2019-07-02 21:32:07.000 183 33827.47 273.50 17117.23 88888.00 2019-07-02 21:32:08.000 183 33827.46 273.49 17117.22 88888.00 2019-07-02 21:32:09.000 183 33827.48 273.50 17117.24 88888.00 2019-07-02 21:32:10.000 183 33827.49 273.53 17117.24 37912.46 2019-07-02 21:32:11.000 183 33827.47 273.52 17117.23 88888.00 2019-07-02 21:32:12.000 183 33827.47 273.52 17117.21 88888.00 2019-07-02 21:32:13.000 183 33827.47 273.52 17117.22 88888.00 2019-07-02 21:32:14.000 183 33827.49 273.53 17117.22 88888.00 2019-07-02 21:32:15.000 183 33827.50 273.57 17117.26 37912.46 2019-07-02 21:32:16.000 183 33827.49 273.55 17117.29 88888.00 2019-07-02 21:32:17.000 183 33827.50 273.53 17117.28 88888.00 2019-07-02 21:32:18.000 183 33827.50 273.54 17117.28 88888.00 2019-07-02 21:32:19.000 183 33827.45 273.51 17117.25 88888.00 2019-07-02 21:32:20.000 183 33827.45 273.51 17117.23 37912.59 2019-07-02 21:32:21.000 183 33827.44 273.55 17117.23 88888.00 2019-07-02 21:32:22.000 183 33827.48 273.58 17117.27 88888.00 2019-07-02 21:32:23.000 183 33827.51 273.57 17117.23 88888.00 2019-07-02 21:32:24.000 183 33827.48 273.54 17117.19 88888.00 2019-07-02 21:32:25.000 183 33827.46 273.55 17117.21 37912.56 2019-07-02 21:32:26.000 183 33827.47 273.49 17117.22 88888.00 2019-07-02 21:32:27.000 183 33827.47 273.46 17117.20 88888.00 2019-07-02 21:32:28.000 183 33827.44 273.47 17117.21 88888.00 2019-07-02 21:32:29.000 183 33827.43 273.48 17117.23 88888.00 2019-07-02 21:32:30.000 183 33827.45 273.50 17117.22 37912.60 2019-07-02 21:32:31.000 183 33827.44 273.50 17117.22 88888.00 2019-07-02 21:32:32.000 183 33827.42 273.49 17117.22 88888.00 2019-07-02 21:32:33.000 183 33827.44 273.57 17117.24 88888.00 2019-07-02 21:32:34.000 183 33827.44 273.60 17117.24 88888.00 2019-07-02 21:32:35.000 183 33827.45 273.65 17117.26 37912.47 2019-07-02 21:32:36.000 183 33827.45 273.59 17117.21 88888.00 2019-07-02 21:32:37.000 183 33827.43 273.51 17117.21 88888.00 2019-07-02 21:32:38.000 183 33827.41 273.53 17117.21 88888.00 2019-07-02 21:32:39.000 183 33827.42 273.57 17117.19 88888.00 2019-07-02 21:32:40.000 183 33827.44 273.58 17117.18 37912.60 2019-07-02 21:32:41.000 183 33827.45 273.56 17117.20 88888.00 2019-07-02 21:32:42.000 183 33827.47 273.50 17117.22 88888.00 2019-07-02 21:32:43.000 183 33827.44 273.52 17117.25 88888.00 2019-07-02 21:32:44.000 183 33827.41 273.59 17117.21 88888.00 2019-07-02 21:32:45.000 183 33827.38 273.57 17117.21 37912.54 2019-07-02 21:32:46.000 183 33827.40 273.53 17117.25 88888.00 2019-07-02 21:32:47.000 183 33827.42 273.46 17117.24 88888.00 2019-07-02 21:32:48.000 183 33827.41 273.47 17117.19 88888.00 2019-07-02 21:32:49.000 183 33827.41 273.53 17117.21 88888.00 2019-07-02 21:32:50.000 183 33827.40 273.56 17117.21 37912.55 2019-07-02 21:32:51.000 183 33827.38 273.59 17117.20 88888.00 2019-07-02 21:32:52.000 183 33827.37 273.59 17117.22 88888.00 2019-07-02 21:32:53.000 183 33827.41 273.60 17117.23 88888.00 2019-07-02 21:32:54.000 183 33827.39 273.58 17117.29 88888.00 2019-07-02 21:32:55.000 183 33827.36 273.50 17117.29 37912.49 2019-07-02 21:32:56.000 183 33827.37 273.53 17117.28 88888.00 2019-07-02 21:32:57.000 183 33827.42 273.59 17117.29 88888.00 2019-07-02 21:32:58.000 183 33827.40 273.58 17117.28 88888.00 2019-07-02 21:32:59.000 183 33827.38 273.56 17117.23 88888.00 2019-07-02 21:33:00.000 183 33827.37 273.54 17117.26 37912.54 2019-07-02 21:33:01.000 183 33827.37 273.55 17117.30 88888.00 2019-07-02 21:33:02.000 183 33827.35 273.52 17117.26 88888.00 2019-07-02 21:33:03.000 183 33827.38 273.49 17117.23 88888.00 2019-07-02 21:33:04.000 183 33827.36 273.48 17117.23 88888.00 2019-07-02 21:33:05.000 183 33827.36 273.51 17117.22 37912.46 2019-07-02 21:33:06.000 183 33827.36 273.51 17117.24 88888.00 2019-07-02 21:33:07.000 183 33827.39 273.53 17117.26 88888.00 2019-07-02 21:33:08.000 183 33827.37 273.51 17117.20 88888.00 2019-07-02 21:33:09.000 183 33827.36 273.56 17117.19 88888.00 2019-07-02 21:33:10.000 183 33827.34 273.60 17117.19 37912.57 2019-07-02 21:33:11.000 183 33827.31 273.59 17117.20 88888.00 2019-07-02 21:33:12.000 183 33827.28 273.56 17117.20 88888.00 2019-07-02 21:33:13.000 183 33827.29 273.51 17117.18 88888.00 2019-07-02 21:33:14.000 183 33827.32 273.57 17117.19 88888.00 2019-07-02 21:33:15.000 183 33827.32 273.57 17117.19 37912.54 2019-07-02 21:33:16.000 183 33827.35 273.54 17117.18 88888.00 2019-07-02 21:33:17.000 183 33827.33 273.53 17117.20 88888.00 2019-07-02 21:33:18.000 183 33827.34 273.58 17117.18 88888.00 2019-07-02 21:33:19.000 183 33827.36 273.61 17117.18 88888.00 2019-07-02 21:33:20.000 183 33827.34 273.63 17117.18 37912.53 2019-07-02 21:33:21.000 183 33827.32 273.58 17117.17 88888.00 2019-07-02 21:33:22.000 183 33827.31 273.54 17117.16 88888.00 2019-07-02 21:33:23.000 183 33827.29 273.59 17117.17 88888.00 2019-07-02 21:33:24.000 183 33827.30 273.57 17117.21 88888.00 2019-07-02 21:33:25.000 183 33827.34 273.58 17117.20 37912.52 2019-07-02 21:33:26.000 183 33827.34 273.63 17117.12 88888.00 2019-07-02 21:33:27.000 183 33827.33 273.61 17117.16 88888.00 2019-07-02 21:33:28.000 183 33827.31 273.61 17117.24 88888.00 2019-07-02 21:33:29.000 183 33827.31 273.55 17117.18 88888.00 2019-07-02 21:33:30.000 183 33827.31 273.55 17117.16 37912.41 2019-07-02 21:33:31.000 183 33827.27 273.59 17117.18 88888.00 2019-07-02 21:33:32.000 183 33827.28 273.61 17117.23 88888.00 2019-07-02 21:33:33.000 183 33827.29 273.66 17117.23 88888.00 2019-07-02 21:33:34.000 183 33827.28 273.65 17117.22 88888.00 2019-07-02 21:33:35.000 183 33827.28 273.65 17117.25 37912.46 2019-07-02 21:33:36.000 183 33827.23 273.68 17117.24 88888.00 2019-07-02 21:33:37.000 183 33827.21 273.75 17117.21 88888.00 2019-07-02 21:33:38.000 183 33827.24 273.74 17117.20 88888.00 2019-07-02 21:33:39.000 183 33827.29 273.69 17117.22 88888.00 2019-07-02 21:33:40.000 183 33827.29 273.62 17117.22 37912.47 2019-07-02 21:33:41.000 183 33827.25 273.63 17117.17 88888.00 2019-07-02 21:33:42.000 183 33827.23 273.69 17117.14 88888.00 2019-07-02 21:33:43.000 183 33827.28 273.68 17117.18 88888.00 2019-07-02 21:33:44.000 183 33827.26 273.68 17117.18 88888.00 2019-07-02 21:33:45.000 183 33827.26 273.70 17117.21 37912.45 2019-07-02 21:33:46.000 183 33827.24 273.79 17117.21 88888.00 2019-07-02 21:33:47.000 183 33827.24 273.79 17117.20 88888.00 2019-07-02 21:33:48.000 183 33827.27 273.78 17117.16 88888.00 2019-07-02 21:33:49.000 183 33827.27 273.80 17117.12 88888.00 2019-07-02 21:33:50.000 183 33827.24 273.75 17117.15 37912.49 2019-07-02 21:33:51.000 183 33827.22 273.70 17117.16 88888.00 2019-07-02 21:33:52.000 183 33827.25 273.67 17117.17 88888.00 2019-07-02 21:33:53.000 183 33827.26 273.68 17117.16 88888.00 2019-07-02 21:33:54.000 183 33827.25 273.75 17117.14 88888.00 2019-07-02 21:33:55.000 183 33827.30 273.79 17117.13 37912.47 2019-07-02 21:33:56.000 183 33827.26 273.80 17117.16 88888.00 2019-07-02 21:33:57.000 183 33827.24 273.83 17117.14 88888.00 2019-07-02 21:33:58.000 183 33827.23 273.78 17117.17 88888.00 2019-07-02 21:33:59.000 183 33827.24 273.71 17117.21 88888.00 2019-07-02 21:34:00.000 183 33827.27 273.70 17117.18 37912.49 2019-07-02 21:34:01.000 183 33827.28 273.73 17117.14 88888.00 2019-07-02 21:34:02.000 183 33827.25 273.75 17117.16 88888.00 2019-07-02 21:34:03.000 183 33827.26 273.80 17117.16 88888.00 2019-07-02 21:34:04.000 183 33827.30 273.81 17117.15 88888.00 2019-07-02 21:34:05.000 183 33827.30 273.78 17117.14 37912.44 2019-07-02 21:34:06.000 183 33827.29 273.79 17117.16 88888.00 2019-07-02 21:34:07.000 183 33827.30 273.81 17117.15 88888.00 2019-07-02 21:34:08.000 183 33827.31 273.79 17117.12 88888.00 2019-07-02 21:34:09.000 183 33827.33 273.80 17117.11 88888.00 2019-07-02 21:34:10.000 183 33827.32 273.81 17117.13 37912.48 2019-07-02 21:34:11.000 183 33827.34 273.86 17117.13 88888.00 2019-07-02 21:34:12.000 183 33827.33 273.88 17117.13 88888.00 2019-07-02 21:34:13.000 183 33827.33 273.84 17117.15 88888.00 2019-07-02 21:34:14.000 183 33827.29 273.75 17117.17 88888.00 2019-07-02 21:34:15.000 183 33827.27 273.70 17117.21 37912.52 2019-07-02 21:34:16.000 183 33827.28 273.77 17117.20 88888.00 2019-07-02 21:34:17.000 183 33827.27 273.77 17117.18 88888.00 2019-07-02 21:34:18.000 183 33827.29 273.75 17117.15 88888.00 2019-07-02 21:34:19.000 183 33827.29 273.77 17117.19 88888.00 2019-07-02 21:34:20.000 183 33827.31 273.82 17117.21 37912.48 2019-07-02 21:34:21.000 183 33827.32 273.81 17117.19 88888.00 2019-07-02 21:34:22.000 183 33827.33 273.76 17117.18 88888.00 2019-07-02 21:34:23.000 183 33827.29 273.74 17117.26 88888.00 2019-07-02 21:34:24.000 183 33827.25 273.71 17117.20 88888.00 2019-07-02 21:34:25.000 183 33827.25 273.73 17117.16 37912.43 2019-07-02 21:34:26.000 183 33827.22 273.74 17117.22 88888.00 2019-07-02 21:34:27.000 183 33827.23 273.82 17117.15 88888.00 2019-07-02 21:34:28.000 183 33827.24 273.82 17117.13 88888.00 2019-07-02 21:34:29.000 183 33827.22 273.80 17117.16 88888.00 2019-07-02 21:34:30.000 183 33827.20 273.81 17117.16 37912.43 2019-07-02 21:34:31.000 183 33827.23 273.80 17117.18 88888.00 2019-07-02 21:34:32.000 183 33827.23 273.86 17117.15 88888.00 2019-07-02 21:34:33.000 183 33827.26 273.80 17117.15 88888.00 2019-07-02 21:34:34.000 183 33827.25 273.78 17117.17 88888.00 2019-07-02 21:34:35.000 183 33827.27 273.83 17117.22 37912.41 2019-07-02 21:34:36.000 183 33827.25 273.85 17117.21 88888.00 2019-07-02 21:34:37.000 183 33827.21 273.85 17117.23 88888.00 2019-07-02 21:34:38.000 183 33827.19 273.83 17117.21 88888.00 2019-07-02 21:34:39.000 183 33827.21 273.88 17117.15 88888.00 2019-07-02 21:34:40.000 183 33827.18 273.93 17117.12 37912.36 2019-07-02 21:34:41.000 183 33827.15 274.00 17117.14 88888.00 2019-07-02 21:34:42.000 183 33827.17 273.98 17117.10 88888.00 2019-07-02 21:34:43.000 183 33827.18 273.97 17117.10 88888.00 2019-07-02 21:34:44.000 183 33827.19 273.93 17117.15 88888.00 2019-07-02 21:34:45.000 183 33827.19 273.89 17117.13 37912.44 2019-07-02 21:34:46.000 183 33827.17 273.93 17117.12 88888.00 2019-07-02 21:34:47.000 183 33827.19 273.95 17117.20 88888.00 2019-07-02 21:34:48.000 183 33827.20 273.97 17117.22 88888.00 2019-07-02 21:34:49.000 183 33827.22 274.01 17117.20 88888.00 2019-07-02 21:34:50.000 183 33827.17 274.03 17117.16 37912.37 2019-07-02 21:34:51.000 183 33827.21 274.07 17117.22 88888.00 2019-07-02 21:34:52.000 183 33827.27 274.07 17117.25 88888.00 2019-07-02 21:34:53.000 183 33827.25 274.06 17117.24 88888.00 2019-07-02 21:34:54.000 183 33827.20 274.04 17117.22 88888.00 2019-07-02 21:34:55.000 183 33827.22 274.05 17117.21 37912.34 2019-07-02 21:34:56.000 183 33827.21 274.08 17117.21 88888.00 2019-07-02 21:34:57.000 183 33827.21 274.12 17117.18 88888.00 2019-07-02 21:34:58.000 183 33827.17 274.12 17117.21 88888.00 2019-07-02 21:34:59.000 183 33827.21 274.08 17117.23 88888.00 2019-07-02 21:35:00.000 183 33827.19 274.06 17117.20 37912.39 2019-07-02 21:35:01.000 183 33827.19 274.05 17117.24 88888.00 2019-07-02 21:35:02.000 183 33827.21 273.97 17117.21 88888.00 2019-07-02 21:35:03.000 183 33827.23 273.89 17117.18 88888.00 2019-07-02 21:35:04.000 183 33827.19 273.91 17117.19 88888.00 2019-07-02 21:35:05.000 183 33827.17 273.98 17117.23 37912.44 2019-07-02 21:35:06.000 183 33827.21 274.06 17117.21 88888.00 2019-07-02 21:35:07.000 183 33827.26 274.02 17117.21 88888.00 2019-07-02 21:35:08.000 183 33827.30 273.99 17117.21 88888.00 2019-07-02 21:35:09.000 183 33827.33 273.98 17117.26 88888.00 2019-07-02 21:35:10.000 183 33827.32 273.96 17117.23 37912.47 2019-07-02 21:35:11.000 183 33827.30 274.02 17117.20 88888.00 2019-07-02 21:35:12.000 183 33827.29 274.05 17117.23 88888.00 2019-07-02 21:35:13.000 183 33827.27 274.04 17117.24 88888.00 2019-07-02 21:35:14.000 183 33827.25 273.99 17117.28 88888.00 2019-07-02 21:35:15.000 183 33827.24 274.06 17117.28 37912.46 2019-07-02 21:35:16.000 183 33827.21 274.06 17117.24 88888.00 2019-07-02 21:35:17.000 183 33827.25 274.06 17117.20 88888.00 2019-07-02 21:35:18.000 183 33827.25 274.06 17117.18 88888.00 2019-07-02 21:35:19.000 183 33827.23 274.03 17117.17 88888.00 2019-07-02 21:35:20.000 183 33827.19 274.01 17117.12 37912.44 2019-07-02 21:35:21.000 183 33827.20 274.00 17117.13 88888.00 2019-07-02 21:35:22.000 183 33827.20 273.99 17117.14 88888.00 2019-07-02 21:35:23.000 183 33827.19 274.01 17117.17 88888.00 2019-07-02 21:35:24.000 183 33827.22 274.05 17117.20 88888.00 2019-07-02 21:35:25.000 183 33827.21 274.02 17117.20 37912.42 2019-07-02 21:35:26.000 183 33827.22 274.01 17117.20 88888.00 2019-07-02 21:35:27.000 183 33827.18 274.00 17117.20 88888.00 2019-07-02 21:35:28.000 183 33827.19 274.02 17117.21 88888.00 2019-07-02 21:35:29.000 183 33827.18 274.02 17117.19 88888.00 2019-07-02 21:35:30.000 183 33827.20 274.08 17117.20 37912.47 2019-07-02 21:35:31.000 183 33827.23 274.09 17117.20 88888.00 2019-07-02 21:35:32.000 183 33827.24 274.12 17117.22 88888.00 2019-07-02 21:35:33.000 183 33827.22 274.05 17117.19 88888.00 2019-07-02 21:35:34.000 183 33827.26 274.04 17117.20 88888.00 2019-07-02 21:35:35.000 183 33827.24 274.07 17117.22 37912.50 2019-07-02 21:35:36.000 183 33827.24 274.02 17117.22 88888.00 2019-07-02 21:35:37.000 183 33827.23 273.99 17117.20 88888.00 2019-07-02 21:35:38.000 183 33827.22 274.00 17117.22 88888.00 2019-07-02 21:35:39.000 183 33827.24 274.05 17117.23 88888.00 2019-07-02 21:35:40.000 183 33827.24 274.01 17117.22 37912.42 2019-07-02 21:35:41.000 183 33827.25 273.99 17117.25 88888.00 2019-07-02 21:35:42.000 183 33827.20 274.00 17117.24 88888.00 2019-07-02 21:35:43.000 183 33827.24 274.06 17117.23 88888.00 2019-07-02 21:35:44.000 183 33827.20 274.06 17117.25 88888.00 2019-07-02 21:35:45.000 183 33827.21 274.04 17117.24 37912.51 2019-07-02 21:35:46.000 183 33827.24 274.06 17117.23 88888.00 2019-07-02 21:35:47.000 183 33827.20 274.12 17117.22 88888.00 2019-07-02 21:35:48.000 183 33827.22 274.05 17117.21 88888.00 2019-07-02 21:35:49.000 183 33827.18 274.01 17117.19 88888.00 2019-07-02 21:35:50.000 183 33827.18 274.04 17117.21 37912.44 2019-07-02 21:35:51.000 183 33827.22 274.09 17117.23 88888.00 2019-07-02 21:35:52.000 183 33827.22 274.09 17117.16 88888.00 2019-07-02 21:35:53.000 183 33827.20 274.08 17117.14 88888.00 2019-07-02 21:35:54.000 183 33827.22 274.11 17117.11 88888.00 2019-07-02 21:35:55.000 183 33827.24 274.17 17117.11 37912.48 2019-07-02 21:35:56.000 183 33827.23 274.17 17117.16 88888.00 2019-07-02 21:35:57.000 183 33827.19 274.17 17117.16 88888.00 2019-07-02 21:35:58.000 183 33827.18 274.17 17117.14 88888.00 2019-07-02 21:35:59.000 183 33827.19 274.16 17117.15 88888.00 2019-07-02 21:36:00.000 183 33827.24 274.13 17117.15 37912.50 2019-07-02 21:36:01.000 183 33827.24 274.16 17117.18 88888.00 2019-07-02 21:36:02.000 183 33827.23 274.16 17117.21 88888.00 2019-07-02 21:36:03.000 183 33827.24 274.16 17117.19 88888.00 2019-07-02 21:36:04.000 183 33827.28 274.17 17117.16 88888.00 2019-07-02 21:36:05.000 183 33827.29 274.18 17117.15 37912.47 2019-07-02 21:36:06.000 183 33827.25 274.21 17117.14 88888.00 2019-07-02 21:36:07.000 183 33827.23 274.21 17117.14 88888.00 2019-07-02 21:36:08.000 183 33827.27 274.19 17117.15 88888.00 2019-07-02 21:36:09.000 183 33827.25 274.16 17117.13 88888.00 2019-07-02 21:36:10.000 183 33827.29 274.15 17117.15 37912.47 2019-07-02 21:36:11.000 183 33827.31 274.14 17117.17 88888.00 2019-07-02 21:36:12.000 183 33827.33 274.10 17117.16 88888.00 2019-07-02 21:36:13.000 183 33827.31 274.13 17117.17 88888.00 2019-07-02 21:36:14.000 183 33827.30 274.14 17117.16 88888.00 2019-07-02 21:36:15.000 183 33827.30 274.14 17117.14 37912.48 2019-07-02 21:36:16.000 183 33827.32 274.15 17117.17 88888.00 2019-07-02 21:36:17.000 183 33827.32 274.14 17117.19 88888.00 2019-07-02 21:36:18.000 183 33827.30 274.16 17117.18 88888.00 2019-07-02 21:36:19.000 183 33827.32 274.20 17117.16 88888.00 2019-07-02 21:36:20.000 183 33827.35 274.18 17117.16 37912.50 2019-07-02 21:36:21.000 183 33827.37 274.16 17117.10 88888.00 2019-07-02 21:36:22.000 183 33827.36 274.15 17117.17 88888.00 2019-07-02 21:36:23.000 183 33827.35 274.23 17117.18 88888.00 2019-07-02 21:36:24.000 183 33827.35 274.24 17117.12 88888.00 2019-07-02 21:36:25.000 183 33827.36 274.20 17117.11 37912.47 2019-07-02 21:36:26.000 183 33827.36 274.23 17117.10 88888.00 2019-07-02 21:36:27.000 183 33827.40 274.24 17117.15 88888.00 2019-07-02 21:36:28.000 183 33827.36 274.17 17117.14 88888.00 2019-07-02 21:36:29.000 183 33827.32 274.15 17117.14 88888.00 2019-07-02 21:36:30.000 183 33827.31 274.16 17117.12 37912.56 2019-07-02 21:36:31.000 183 33827.30 274.22 17117.11 88888.00 2019-07-02 21:36:32.000 183 33827.32 274.18 17117.10 88888.00 2019-07-02 21:36:33.000 183 33827.34 274.17 17117.13 88888.00 2019-07-02 21:36:34.000 183 33827.36 274.19 17117.16 88888.00 2019-07-02 21:36:35.000 183 33827.35 274.17 17117.18 37912.46 2019-07-02 21:36:36.000 183 33827.34 274.18 17117.17 88888.00 2019-07-02 21:36:37.000 183 33827.32 274.20 17117.14 88888.00 2019-07-02 21:36:38.000 183 33827.35 274.20 17117.13 88888.00 2019-07-02 21:36:39.000 183 33827.38 274.21 17117.16 88888.00 2019-07-02 21:36:40.000 183 33827.39 274.22 17117.23 37912.54 2019-07-02 21:36:41.000 183 33827.39 274.22 17117.19 88888.00 2019-07-02 21:36:42.000 183 33827.39 274.17 17117.15 88888.00 2019-07-02 21:36:43.000 183 33827.39 274.16 17117.15 88888.00 2019-07-02 21:36:44.000 183 33827.35 274.16 17117.12 88888.00 2019-07-02 21:36:45.000 183 33827.35 274.15 17117.03 37912.59 2019-07-02 21:36:46.000 183 33827.39 274.23 17117.03 88888.00 2019-07-02 21:36:47.000 183 33827.36 274.17 17117.08 88888.00 2019-07-02 21:36:48.000 183 33827.32 274.17 17117.09 88888.00 2019-07-02 21:36:49.000 183 33827.34 274.20 17117.08 88888.00 2019-07-02 21:36:50.000 183 33827.32 274.25 17117.08 37912.57 2019-07-02 21:36:51.000 183 33827.30 274.26 17117.08 88888.00 2019-07-02 21:36:52.000 183 33827.29 274.28 17117.05 88888.00 2019-07-02 21:36:53.000 183 33827.30 274.28 17117.04 88888.00 2019-07-02 21:36:54.000 183 33827.30 274.25 17117.05 88888.00 2019-07-02 21:36:55.000 183 33827.32 274.21 17117.04 37912.56 2019-07-02 21:36:56.000 183 33827.31 274.25 17117.07 88888.00 2019-07-02 21:36:57.000 183 33827.33 274.31 17117.08 88888.00 2019-07-02 21:36:58.000 183 33827.34 274.31 17117.07 88888.00 2019-07-02 21:36:59.000 183 33827.30 274.27 17117.09 88888.00 2019-07-02 21:37:00.000 183 33827.29 274.26 17117.10 37912.62 2019-07-02 21:37:01.000 183 33827.29 274.25 17117.08 88888.00 2019-07-02 21:37:02.000 183 33827.29 274.23 17117.14 88888.00 2019-07-02 21:37:03.000 183 33827.32 274.26 17117.14 88888.00 2019-07-02 21:37:04.000 183 33827.34 274.29 17117.13 88888.00 2019-07-02 21:37:05.000 183 33827.32 274.27 17117.14 37912.52 2019-07-02 21:37:06.000 183 33827.27 274.27 17117.14 88888.00 2019-07-02 21:37:07.000 183 33827.28 274.34 17117.11 88888.00 2019-07-02 21:37:08.000 183 33827.28 274.41 17117.11 88888.00 2019-07-02 21:37:09.000 183 33827.33 274.39 17117.16 88888.00 2019-07-02 21:37:10.000 183 33827.36 274.36 17117.14 37912.57 2019-07-02 21:37:11.000 183 33827.31 274.30 17117.09 88888.00 2019-07-02 21:37:12.000 183 33827.31 274.31 17117.12 88888.00 2019-07-02 21:37:13.000 183 33827.36 274.36 17117.15 88888.00 2019-07-02 21:37:14.000 183 33827.31 274.32 17117.16 88888.00 2019-07-02 21:37:15.000 183 33827.30 274.35 17117.14 37912.52 2019-07-02 21:37:16.000 183 33827.29 274.33 17117.15 88888.00 2019-07-02 21:37:17.000 183 33827.31 274.31 17117.12 88888.00 2019-07-02 21:37:18.000 183 33827.30 274.28 17117.10 88888.00 2019-07-02 21:37:19.000 183 33827.29 274.33 17117.11 88888.00 2019-07-02 21:37:20.000 183 33827.29 274.38 17117.11 37912.49 2019-07-02 21:37:21.000 183 33827.31 274.38 17117.10 88888.00 2019-07-02 21:37:22.000 183 33827.33 274.37 17117.07 88888.00 2019-07-02 21:37:23.000 183 33827.32 274.36 17117.07 88888.00 2019-07-02 21:37:24.000 183 33827.35 274.34 17117.13 88888.00 2019-07-02 21:37:25.000 183 33827.32 274.38 17117.10 37912.56 2019-07-02 21:37:26.000 183 33827.32 274.46 17117.12 88888.00 2019-07-02 21:37:27.000 183 33827.33 274.41 17117.13 88888.00 2019-07-02 21:37:28.000 183 33827.36 274.35 17117.14 88888.00 2019-07-02 21:37:29.000 183 33827.37 274.38 17117.16 88888.00 2019-07-02 21:37:30.000 183 33827.32 274.40 17117.12 37912.50 2019-07-02 21:37:31.000 183 33827.37 274.39 17117.14 88888.00 2019-07-02 21:37:32.000 183 33827.39 274.37 17117.19 88888.00 2019-07-02 21:37:33.000 183 33827.37 274.39 17117.18 88888.00 2019-07-02 21:37:34.000 183 33827.36 274.46 17117.15 88888.00 2019-07-02 21:37:35.000 183 33827.34 274.48 17117.17 37912.56 2019-07-02 21:37:36.000 183 33827.32 274.48 17117.13 88888.00 2019-07-02 21:37:37.000 183 33827.31 274.41 17117.10 88888.00 2019-07-02 21:37:38.000 183 33827.31 274.45 17117.11 88888.00 2019-07-02 21:37:39.000 183 33827.31 274.46 17117.13 88888.00 2019-07-02 21:37:40.000 183 33827.29 274.47 17117.15 37912.62 2019-07-02 21:37:41.000 183 33827.31 274.45 17117.21 88888.00 2019-07-02 21:37:42.000 183 33827.30 274.43 17117.19 88888.00 2019-07-02 21:37:43.000 183 33827.31 274.47 17117.17 88888.00 2019-07-02 21:37:44.000 183 33827.32 274.48 17117.16 88888.00 2019-07-02 21:37:45.000 183 33827.37 274.45 17117.14 37912.56 2019-07-02 21:37:46.000 183 33827.37 274.48 17117.17 88888.00 2019-07-02 21:37:47.000 183 33827.40 274.51 17117.19 88888.00 2019-07-02 21:37:48.000 183 33827.38 274.48 17117.17 88888.00 2019-07-02 21:37:49.000 183 33827.40 274.46 17117.17 88888.00 2019-07-02 21:37:50.000 183 33827.38 274.50 17117.17 37912.56 2019-07-02 21:37:51.000 183 33827.43 274.54 17117.18 88888.00 2019-07-02 21:37:52.000 183 33827.42 274.45 17117.18 88888.00 2019-07-02 21:37:53.000 183 33827.46 274.45 17117.18 88888.00 2019-07-02 21:37:54.000 183 33827.42 274.41 17117.18 88888.00 2019-07-02 21:37:55.000 183 33827.40 274.44 17117.20 37912.56 2019-07-02 21:37:56.000 183 33827.38 274.45 17117.17 88888.00 2019-07-02 21:37:57.000 183 33827.37 274.45 17117.16 88888.00 2019-07-02 21:37:58.000 183 33827.35 274.48 17117.15 88888.00 2019-07-02 21:37:59.000 183 33827.39 274.50 17117.19 88888.00 2019-07-02 21:38:00.000 183 33827.40 274.47 17117.20 37912.65 2019-07-02 21:38:01.000 183 33827.40 274.47 17117.19 88888.00 2019-07-02 21:38:02.000 183 33827.39 274.45 17117.19 88888.00 2019-07-02 21:38:03.000 183 33827.38 274.51 17117.14 88888.00 2019-07-02 21:38:04.000 183 33827.37 274.58 17117.14 88888.00 2019-07-02 21:38:05.000 183 33827.39 274.61 17117.16 37912.55 2019-07-02 21:38:06.000 183 33827.38 274.66 17117.13 88888.00 2019-07-02 21:38:07.000 183 33827.34 274.67 17117.15 88888.00 2019-07-02 21:38:08.000 183 33827.33 274.64 17117.17 88888.00 2019-07-02 21:38:09.000 183 33827.37 274.60 17117.15 88888.00 2019-07-02 21:38:10.000 183 33827.38 274.57 17117.14 37912.59 2019-07-02 21:38:11.000 183 33827.37 274.60 17117.13 88888.00 2019-07-02 21:38:12.000 183 33827.34 274.54 17117.10 88888.00 2019-07-02 21:38:13.000 183 33827.33 274.57 17117.12 88888.00 2019-07-02 21:38:14.000 183 33827.36 274.55 17117.13 88888.00 2019-07-02 21:38:15.000 183 33827.38 274.59 17117.15 37912.49 2019-07-02 21:38:16.000 183 33827.39 274.63 17117.15 88888.00 2019-07-02 21:38:17.000 183 33827.38 274.64 17117.18 88888.00 2019-07-02 21:38:18.000 183 33827.36 274.56 17117.15 88888.00 2019-07-02 21:38:19.000 183 33827.40 274.54 17117.16 88888.00 2019-07-02 21:38:20.000 183 33827.37 274.56 17117.15 37912.58 2019-07-02 21:38:21.000 183 33827.34 274.59 17117.14 88888.00 2019-07-02 21:38:22.000 183 33827.33 274.58 17117.18 88888.00 2019-07-02 21:38:23.000 183 33827.33 274.59 17117.16 88888.00 2019-07-02 21:38:24.000 183 33827.36 274.63 17117.18 88888.00 2019-07-02 21:38:25.000 183 33827.38 274.71 17117.20 37912.64 2019-07-02 21:38:26.000 183 33827.39 274.71 17117.16 88888.00 2019-07-02 21:38:27.000 183 33827.39 274.72 17117.18 88888.00 2019-07-02 21:38:28.000 183 33827.38 274.70 17117.14 88888.00 2019-07-02 21:38:29.000 183 33827.38 274.69 17117.18 88888.00 2019-07-02 21:38:30.000 183 33827.37 274.63 17117.19 37912.60 2019-07-02 21:38:31.000 183 33827.32 274.63 17117.20 88888.00 2019-07-02 21:38:32.000 183 33827.30 274.64 17117.15 88888.00 2019-07-02 21:38:33.000 183 33827.31 274.63 17117.15 88888.00 2019-07-02 21:38:34.000 183 33827.32 274.57 17117.19 88888.00 2019-07-02 21:38:35.000 183 33827.32 274.58 17117.17 37912.66 2019-07-02 21:38:36.000 183 33827.33 274.65 17117.18 88888.00 2019-07-02 21:38:37.000 183 33827.34 274.64 17117.20 88888.00 2019-07-02 21:38:38.000 183 33827.31 274.59 17117.22 88888.00 2019-07-02 21:38:39.000 183 33827.33 274.61 17117.19 88888.00 2019-07-02 21:38:40.000 183 33827.32 274.64 17117.17 37912.68 2019-07-02 21:38:41.000 183 33827.36 274.69 17117.17 88888.00 2019-07-02 21:38:42.000 183 33827.34 274.70 17117.12 88888.00 2019-07-02 21:38:43.000 183 33827.36 274.71 17117.14 88888.00 2019-07-02 21:38:44.000 183 33827.34 274.68 17117.17 88888.00 2019-07-02 21:38:45.000 183 33827.35 274.66 17117.15 37912.64 2019-07-02 21:38:46.000 183 33827.35 274.65 17117.17 88888.00 2019-07-02 21:38:47.000 183 33827.40 274.60 17117.18 88888.00 2019-07-02 21:38:48.000 183 33827.39 274.62 17117.15 88888.00 2019-07-02 21:38:49.000 183 33827.39 274.64 17117.12 88888.00 2019-07-02 21:38:50.000 183 33827.37 274.64 17117.12 37912.63 2019-07-02 21:38:51.000 183 33827.39 274.69 17117.09 88888.00 2019-07-02 21:38:52.000 183 33827.42 274.68 17117.13 88888.00 2019-07-02 21:38:53.000 183 33827.40 274.66 17117.10 88888.00 2019-07-02 21:38:54.000 183 33827.41 274.65 17117.11 88888.00 2019-07-02 21:38:55.000 183 33827.42 274.68 17117.13 37912.72 2019-07-02 21:38:56.000 183 33827.43 274.67 17117.09 88888.00 2019-07-02 21:38:57.000 183 33827.45 274.63 17117.11 88888.00 2019-07-02 21:38:58.000 183 33827.41 274.60 17117.12 88888.00 2019-07-02 21:38:59.000 183 33827.44 274.65 17117.11 88888.00 2019-07-02 21:39:00.000 183 33827.46 274.62 17117.13 37912.66 2019-07-02 21:39:01.000 183 33827.45 274.62 17117.12 88888.00 2019-07-02 21:39:02.000 183 33827.43 274.66 17117.10 88888.00 2019-07-02 21:39:03.000 183 33827.38 274.64 17117.11 88888.00 2019-07-02 21:39:04.000 183 33827.39 274.66 17117.08 88888.00 2019-07-02 21:39:05.000 183 33827.45 274.68 17117.11 37912.70 2019-07-02 21:39:06.000 183 33827.45 274.68 17117.12 88888.00 2019-07-02 21:39:07.000 183 33827.48 274.74 17117.12 88888.00 2019-07-02 21:39:08.000 183 33827.48 274.70 17117.15 88888.00 2019-07-02 21:39:09.000 183 33827.46 274.68 17117.12 88888.00 2019-07-02 21:39:10.000 183 33827.48 274.66 17117.11 37912.73 2019-07-02 21:39:11.000 183 33827.52 274.66 17117.11 88888.00 2019-07-02 21:39:12.000 183 33827.54 274.70 17117.15 88888.00 2019-07-02 21:39:13.000 183 33827.55 274.71 17117.13 88888.00 2019-07-02 21:39:14.000 183 33827.55 274.71 17117.15 88888.00 2019-07-02 21:39:15.000 183 33827.56 274.76 17117.17 37912.78 2019-07-02 21:39:16.000 183 33827.50 274.74 17117.18 88888.00 2019-07-02 21:39:17.000 183 33827.50 274.78 17117.21 88888.00 2019-07-02 21:39:18.000 183 33827.53 274.80 17117.21 88888.00 2019-07-02 21:39:19.000 183 33827.55 274.82 17117.18 88888.00 2019-07-02 21:39:20.000 183 33827.54 274.76 17117.19 37912.79 2019-07-02 21:39:21.000 183 33827.60 274.76 17117.19 88888.00 2019-07-02 21:39:22.000 183 33827.57 274.77 17117.18 88888.00 2019-07-02 21:39:23.000 183 33827.57 274.74 17117.25 88888.00 2019-07-02 21:39:24.000 183 33827.55 274.72 17117.21 88888.00 2019-07-02 21:39:25.000 183 33827.55 274.70 17117.16 37912.74 2019-07-02 21:39:26.000 183 33827.50 274.78 17117.14 88888.00 2019-07-02 21:39:27.000 183 33827.52 274.78 17117.15 88888.00 2019-07-02 21:39:28.000 183 33827.48 274.72 17117.12 88888.00 2019-07-02 21:39:29.000 183 33827.48 274.70 17117.16 88888.00 2019-07-02 21:39:30.000 183 33827.48 274.71 17117.20 37912.76 2019-07-02 21:39:31.000 183 33827.50 274.73 17117.18 88888.00 2019-07-02 21:39:32.000 183 33827.52 274.75 17117.16 88888.00 2019-07-02 21:39:33.000 183 33827.51 274.74 17117.14 88888.00 2019-07-02 21:39:34.000 183 33827.49 274.72 17117.12 88888.00 2019-07-02 21:39:35.000 183 33827.52 274.75 17117.13 37912.82 2019-07-02 21:39:36.000 183 33827.54 274.76 17117.10 88888.00 2019-07-02 21:39:37.000 183 33827.54 274.78 17117.10 88888.00 2019-07-02 21:39:38.000 183 33827.52 274.80 17117.12 88888.00 2019-07-02 21:39:39.000 183 33827.52 274.82 17117.12 88888.00 2019-07-02 21:39:40.000 183 33827.52 274.77 17117.11 37912.70 2019-07-02 21:39:41.000 183 33827.54 274.76 17117.10 88888.00 2019-07-02 21:39:42.000 183 33827.56 274.81 17117.09 88888.00 2019-07-02 21:39:43.000 183 33827.53 274.77 17117.09 88888.00 2019-07-02 21:39:44.000 183 33827.51 274.74 17117.08 88888.00 2019-07-02 21:39:45.000 183 33827.53 274.77 17117.07 37912.73 2019-07-02 21:39:46.000 183 33827.53 274.74 17117.06 88888.00 2019-07-02 21:39:47.000 183 33827.54 274.75 17117.10 88888.00 2019-07-02 21:39:48.000 183 33827.52 274.75 17117.13 88888.00 2019-07-02 21:39:49.000 183 33827.53 274.80 17117.11 88888.00 2019-07-02 21:39:50.000 183 33827.53 274.82 17117.11 37912.77 2019-07-02 21:39:51.000 183 33827.55 274.81 17117.10 88888.00 2019-07-02 21:39:52.000 183 33827.58 274.75 17117.10 88888.00 2019-07-02 21:39:53.000 183 33827.59 274.76 17117.11 88888.00 2019-07-02 21:39:54.000 183 33827.59 274.79 17117.13 88888.00 2019-07-02 21:39:55.000 183 33827.57 274.78 17117.12 37912.74 2019-07-02 21:39:56.000 183 33827.54 274.75 17117.14 88888.00 2019-07-02 21:39:57.000 183 33827.58 274.72 17117.18 88888.00 2019-07-02 21:39:58.000 183 33827.60 274.77 17117.15 88888.00 2019-07-02 21:39:59.000 183 33827.58 274.78 17117.15 88888.00 2019-07-02 21:40:00.000 183 33827.54 274.76 17117.14 37912.66 2019-07-02 21:40:01.000 183 33827.53 274.82 17117.13 88888.00 2019-07-02 21:40:02.000 183 33827.55 274.78 17117.15 88888.00 2019-07-02 21:40:03.000 183 33827.59 274.75 17117.17 88888.00 2019-07-02 21:40:04.000 183 33827.61 274.76 17117.20 88888.00 2019-07-02 21:40:05.000 183 33827.57 274.71 17117.18 37912.77 2019-07-02 21:40:06.000 183 33827.57 274.77 17117.14 88888.00 2019-07-02 21:40:07.000 183 33827.54 274.78 17117.12 88888.00 2019-07-02 21:40:08.000 183 33827.52 274.76 17117.14 88888.00 2019-07-02 21:40:09.000 183 33827.56 274.74 17117.13 88888.00 2019-07-02 21:40:10.000 183 33827.55 274.75 17117.14 37912.72 2019-07-02 21:40:11.000 183 33827.53 274.77 17117.16 88888.00 2019-07-02 21:40:12.000 183 33827.55 274.76 17117.09 88888.00 2019-07-02 21:40:13.000 183 33827.58 274.76 17117.07 88888.00 2019-07-02 21:40:14.000 183 33827.60 274.77 17117.05 88888.00 2019-07-02 21:40:15.000 183 33827.58 274.74 17117.08 37912.79 2019-07-02 21:40:16.000 183 33827.57 274.73 17117.08 88888.00 2019-07-02 21:40:17.000 183 33827.62 274.79 17117.12 88888.00 2019-07-02 21:40:18.000 183 33827.63 274.77 17117.11 88888.00 2019-07-02 21:40:19.000 183 33827.63 274.77 17117.13 88888.00 2019-07-02 21:40:20.000 183 33827.61 274.78 17117.18 37912.82 2019-07-02 21:40:21.000 183 33827.61 274.78 17117.11 88888.00 2019-07-02 21:40:22.000 183 33827.56 274.76 17117.10 88888.00 2019-07-02 21:40:23.000 183 33827.56 274.77 17117.13 88888.00 2019-07-02 21:40:24.000 183 33827.54 274.73 17117.13 88888.00 2019-07-02 21:40:25.000 183 33827.57 274.73 17117.11 37912.81 2019-07-02 21:40:26.000 183 33827.59 274.75 17117.07 88888.00 2019-07-02 21:40:27.000 183 33827.60 274.79 17117.09 88888.00 2019-07-02 21:40:28.000 183 33827.58 274.78 17117.08 88888.00 2019-07-02 21:40:29.000 183 33827.56 274.77 17117.09 88888.00 2019-07-02 21:40:30.000 183 33827.58 274.76 17117.10 37912.70 2019-07-02 21:40:31.000 183 33827.58 274.75 17117.10 88888.00 2019-07-02 21:40:32.000 183 33827.59 274.77 17117.12 88888.00 2019-07-02 21:40:33.000 183 33827.59 274.82 17117.17 88888.00 2019-07-02 21:40:34.000 183 33827.56 274.79 17117.13 88888.00 2019-07-02 21:40:35.000 183 33827.57 274.83 17117.11 37912.80 2019-07-02 21:40:36.000 183 33827.58 274.84 17117.14 88888.00 2019-07-02 21:40:37.000 183 33827.61 274.84 17117.14 88888.00 2019-07-02 21:40:38.000 183 33827.61 274.82 17117.14 88888.00 2019-07-02 21:40:39.000 183 33827.58 274.81 17117.15 88888.00 2019-07-02 21:40:40.000 183 33827.56 274.79 17117.15 37912.74 2019-07-02 21:40:41.000 183 33827.59 274.79 17117.17 88888.00 2019-07-02 21:40:42.000 183 33827.60 274.84 17117.19 88888.00 2019-07-02 21:40:43.000 183 33827.59 274.85 17117.21 88888.00 2019-07-02 21:40:44.000 183 33827.58 274.83 17117.21 88888.00 2019-07-02 21:40:45.000 183 33827.57 274.83 17117.20 37912.75 2019-07-02 21:40:46.000 183 33827.53 274.88 17117.17 88888.00 2019-07-02 21:40:47.000 183 33827.53 274.88 17117.11 88888.00 2019-07-02 21:40:48.000 183 33827.53 274.87 17117.15 88888.00 2019-07-02 21:40:49.000 183 33827.54 274.86 17117.15 88888.00 2019-07-02 21:40:50.000 183 33827.59 274.84 17117.14 37912.77 2019-07-02 21:40:51.000 183 33827.61 274.84 17117.11 88888.00 2019-07-02 21:40:52.000 183 33827.58 274.81 17117.09 88888.00 2019-07-02 21:40:53.000 183 33827.60 274.82 17117.12 88888.00 2019-07-02 21:40:54.000 183 33827.57 274.82 17117.16 88888.00 2019-07-02 21:40:55.000 183 33827.60 274.80 17117.15 37912.64 2019-07-02 21:40:56.000 183 33827.60 274.76 17117.19 88888.00 2019-07-02 21:40:57.000 183 33827.56 274.76 17117.15 88888.00 2019-07-02 21:40:58.000 183 33827.53 274.80 17117.16 88888.00 2019-07-02 21:40:59.000 183 33827.54 274.83 17117.21 88888.00 2019-07-02 21:41:00.000 183 33827.56 274.83 17117.23 37912.74 2019-07-02 21:41:01.000 183 33827.57 274.82 17117.18 88888.00 2019-07-02 21:41:02.000 183 33827.57 274.82 17117.15 88888.00 2019-07-02 21:41:03.000 183 33827.59 274.80 17117.19 88888.00 2019-07-02 21:41:04.000 183 33827.60 274.78 17117.18 88888.00 2019-07-02 21:41:05.000 183 33827.59 274.81 17117.16 37912.70 2019-07-02 21:41:06.000 183 33827.56 274.82 17117.15 88888.00 2019-07-02 21:41:07.000 183 33827.54 274.82 17117.19 88888.00 2019-07-02 21:41:08.000 183 33827.59 274.81 17117.18 88888.00 2019-07-02 21:41:09.000 183 33827.60 274.84 17117.16 88888.00 2019-07-02 21:41:10.000 183 33827.58 274.82 17117.17 37912.69 2019-07-02 21:41:11.000 183 33827.61 274.83 17117.18 88888.00 2019-07-02 21:41:12.000 183 33827.64 274.84 17117.15 88888.00 2019-07-02 21:41:13.000 183 33827.61 274.88 17117.18 88888.00 2019-07-02 21:41:14.000 183 33827.61 274.88 17117.22 88888.00 2019-07-02 21:41:15.000 183 33827.59 274.86 17117.21 37912.75 2019-07-02 21:41:16.000 183 33827.53 274.83 17117.17 88888.00 2019-07-02 21:41:17.000 183 33827.53 274.85 17117.16 88888.00 2019-07-02 21:41:18.000 183 33827.55 274.85 17117.17 88888.00 2019-07-02 21:41:19.000 183 33827.54 274.85 17117.16 88888.00 2019-07-02 21:41:20.000 183 33827.56 274.80 17117.10 37912.71 2019-07-02 21:41:21.000 183 33827.54 274.80 17117.08 88888.00 2019-07-02 21:41:22.000 183 33827.57 274.80 17117.05 88888.00 2019-07-02 21:41:23.000 183 33827.62 274.80 17117.12 88888.00 2019-07-02 21:41:24.000 183 33827.57 274.82 17117.12 88888.00 2019-07-02 21:41:25.000 183 33827.56 274.84 17117.12 37912.69 2019-07-02 21:41:26.000 183 33827.55 274.80 17117.10 88888.00 2019-07-02 21:41:27.000 183 33827.55 274.79 17117.09 88888.00 2019-07-02 21:41:28.000 183 33827.57 274.79 17117.10 88888.00 2019-07-02 21:41:29.000 183 33827.56 274.80 17117.12 88888.00 2019-07-02 21:41:30.000 183 33827.59 274.86 17117.14 37912.73 2019-07-02 21:41:31.000 183 33827.63 274.86 17117.12 88888.00 2019-07-02 21:41:32.000 183 33827.65 274.83 17117.11 88888.00 2019-07-02 21:41:33.000 183 33827.64 274.82 17117.09 88888.00 2019-07-02 21:41:34.000 183 33827.61 274.80 17117.08 88888.00 2019-07-02 21:41:35.000 183 33827.61 274.78 17117.12 37912.64 2019-07-02 21:41:36.000 183 33827.60 274.82 17117.10 88888.00 2019-07-02 21:41:37.000 183 33827.56 274.84 17117.09 88888.00 2019-07-02 21:41:38.000 183 33827.58 274.85 17117.07 88888.00 2019-07-02 21:41:39.000 183 33827.63 274.86 17117.13 88888.00 2019-07-02 21:41:40.000 183 33827.63 274.82 17117.14 37912.74 2019-07-02 21:41:41.000 183 33827.58 274.85 17117.09 88888.00 2019-07-02 21:41:42.000 183 33827.58 274.84 17117.12 88888.00 2019-07-02 21:41:43.000 183 33827.63 274.83 17117.12 88888.00 2019-07-02 21:41:44.000 183 33827.62 274.84 17117.13 88888.00 2019-07-02 21:41:45.000 183 33827.60 274.87 17117.12 37912.71 2019-07-02 21:41:46.000 183 33827.61 274.89 17117.13 88888.00 2019-07-02 21:41:47.000 183 33827.58 274.93 17117.14 88888.00 2019-07-02 21:41:48.000 183 33827.58 274.90 17117.15 88888.00 2019-07-02 21:41:49.000 183 33827.56 274.90 17117.15 88888.00 2019-07-02 21:41:50.000 183 33827.58 274.86 17117.15 37912.77 2019-07-02 21:41:51.000 183 33827.60 274.84 17117.18 88888.00 2019-07-02 21:41:52.000 183 33827.57 274.87 17117.18 88888.00 2019-07-02 21:41:53.000 183 33827.59 274.92 17117.18 88888.00 2019-07-02 21:41:54.000 183 33827.58 274.93 17117.16 88888.00 2019-07-02 21:41:55.000 183 33827.61 274.94 17117.13 37912.79 2019-07-02 21:41:56.000 183 33827.59 274.93 17117.13 88888.00 2019-07-02 21:41:57.000 183 33827.56 274.89 17117.12 88888.00 2019-07-02 21:41:58.000 183 33827.58 274.90 17117.13 88888.00 2019-07-02 21:41:59.000 183 33827.56 274.93 17117.15 88888.00 2019-07-02 21:42:00.000 183 33827.59 274.88 17117.19 37912.72 2019-07-02 21:42:01.000 183 33827.62 274.81 17117.21 88888.00 2019-07-02 21:42:02.000 183 33827.63 274.79 17117.19 88888.00 2019-07-02 21:42:03.000 183 33827.63 274.79 17117.18 88888.00 2019-07-02 21:42:04.000 183 33827.58 274.78 17117.17 88888.00 2019-07-02 21:42:05.000 183 33827.60 274.79 17117.17 37912.78 2019-07-02 21:42:06.000 183 33827.60 274.76 17117.14 88888.00 2019-07-02 21:42:07.000 183 33827.59 274.78 17117.15 88888.00 2019-07-02 21:42:08.000 183 33827.55 274.81 17117.13 88888.00 2019-07-02 21:42:09.000 183 33827.59 274.83 17117.13 88888.00 2019-07-02 21:42:10.000 183 33827.56 274.80 17117.14 37912.71 2019-07-02 21:42:11.000 183 33827.57 274.76 17117.16 88888.00 2019-07-02 21:42:12.000 183 33827.57 274.80 17117.12 88888.00 2019-07-02 21:42:13.000 183 33827.57 274.82 17117.14 88888.00 2019-07-02 21:42:14.000 183 33827.58 274.82 17117.17 88888.00 2019-07-02 21:42:15.000 183 33827.57 274.83 17117.17 37912.67 2019-07-02 21:42:16.000 183 33827.60 274.86 17117.20 88888.00 2019-07-02 21:42:17.000 183 33827.60 274.85 17117.18 88888.00 2019-07-02 21:42:18.000 183 33827.59 274.84 17117.17 88888.00 2019-07-02 21:42:19.000 183 33827.59 274.84 17117.18 88888.00 2019-07-02 21:42:20.000 183 33827.57 274.84 17117.15 37912.70 2019-07-02 21:42:21.000 183 33827.53 274.83 17117.14 88888.00 2019-07-02 21:42:22.000 183 33827.56 274.82 17117.16 88888.00 2019-07-02 21:42:23.000 183 33827.58 274.83 17117.15 88888.00 2019-07-02 21:42:24.000 183 33827.57 274.80 17117.13 88888.00 2019-07-02 21:42:25.000 183 33827.57 274.79 17117.13 37912.64 2019-07-02 21:42:26.000 183 33827.52 274.83 17117.13 88888.00 2019-07-02 21:42:27.000 183 33827.57 274.84 17117.16 88888.00 2019-07-02 21:42:28.000 183 33827.60 274.80 17117.20 88888.00 2019-07-02 21:42:29.000 183 33827.56 274.83 17117.21 88888.00 2019-07-02 21:42:30.000 183 33827.54 274.83 17117.19 37912.63 2019-07-02 21:42:31.000 183 33827.55 274.88 17117.19 88888.00 2019-07-02 21:42:32.000 183 33827.50 274.90 17117.19 88888.00 2019-07-02 21:42:33.000 183 33827.51 274.86 17117.19 88888.00 2019-07-02 21:42:34.000 183 33827.51 274.86 17117.17 88888.00 2019-07-02 21:42:35.000 183 33827.51 274.87 17117.19 37912.65 2019-07-02 21:42:36.000 183 33827.51 274.85 17117.17 88888.00 2019-07-02 21:42:37.000 183 33827.53 274.81 17117.15 88888.00 2019-07-02 21:42:38.000 183 33827.53 274.81 17117.18 88888.00 2019-07-02 21:42:39.000 183 33827.58 274.80 17117.18 88888.00 2019-07-02 21:42:40.000 183 33827.57 274.83 17117.19 37912.56 2019-07-02 21:42:41.000 183 33827.53 274.84 17117.18 88888.00 2019-07-02 21:42:42.000 183 33827.46 274.77 17117.15 88888.00 2019-07-02 21:42:43.000 183 33827.48 274.81 17117.09 88888.00 2019-07-02 21:42:44.000 183 33827.52 274.80 17117.07 88888.00 2019-07-02 21:42:45.000 183 33827.55 274.80 17117.11 37912.64 2019-07-02 21:42:46.000 183 33827.53 274.80 17117.12 88888.00 2019-07-02 21:42:47.000 183 33827.49 274.81 17117.10 88888.00 2019-07-02 21:42:48.000 183 33827.51 274.81 17117.09 88888.00 2019-07-02 21:42:49.000 183 33827.50 274.82 17117.06 88888.00 2019-07-02 21:42:50.000 183 33827.49 274.84 17117.11 37912.53 2019-07-02 21:42:51.000 183 33827.52 274.84 17117.13 88888.00 2019-07-02 21:42:52.000 183 33827.52 274.82 17117.14 88888.00 2019-07-02 21:42:53.000 183 33827.51 274.84 17117.15 88888.00 2019-07-02 21:42:54.000 183 33827.51 274.86 17117.12 88888.00 2019-07-02 21:42:55.000 183 33827.53 274.84 17117.12 37912.67 2019-07-02 21:42:56.000 183 33827.55 274.83 17117.10 88888.00 2019-07-02 21:42:57.000 183 33827.51 274.83 17117.08 88888.00 2019-07-02 21:42:58.000 183 33827.49 274.81 17117.09 88888.00 2019-07-02 21:42:59.000 183 33827.49 274.87 17117.11 88888.00 2019-07-02 21:43:00.000 183 33827.52 274.87 17117.12 37912.68 2019-07-02 21:43:01.000 183 33827.51 274.85 17117.13 88888.00 2019-07-02 21:43:02.000 183 33827.52 274.85 17117.16 88888.00 2019-07-02 21:43:03.000 183 33827.52 274.89 17117.13 88888.00 2019-07-02 21:43:04.000 183 33827.48 274.90 17117.08 88888.00 2019-07-02 21:43:05.000 183 33827.49 274.88 17117.09 37912.56 2019-07-02 21:43:06.000 183 33827.51 274.86 17117.09 88888.00 2019-07-02 21:43:07.000 183 33827.48 274.90 17117.09 88888.00 2019-07-02 21:43:08.000 183 33827.45 274.89 17117.08 88888.00 2019-07-02 21:43:09.000 183 33827.50 274.85 17117.13 88888.00 2019-07-02 21:43:10.000 183 33827.55 274.87 17117.13 37912.63 2019-07-02 21:43:11.000 183 33827.56 274.85 17117.14 88888.00 2019-07-02 21:43:12.000 183 33827.51 274.86 17117.11 88888.00 2019-07-02 21:43:13.000 183 33827.55 274.84 17117.10 88888.00 2019-07-02 21:43:14.000 183 33827.56 274.83 17117.09 88888.00 2019-07-02 21:43:15.000 183 33827.56 274.87 17117.07 37912.67 2019-07-02 21:43:16.000 183 33827.50 274.93 17117.08 88888.00 2019-07-02 21:43:17.000 183 33827.50 274.94 17117.07 88888.00 2019-07-02 21:43:18.000 183 33827.54 274.91 17117.03 88888.00 2019-07-02 21:43:19.000 183 33827.55 274.91 17117.03 88888.00 2019-07-02 21:43:20.000 183 33827.54 274.96 17117.08 37912.70 2019-07-02 21:43:21.000 183 33827.54 274.98 17117.11 88888.00 2019-07-02 21:43:22.000 183 33827.54 274.96 17117.10 88888.00 2019-07-02 21:43:23.000 183 33827.55 274.97 17117.08 88888.00 2019-07-02 21:43:24.000 183 33827.54 274.90 17117.08 88888.00 2019-07-02 21:43:25.000 183 33827.55 274.91 17117.09 37912.73 2019-07-02 21:43:26.000 183 33827.53 274.93 17117.07 88888.00 2019-07-02 21:43:27.000 183 33827.55 274.91 17117.06 88888.00 2019-07-02 21:43:28.000 183 33827.59 274.97 17117.06 88888.00 2019-07-02 21:43:29.000 183 33827.60 275.00 17117.04 88888.00 2019-07-02 21:43:30.000 183 33827.62 275.00 17117.05 37912.71 2019-07-02 21:43:31.000 183 33827.62 274.96 17117.08 88888.00 2019-07-02 21:43:32.000 183 33827.58 274.95 17117.07 88888.00 2019-07-02 21:43:33.000 183 33827.60 274.95 17117.07 88888.00 2019-07-02 21:43:34.000 183 33827.62 274.96 17117.05 88888.00 2019-07-02 21:43:35.000 183 33827.55 274.94 17117.06 37912.66 2019-07-02 21:43:36.000 183 33827.55 274.95 17117.04 88888.00 2019-07-02 21:43:37.000 183 33827.58 274.94 17117.07 88888.00 2019-07-02 21:43:38.000 183 33827.58 274.92 17117.07 88888.00 2019-07-02 21:43:39.000 183 33827.59 274.93 17117.10 88888.00 2019-07-02 21:43:40.000 183 33827.60 274.89 17117.07 37912.70 2019-07-02 21:43:41.000 183 33827.62 274.89 17117.07 88888.00 2019-07-02 21:43:42.000 183 33827.61 274.92 17117.05 88888.00 2019-07-02 21:43:43.000 183 33827.58 274.95 17117.05 88888.00 2019-07-02 21:43:44.000 183 33827.57 274.97 17117.05 88888.00 2019-07-02 21:43:45.000 183 33827.55 274.99 17117.03 37912.83 2019-07-02 21:43:46.000 183 33827.57 274.95 17117.04 88888.00 2019-07-02 21:43:47.000 183 33827.59 274.92 17117.04 88888.00 2019-07-02 21:43:48.000 183 33827.59 274.94 17117.05 88888.00 2019-07-02 21:43:49.000 183 33827.58 275.01 17117.06 88888.00 2019-07-02 21:43:50.000 183 33827.60 275.02 17117.03 37912.67 2019-07-02 21:43:51.000 183 33827.59 275.00 17117.09 88888.00 2019-07-02 21:43:52.000 183 33827.60 274.96 17117.09 88888.00 2019-07-02 21:43:53.000 183 33827.65 274.96 17117.12 88888.00 2019-07-02 21:43:54.000 183 33827.65 274.99 17117.14 88888.00 2019-07-02 21:43:55.000 183 33827.62 274.98 17117.14 37912.80 2019-07-02 21:43:56.000 183 33827.64 274.99 17117.13 88888.00 2019-07-02 21:43:57.000 183 33827.67 275.01 17117.13 88888.00 2019-07-02 21:43:58.000 183 33827.66 275.00 17117.06 88888.00 2019-07-02 21:43:59.000 183 33827.68 274.98 17117.07 88888.00 2019-07-02 21:44:00.000 183 33827.64 275.00 17117.08 37912.73 2019-07-02 21:44:01.000 183 33827.63 275.00 17117.09 88888.00 2019-07-02 21:44:02.000 183 33827.62 275.02 17117.09 88888.00 2019-07-02 21:44:03.000 183 33827.60 275.01 17117.05 88888.00 2019-07-02 21:44:04.000 183 33827.59 274.98 17117.06 88888.00 2019-07-02 21:44:05.000 183 33827.64 275.02 17117.02 37912.78 2019-07-02 21:44:06.000 183 33827.61 274.99 17117.00 88888.00 2019-07-02 21:44:07.000 183 33827.62 274.97 17117.05 88888.00 2019-07-02 21:44:08.000 183 33827.60 274.97 17117.03 88888.00 2019-07-02 21:44:09.000 183 33827.62 274.97 17117.03 88888.00 2019-07-02 21:44:10.000 183 33827.61 274.96 17117.05 37912.76 2019-07-02 21:44:11.000 183 33827.61 274.95 17117.07 88888.00 2019-07-02 21:44:12.000 183 33827.60 274.94 17117.09 88888.00 2019-07-02 21:44:13.000 183 33827.62 274.95 17117.09 88888.00 2019-07-02 21:44:14.000 183 33827.63 274.97 17117.09 88888.00 2019-07-02 21:44:15.000 183 33827.63 274.95 17117.07 37912.80 2019-07-02 21:44:16.000 183 33827.63 274.96 17117.12 88888.00 2019-07-02 21:44:17.000 183 33827.65 274.97 17117.12 88888.00 2019-07-02 21:44:18.000 183 33827.64 274.96 17117.10 88888.00 2019-07-02 21:44:19.000 183 33827.66 274.93 17117.08 88888.00 2019-07-02 21:44:20.000 183 33827.68 274.98 17117.10 37912.74 2019-07-02 21:44:21.000 183 33827.66 275.00 17117.08 88888.00 2019-07-02 21:44:22.000 183 33827.69 275.00 17117.09 88888.00 2019-07-02 21:44:23.000 183 33827.66 275.03 17117.11 88888.00 2019-07-02 21:44:24.000 183 33827.67 275.04 17117.10 88888.00 2019-07-02 21:44:25.000 183 33827.70 275.02 17117.10 37912.66 2019-07-02 21:44:26.000 183 33827.69 275.01 17117.11 88888.00 2019-07-02 21:44:27.000 183 33827.65 274.97 17117.02 88888.00 2019-07-02 21:44:28.000 183 33827.68 274.96 17117.06 88888.00 2019-07-02 21:44:29.000 183 33827.73 274.98 17117.12 88888.00 2019-07-02 21:44:30.000 183 33827.70 274.96 17117.11 37912.81 2019-07-02 21:44:31.000 183 33827.69 274.97 17117.09 88888.00 2019-07-02 21:44:32.000 183 33827.69 274.97 17117.06 88888.00 2019-07-02 21:44:33.000 183 33827.73 274.99 17117.08 88888.00 2019-07-02 21:44:34.000 183 33827.73 275.02 17117.08 88888.00 2019-07-02 21:44:35.000 183 33827.73 274.98 17117.07 37912.77 2019-07-02 21:44:36.000 183 33827.74 274.96 17117.06 88888.00 2019-07-02 21:44:37.000 183 33827.71 274.95 17117.04 88888.00 2019-07-02 21:44:38.000 183 33827.72 274.96 17117.05 88888.00 2019-07-02 21:44:39.000 183 33827.70 274.94 17117.08 88888.00 2019-07-02 21:44:40.000 183 33827.72 274.98 17117.10 37912.78 2019-07-02 21:44:41.000 183 33827.70 274.98 17117.09 88888.00 2019-07-02 21:44:42.000 183 33827.68 275.01 17117.11 88888.00 2019-07-02 21:44:43.000 183 33827.72 275.05 17117.08 88888.00 2019-07-02 21:44:44.000 183 33827.74 275.07 17117.11 88888.00 2019-07-02 21:44:45.000 183 33827.72 275.07 17117.13 37912.87 2019-07-02 21:44:46.000 183 33827.75 275.06 17117.15 88888.00 2019-07-02 21:44:47.000 183 33827.76 275.06 17117.19 88888.00 2019-07-02 21:44:48.000 183 33827.71 275.04 17117.12 88888.00 2019-07-02 21:44:49.000 183 33827.74 275.03 17117.13 88888.00 2019-07-02 21:44:50.000 183 33827.76 275.03 17117.13 37912.83 2019-07-02 21:44:51.000 183 33827.74 275.04 17117.12 88888.00 2019-07-02 21:44:52.000 183 33827.74 275.04 17117.13 88888.00 2019-07-02 21:44:53.000 183 33827.76 275.04 17117.10 88888.00 2019-07-02 21:44:54.000 183 33827.78 275.06 17117.14 88888.00 2019-07-02 21:44:55.000 183 33827.82 275.10 17117.17 37912.87 2019-07-02 21:44:56.000 183 33827.85 275.07 17117.17 88888.00 2019-07-02 21:44:57.000 183 33827.84 275.06 17117.13 88888.00 2019-07-02 21:44:58.000 183 33827.84 275.02 17117.12 88888.00 2019-07-02 21:44:59.000 183 33827.87 275.08 17117.13 88888.00 2019-07-02 21:45:00.000 183 33827.84 275.08 17117.12 37912.92 2019-07-02 21:45:01.000 183 33827.78 275.05 17117.13 88888.00 2019-07-02 21:45:02.000 183 33827.78 275.04 17117.08 88888.00 2019-07-02 21:45:03.000 183 33827.78 275.05 17117.12 88888.00 2019-07-02 21:45:04.000 183 33827.78 275.06 17117.14 88888.00 2019-07-02 21:45:05.000 183 33827.79 275.05 17117.15 37912.86 2019-07-02 21:45:06.000 183 33827.82 275.01 17117.16 88888.00 2019-07-02 21:45:07.000 183 33827.81 275.03 17117.17 88888.00 2019-07-02 21:45:08.000 183 33827.79 275.01 17117.11 88888.00 2019-07-02 21:45:09.000 183 33827.82 275.00 17117.12 88888.00 2019-07-02 21:45:10.000 183 33827.84 275.02 17117.17 37912.92 2019-07-02 21:45:11.000 183 33827.81 275.04 17117.13 88888.00 2019-07-02 21:45:12.000 183 33827.81 274.99 17117.10 88888.00 2019-07-02 21:45:13.000 183 33827.83 274.95 17117.11 88888.00 2019-07-02 21:45:14.000 183 33827.81 274.96 17117.10 88888.00 2019-07-02 21:45:15.000 183 33827.85 275.01 17117.05 37912.94 2019-07-02 21:45:16.000 183 33827.84 274.99 17117.09 88888.00 2019-07-02 21:45:17.000 183 33827.85 274.98 17117.12 88888.00 2019-07-02 21:45:18.000 183 33827.84 275.00 17117.10 88888.00 2019-07-02 21:45:19.000 183 33827.85 275.03 17117.11 88888.00 2019-07-02 21:45:20.000 183 33827.90 275.01 17117.10 37912.96 2019-07-02 21:45:21.000 183 33827.90 275.01 17117.10 88888.00 2019-07-02 21:45:22.000 183 33827.87 275.04 17117.16 88888.00 2019-07-02 21:45:23.000 183 33827.89 275.02 17117.16 88888.00 2019-07-02 21:45:24.000 183 33827.90 275.01 17117.16 88888.00 2019-07-02 21:45:25.000 183 33827.89 275.02 17117.11 37912.97 2019-07-02 21:45:26.000 183 33827.87 275.06 17117.08 88888.00 2019-07-02 21:45:27.000 183 33827.91 275.05 17117.09 88888.00 2019-07-02 21:45:28.000 183 33827.88 275.04 17117.10 88888.00 2019-07-02 21:45:29.000 183 33827.89 274.99 17117.11 88888.00 2019-07-02 21:45:30.000 183 33827.96 275.01 17117.12 37912.98 2019-07-02 21:45:31.000 183 33827.98 275.01 17117.12 88888.00 2019-07-02 21:45:32.000 183 33827.97 275.00 17117.13 88888.00 2019-07-02 21:45:33.000 183 33827.98 275.01 17117.12 88888.00 2019-07-02 21:45:34.000 183 33827.99 275.05 17117.10 88888.00 2019-07-02 21:45:35.000 183 33828.00 275.03 17117.11 37913.03 2019-07-02 21:45:36.000 183 33828.00 275.03 17117.13 88888.00 2019-07-02 21:45:37.000 183 33827.99 275.05 17117.13 88888.00 2019-07-02 21:45:38.000 183 33827.96 275.03 17117.10 88888.00 2019-07-02 21:45:39.000 183 33827.99 275.11 17117.07 88888.00 2019-07-02 21:45:40.000 183 33827.96 275.14 17117.09 37913.03 2019-07-02 21:45:41.000 183 33827.95 275.13 17117.13 88888.00 2019-07-02 21:45:42.000 183 33827.96 275.09 17117.11 88888.00 2019-07-02 21:45:43.000 183 33827.97 275.09 17117.09 88888.00 2019-07-02 21:45:44.000 183 33827.97 275.08 17117.09 88888.00 2019-07-02 21:45:45.000 183 33828.01 275.05 17117.10 37913.04 2019-07-02 21:45:46.000 183 33828.00 275.10 17117.09 88888.00 2019-07-02 21:45:47.000 183 33828.00 275.07 17117.10 88888.00 2019-07-02 21:45:48.000 183 33827.99 275.03 17117.11 88888.00 2019-07-02 21:45:49.000 183 33828.00 275.08 17117.10 88888.00 2019-07-02 21:45:50.000 183 33827.98 275.06 17117.07 37912.96 2019-07-02 21:45:51.000 183 33827.98 275.08 17117.02 88888.00 2019-07-02 21:45:52.000 183 33827.99 275.07 17117.08 88888.00 2019-07-02 21:45:53.000 183 33828.00 275.09 17117.08 88888.00 2019-07-02 21:45:54.000 183 33828.00 275.04 17117.04 88888.00 2019-07-02 21:45:55.000 183 33828.01 275.00 17117.04 37913.04 2019-07-02 21:45:56.000 183 33827.99 275.01 17117.09 88888.00 2019-07-02 21:45:57.000 183 33827.94 275.02 17117.15 88888.00 2019-07-02 21:45:58.000 183 33827.94 275.02 17117.14 88888.00 2019-07-02 21:45:59.000 183 33827.93 275.02 17117.06 88888.00 2019-07-02 21:46:00.000 183 33827.94 275.05 17117.10 37913.00 2019-07-02 21:46:01.000 183 33827.95 275.00 17117.11 88888.00 2019-07-02 21:46:02.000 183 33827.92 274.98 17117.12 88888.00 2019-07-02 21:46:03.000 183 33827.95 275.01 17117.15 88888.00 2019-07-02 21:46:04.000 183 33827.98 275.01 17117.09 88888.00 2019-07-02 21:46:05.000 183 33827.97 275.01 17117.11 37912.93 2019-07-02 21:46:06.000 183 33827.95 275.03 17117.14 88888.00 2019-07-02 21:46:07.000 183 33827.96 275.05 17117.18 88888.00 2019-07-02 21:46:08.000 183 33827.96 275.04 17117.15 88888.00 2019-07-02 21:46:09.000 183 33827.97 275.04 17117.16 88888.00 2019-07-02 21:46:10.000 183 33827.99 275.07 17117.12 37913.06 2019-07-02 21:46:11.000 183 33827.95 275.07 17117.08 88888.00 2019-07-02 21:46:12.000 183 33827.93 275.06 17117.15 88888.00 2019-07-02 21:46:13.000 183 33827.97 275.02 17117.13 88888.00 2019-07-02 21:46:14.000 183 33827.95 275.04 17117.09 88888.00 2019-07-02 21:46:15.000 183 33827.96 275.03 17117.10 37912.99 2019-07-02 21:46:16.000 183 33827.98 275.04 17117.10 88888.00 2019-07-02 21:46:17.000 183 33827.97 275.03 17117.04 88888.00 2019-07-02 21:46:18.000 183 33827.95 275.04 17117.03 88888.00 2019-07-02 21:46:19.000 183 33827.97 275.00 17117.03 88888.00 2019-07-02 21:46:20.000 183 33827.97 275.02 17117.05 37913.04 2019-07-02 21:46:21.000 183 33828.00 275.04 17117.02 88888.00 2019-07-02 21:46:22.000 183 33827.98 275.03 17117.03 88888.00 2019-07-02 21:46:23.000 183 33827.96 275.05 17117.07 88888.00 2019-07-02 21:46:24.000 183 33827.97 275.04 17117.09 88888.00 2019-07-02 21:46:25.000 183 33827.99 275.02 17117.11 37913.06 2019-07-02 21:46:26.000 183 33828.00 275.01 17117.09 88888.00 2019-07-02 21:46:27.000 183 33827.99 275.03 17117.13 88888.00 2019-07-02 21:46:28.000 183 33827.97 275.05 17117.15 88888.00 2019-07-02 21:46:29.000 183 33828.00 275.04 17117.12 88888.00 2019-07-02 21:46:30.000 183 33828.02 275.07 17117.13 37913.09 2019-07-02 21:46:31.000 183 33828.02 275.07 17117.12 88888.00 2019-07-02 21:46:32.000 183 33828.02 275.02 17117.09 88888.00 2019-07-02 21:46:33.000 183 33828.04 275.04 17117.07 88888.00 2019-07-02 21:46:34.000 183 33828.04 275.07 17117.08 88888.00 2019-07-02 21:46:35.000 183 33828.06 275.07 17117.04 37913.05 2019-07-02 21:46:36.000 183 33828.04 275.03 17117.03 88888.00 2019-07-02 21:46:37.000 183 33828.08 275.04 17117.07 88888.00 2019-07-02 21:46:38.000 183 33828.09 275.05 17117.11 88888.00 2019-07-02 21:46:39.000 183 33828.07 275.07 17117.10 88888.00 2019-07-02 21:46:40.000 183 33828.04 275.10 17117.03 37912.96 2019-07-02 21:46:41.000 183 33828.00 275.08 17117.04 88888.00 2019-07-02 21:46:42.000 183 33828.01 275.08 17117.05 88888.00 2019-07-02 21:46:43.000 183 33828.02 275.07 17117.07 88888.00 2019-07-02 21:46:44.000 183 33828.04 275.04 17117.08 88888.00 2019-07-02 21:46:45.000 183 33828.03 274.99 17117.11 37912.98 2019-07-02 21:46:46.000 183 33828.05 275.04 17117.13 88888.00 2019-07-02 21:46:47.000 183 33828.04 275.06 17117.14 88888.00 2019-07-02 21:46:48.000 183 33828.07 275.04 17117.12 88888.00 2019-07-02 21:46:49.000 183 33828.06 275.04 17117.10 88888.00 2019-07-02 21:46:50.000 183 33828.02 275.03 17117.10 37913.11 2019-07-02 21:46:51.000 183 33828.02 275.02 17117.12 88888.00 2019-07-02 21:46:52.000 183 33828.04 274.99 17117.11 88888.00 2019-07-02 21:46:53.000 183 33828.07 274.99 17117.19 88888.00 2019-07-02 21:46:54.000 183 33828.08 274.97 17117.15 88888.00 2019-07-02 21:46:55.000 183 33828.09 274.98 17117.11 37913.07 2019-07-02 21:46:56.000 183 33828.05 274.98 17117.12 88888.00 2019-07-02 21:46:57.000 183 33828.05 275.00 17117.13 88888.00 2019-07-02 21:46:58.000 183 33828.05 274.99 17117.12 88888.00 2019-07-02 21:46:59.000 183 33828.07 274.99 17117.14 88888.00 2019-07-02 21:47:00.000 183 33828.05 275.01 17117.11 37913.08 2019-07-02 21:47:01.000 183 33828.08 275.00 17117.07 88888.00 2019-07-02 21:47:02.000 183 33828.12 275.01 17117.08 88888.00 2019-07-02 21:47:03.000 183 33828.16 275.00 17117.05 88888.00 2019-07-02 21:47:04.000 183 33828.14 274.98 17117.03 88888.00 2019-07-02 21:47:05.000 183 33828.14 274.99 17117.08 37913.02 2019-07-02 21:47:06.000 183 33828.13 274.98 17117.09 88888.00 2019-07-02 21:47:07.000 183 33828.14 274.95 17117.07 88888.00 2019-07-02 21:47:08.000 183 33828.14 274.91 17117.09 88888.00 2019-07-02 21:47:09.000 183 33828.12 274.93 17117.10 88888.00 2019-07-02 21:47:10.000 183 33828.08 274.95 17117.11 37913.17 2019-07-02 21:47:11.000 183 33828.13 274.93 17117.10 88888.00 2019-07-02 21:47:12.000 183 33828.10 274.94 17117.11 88888.00 2019-07-02 21:47:13.000 183 33828.13 274.96 17117.12 88888.00 2019-07-02 21:47:14.000 183 33828.13 274.96 17117.12 88888.00 2019-07-02 21:47:15.000 183 33828.15 274.93 17117.12 37913.19 2019-07-02 21:47:16.000 183 33828.11 274.97 17117.12 88888.00 2019-07-02 21:47:17.000 183 33828.14 274.97 17117.14 88888.00 2019-07-02 21:47:18.000 183 33828.13 274.98 17117.16 88888.00 2019-07-02 21:47:19.000 183 33828.12 274.94 17117.13 88888.00 2019-07-02 21:47:20.000 183 33828.12 274.93 17117.10 37913.16 2019-07-02 21:47:21.000 183 33828.15 274.95 17117.09 88888.00 2019-07-02 21:47:22.000 183 33828.13 274.99 17117.09 88888.00 2019-07-02 21:47:23.000 183 33828.10 275.00 17117.12 88888.00 2019-07-02 21:47:24.000 183 33828.11 275.00 17117.12 88888.00 2019-07-02 21:47:25.000 183 33828.12 275.02 17117.08 37913.17 2019-07-02 21:47:26.000 183 33828.14 274.98 17117.07 88888.00 2019-07-02 21:47:27.000 183 33828.20 275.00 17117.11 88888.00 2019-07-02 21:47:28.000 183 33828.17 275.00 17117.10 88888.00 2019-07-02 21:47:29.000 183 33828.17 275.00 17117.05 88888.00 2019-07-02 21:47:30.000 183 33828.17 275.01 17117.08 37913.19 2019-07-02 21:47:31.000 183 33828.15 275.03 17117.13 88888.00 2019-07-02 21:47:32.000 183 33828.17 275.07 17117.11 88888.00 2019-07-02 21:47:33.000 183 33828.17 274.99 17117.11 88888.00 2019-07-02 21:47:34.000 183 33828.19 275.04 17117.09 88888.00 2019-07-02 21:47:35.000 183 33828.18 275.07 17117.07 37913.11 2019-07-02 21:47:36.000 183 33828.17 275.04 17117.07 88888.00 2019-07-02 21:47:37.000 183 33828.19 275.02 17117.08 88888.00 2019-07-02 21:47:38.000 183 33828.19 275.04 17117.08 88888.00 2019-07-02 21:47:39.000 183 33828.16 275.02 17117.05 88888.00 2019-07-02 21:47:40.000 183 33828.15 275.01 17117.04 37913.08 2019-07-02 21:47:41.000 183 33828.17 274.99 17117.07 88888.00 2019-07-02 21:47:42.000 183 33828.18 274.96 17117.10 88888.00 2019-07-02 21:47:43.000 183 33828.15 274.96 17117.05 88888.00 2019-07-02 21:47:44.000 183 33828.12 274.95 17117.07 88888.00 2019-07-02 21:47:45.000 183 33828.13 274.95 17117.11 37913.20 2019-07-02 21:47:46.000 183 33828.09 274.94 17117.09 88888.00 2019-07-02 21:47:47.000 183 33828.12 274.97 17117.08 88888.00 2019-07-02 21:47:48.000 183 33828.15 274.96 17117.04 88888.00 2019-07-02 21:47:49.000 183 33828.12 274.94 17117.05 88888.00 2019-07-02 21:47:50.000 183 33828.14 274.98 17117.08 37913.17 2019-07-02 21:47:51.000 183 33828.19 274.95 17117.06 88888.00 2019-07-02 21:47:52.000 183 33828.18 274.92 17117.06 88888.00 2019-07-02 21:47:53.000 183 33828.17 274.92 17117.05 88888.00 2019-07-02 21:47:54.000 183 33828.16 274.95 17117.02 88888.00 2019-07-02 21:47:55.000 183 33828.15 274.97 17117.01 37913.25 2019-07-02 21:47:56.000 183 33828.18 274.92 17117.04 88888.00 2019-07-02 21:47:57.000 183 33828.20 274.89 17117.06 88888.00 2019-07-02 21:47:58.000 183 33828.20 274.93 17117.08 88888.00 2019-07-02 21:47:59.000 183 33828.21 274.91 17117.09 88888.00 2019-07-02 21:48:00.000 183 33828.24 274.91 17117.11 37913.19 2019-07-02 21:48:01.000 183 33828.25 274.95 17117.07 88888.00 2019-07-02 21:48:02.000 183 33828.28 274.93 17117.08 88888.00 2019-07-02 21:48:03.000 183 33828.26 274.91 17117.10 88888.00 2019-07-02 21:48:04.000 183 33828.28 274.89 17117.09 88888.00 2019-07-02 21:48:05.000 183 33828.26 274.89 17117.11 37913.28 2019-07-02 21:48:06.000 183 33828.23 274.88 17117.12 88888.00 2019-07-02 21:48:07.000 183 33828.24 274.88 17117.14 88888.00 2019-07-02 21:48:08.000 183 33828.22 274.89 17117.16 88888.00 2019-07-02 21:48:09.000 183 33828.24 274.88 17117.12 88888.00 2019-07-02 21:48:10.000 183 33828.24 274.84 17117.10 37913.33 2019-07-02 21:48:11.000 183 33828.25 274.85 17117.12 88888.00 2019-07-02 21:48:12.000 183 33828.24 274.85 17117.14 88888.00 2019-07-02 21:48:13.000 183 33828.20 274.85 17117.15 88888.00 2019-07-02 21:48:14.000 183 33828.17 274.85 17117.13 88888.00 2019-07-02 21:48:15.000 183 33828.20 274.88 17117.07 37913.26 2019-07-02 21:48:16.000 183 33828.22 274.90 17117.08 88888.00 2019-07-02 21:48:17.000 183 33828.21 274.88 17117.11 88888.00 2019-07-02 21:48:18.000 183 33828.20 274.87 17117.12 88888.00 2019-07-02 21:48:19.000 183 33828.24 274.85 17117.14 88888.00 2019-07-02 21:48:20.000 183 33828.29 274.86 17117.15 37913.28 2019-07-02 21:48:21.000 183 33828.26 274.85 17117.18 88888.00 2019-07-02 21:48:22.000 183 33828.26 274.85 17117.10 88888.00 2019-07-02 21:48:23.000 183 33828.24 274.79 17117.11 88888.00 2019-07-02 21:48:24.000 183 33828.22 274.76 17117.14 88888.00 2019-07-02 21:48:25.000 183 33828.24 274.84 17117.12 37913.30 2019-07-02 21:48:26.000 183 33828.29 274.90 17117.07 88888.00 2019-07-02 21:48:27.000 183 33828.30 274.89 17117.08 88888.00 2019-07-02 21:48:28.000 183 33828.29 274.91 17117.09 88888.00 2019-07-02 21:48:29.000 183 33828.28 274.87 17117.07 88888.00 2019-07-02 21:48:30.000 183 33828.27 274.87 17117.08 37913.18 2019-07-02 21:48:31.000 183 33828.26 274.87 17117.06 88888.00 2019-07-02 21:48:32.000 183 33828.24 274.90 17117.06 88888.00 2019-07-02 21:48:33.000 183 33828.28 274.89 17117.09 88888.00 2019-07-02 21:48:34.000 183 33828.26 274.88 17117.08 88888.00 2019-07-02 21:48:35.000 183 33828.29 274.88 17117.07 37913.34 2019-07-02 21:48:36.000 183 33828.27 274.89 17117.05 88888.00 2019-07-02 21:48:37.000 183 33828.33 274.87 17117.09 88888.00 2019-07-02 21:48:38.000 183 33828.33 274.91 17117.07 88888.00 2019-07-02 21:48:39.000 183 33828.35 274.91 17117.07 88888.00 2019-07-02 21:48:40.000 183 33828.30 274.92 17117.11 37913.23 2019-07-02 21:48:41.000 183 33828.31 274.87 17117.13 88888.00 2019-07-02 21:48:42.000 183 33828.28 274.84 17117.13 88888.00 2019-07-02 21:48:43.000 183 33828.35 274.85 17117.10 88888.00 2019-07-02 21:48:44.000 183 33828.34 274.84 17117.08 88888.00 2019-07-02 21:48:45.000 183 33828.32 274.85 17117.10 37913.28 2019-07-02 21:48:46.000 183 33828.33 274.88 17117.14 88888.00 2019-07-02 21:48:47.000 183 33828.31 274.82 17117.15 88888.00 2019-07-02 21:48:48.000 183 33828.30 274.81 17117.14 88888.00 2019-07-02 21:48:49.000 183 33828.32 274.84 17117.13 88888.00 2019-07-02 21:48:50.000 183 33828.35 274.89 17117.15 37913.34 2019-07-02 21:48:51.000 183 33828.32 274.91 17117.15 88888.00 2019-07-02 21:48:52.000 183 33828.31 274.87 17117.15 88888.00 2019-07-02 21:48:53.000 183 33828.29 274.87 17117.12 88888.00 2019-07-02 21:48:54.000 183 33828.30 274.88 17117.11 88888.00 2019-07-02 21:48:55.000 183 33828.31 274.89 17117.11 37913.27 2019-07-02 21:48:56.000 183 33828.34 274.92 17117.14 88888.00 2019-07-02 21:48:57.000 183 33828.31 274.95 17117.16 88888.00 2019-07-02 21:48:58.000 183 33828.30 274.93 17117.16 88888.00 2019-07-02 21:48:59.000 183 33828.27 274.92 17117.13 88888.00 2019-07-02 21:49:00.000 183 33828.26 274.94 17117.10 37913.36 2019-07-02 21:49:01.000 183 33828.31 274.96 17117.10 88888.00 2019-07-02 21:49:02.000 183 33828.30 274.94 17117.12 88888.00 2019-07-02 21:49:03.000 183 33828.30 274.90 17117.09 88888.00 2019-07-02 21:49:04.000 183 33828.28 274.93 17117.12 88888.00 2019-07-02 21:49:05.000 183 33828.27 274.97 17117.12 37913.37 2019-07-02 21:49:06.000 183 33828.26 274.94 17117.12 88888.00 2019-07-02 21:49:07.000 183 33828.31 274.92 17117.10 88888.00 2019-07-02 21:49:08.000 183 33828.31 274.93 17117.12 88888.00 2019-07-02 21:49:09.000 183 33828.28 274.93 17117.11 88888.00 2019-07-02 21:49:10.000 183 33828.30 274.96 17117.13 37913.32 2019-07-02 21:49:11.000 183 33828.29 274.97 17117.11 88888.00 2019-07-02 21:49:12.000 183 33828.28 274.94 17117.07 88888.00 2019-07-02 21:49:13.000 183 33828.27 274.93 17117.09 88888.00 2019-07-02 21:49:14.000 183 33828.24 274.90 17117.11 88888.00 2019-07-02 21:49:15.000 183 33828.26 274.89 17117.09 37913.29 2019-07-02 21:49:16.000 183 33828.25 274.88 17117.08 88888.00 2019-07-02 21:49:17.000 183 33828.24 274.87 17117.08 88888.00 2019-07-02 21:49:18.000 183 33828.23 274.90 17117.10 88888.00 2019-07-02 21:49:19.000 183 33828.28 274.93 17117.10 88888.00 2019-07-02 21:49:20.000 183 33828.27 274.93 17117.11 37913.23 2019-07-02 21:49:21.000 183 33828.27 274.93 17117.09 88888.00 2019-07-02 21:49:22.000 183 33828.23 274.93 17117.07 88888.00 2019-07-02 21:49:23.000 183 33828.25 274.88 17117.11 88888.00 2019-07-02 21:49:24.000 183 33828.25 274.87 17117.14 88888.00 2019-07-02 21:49:25.000 183 33828.25 274.87 17117.12 37913.28 2019-07-02 21:49:26.000 183 33828.26 274.88 17117.11 88888.00 2019-07-02 21:49:27.000 183 33828.26 274.91 17117.13 88888.00 2019-07-02 21:49:28.000 183 33828.24 274.89 17117.07 88888.00 2019-07-02 21:49:29.000 183 33828.24 274.92 17117.06 88888.00 2019-07-02 21:49:30.000 183 33828.28 274.89 17117.06 37913.25 2019-07-02 21:49:31.000 183 33828.30 274.89 17117.08 88888.00 2019-07-02 21:49:32.000 183 33828.30 274.91 17117.12 88888.00 2019-07-02 21:49:33.000 183 33828.29 274.91 17117.15 88888.00 2019-07-02 21:49:34.000 183 33828.28 274.92 17117.12 88888.00 2019-07-02 21:49:35.000 183 33828.28 274.98 17117.09 37913.26 2019-07-02 21:49:36.000 183 33828.26 275.01 17117.13 88888.00 2019-07-02 21:49:37.000 183 33828.26 275.06 17117.14 88888.00 2019-07-02 21:49:38.000 183 33828.24 275.05 17117.15 88888.00 2019-07-02 21:49:39.000 183 33828.26 275.07 17117.16 88888.00 2019-07-02 21:49:40.000 183 33828.29 275.05 17117.11 37913.29 2019-07-02 21:49:41.000 183 33828.30 275.07 17117.14 88888.00 2019-07-02 21:49:42.000 183 33828.27 275.05 17117.20 88888.00 2019-07-02 21:49:43.000 183 33828.29 275.02 17117.16 88888.00 2019-07-02 21:49:44.000 183 33828.29 275.05 17117.17 88888.00 2019-07-02 21:49:45.000 183 33828.32 275.08 17117.15 37913.31 2019-07-02 21:49:46.000 183 33828.31 275.08 17117.13 88888.00 2019-07-02 21:49:47.000 183 33828.32 275.01 17117.12 88888.00 2019-07-02 21:49:48.000 183 33828.33 275.01 17117.08 88888.00 2019-07-02 21:49:49.000 183 33828.31 275.06 17117.11 88888.00 2019-07-02 21:49:50.000 183 33828.28 275.05 17117.13 37913.36 2019-07-02 21:49:51.000 183 33828.30 275.04 17117.12 88888.00 2019-07-02 21:49:52.000 183 33828.33 275.05 17117.10 88888.00 2019-07-02 21:49:53.000 183 33828.26 275.08 17117.09 88888.00 2019-07-02 21:49:54.000 183 33828.26 275.06 17117.11 88888.00 2019-07-02 21:49:55.000 183 33828.26 275.05 17117.13 37913.32 2019-07-02 21:49:56.000 183 33828.26 275.07 17117.15 88888.00 2019-07-02 21:49:57.000 183 33828.26 275.04 17117.15 88888.00 2019-07-02 21:49:58.000 183 33828.26 275.03 17117.14 88888.00 2019-07-02 21:49:59.000 183 33828.31 275.05 17117.14 88888.00 2019-07-02 21:50:00.000 183 33828.32 275.04 17117.11 37913.34 2019-07-02 21:50:01.000 183 33828.27 275.00 17117.08 88888.00 2019-07-02 21:50:02.000 183 33828.24 275.01 17117.11 88888.00 2019-07-02 21:50:03.000 183 33828.26 275.06 17117.08 88888.00 2019-07-02 21:50:04.000 183 33828.28 275.09 17117.12 88888.00 2019-07-02 21:50:05.000 183 33828.28 275.03 17117.13 37913.32 2019-07-02 21:50:06.000 183 33828.32 275.05 17117.15 88888.00 2019-07-02 21:50:07.000 183 33828.33 275.04 17117.16 88888.00 2019-07-02 21:50:08.000 183 33828.31 275.02 17117.17 88888.00 2019-07-02 21:50:09.000 183 33828.34 275.05 17117.11 88888.00 2019-07-02 21:50:10.000 183 33828.33 275.08 17117.06 37913.34 2019-07-02 21:50:11.000 183 33828.32 275.04 17117.04 88888.00 2019-07-02 21:50:12.000 183 33828.32 275.01 17117.06 88888.00 2019-07-02 21:50:13.000 183 33828.35 275.01 17117.05 88888.00 2019-07-02 21:50:14.000 183 33828.37 275.05 17117.08 88888.00 2019-07-02 21:50:15.000 183 33828.38 275.07 17117.09 37913.29 2019-07-02 21:50:16.000 183 33828.39 275.03 17117.06 88888.00 2019-07-02 21:50:17.000 183 33828.39 275.03 17117.07 88888.00 2019-07-02 21:50:18.000 183 33828.37 275.02 17117.08 88888.00 2019-07-02 21:50:19.000 183 33828.35 275.05 17117.10 88888.00 2019-07-02 21:50:20.000 183 33828.31 274.96 17117.10 37913.39 2019-07-02 21:50:21.000 183 33828.30 274.97 17117.09 88888.00 2019-07-02 21:50:22.000 183 33828.30 275.03 17117.12 88888.00 2019-07-02 21:50:23.000 183 33828.35 275.07 17117.12 88888.00 2019-07-02 21:50:24.000 183 33828.37 275.07 17117.10 88888.00 2019-07-02 21:50:25.000 183 33828.35 275.08 17117.13 37913.34 2019-07-02 21:50:26.000 183 33828.37 275.09 17117.06 88888.00 2019-07-02 21:50:27.000 183 33828.39 275.10 17117.04 88888.00 2019-07-02 21:50:28.000 183 33828.35 275.07 17117.03 88888.00 2019-07-02 21:50:29.000 183 33828.36 275.02 17117.04 88888.00 2019-07-02 21:50:30.000 183 33828.31 275.03 17117.08 37913.40 2019-07-02 21:50:31.000 183 33828.35 275.05 17117.09 88888.00 2019-07-02 21:50:32.000 183 33828.38 275.05 17117.08 88888.00 2019-07-02 21:50:33.000 183 33828.38 275.05 17117.05 88888.00 2019-07-02 21:50:34.000 183 33828.37 275.04 17117.03 88888.00 2019-07-02 21:50:35.000 183 33828.34 275.04 17117.08 37913.42 2019-07-02 21:50:36.000 183 33828.34 275.03 17117.10 88888.00 2019-07-02 21:50:37.000 183 33828.35 275.06 17117.10 88888.00 2019-07-02 21:50:38.000 183 33828.31 275.04 17117.10 88888.00 2019-07-02 21:50:39.000 183 33828.30 275.02 17117.11 88888.00 2019-07-02 21:50:40.000 183 33828.35 275.01 17117.10 37913.45 2019-07-02 21:50:41.000 183 33828.40 275.02 17117.14 88888.00 2019-07-02 21:50:42.000 183 33828.44 275.05 17117.13 88888.00 2019-07-02 21:50:43.000 183 33828.45 275.10 17117.10 88888.00 2019-07-02 21:50:44.000 183 33828.42 275.08 17117.13 88888.00 2019-07-02 21:50:45.000 183 33828.38 275.05 17117.16 37913.41 2019-07-02 21:50:46.000 183 33828.39 275.08 17117.11 88888.00 2019-07-02 21:50:47.000 183 33828.40 275.06 17117.08 88888.00 2019-07-02 21:50:48.000 183 33828.43 275.05 17117.11 88888.00 2019-07-02 21:50:49.000 183 33828.42 275.09 17117.12 88888.00 2019-07-02 21:50:50.000 183 33828.41 275.10 17117.11 37913.45 2019-07-02 21:50:51.000 183 33828.39 275.08 17117.14 88888.00 2019-07-02 21:50:52.000 183 33828.39 275.13 17117.14 88888.00 2019-07-02 21:50:53.000 183 33828.40 275.12 17117.13 88888.00 2019-07-02 21:50:54.000 183 33828.37 275.14 17117.09 88888.00 2019-07-02 21:50:55.000 183 33828.38 275.13 17117.09 37913.37 2019-07-02 21:50:56.000 183 33828.33 275.11 17117.11 88888.00 2019-07-02 21:50:57.000 183 33828.29 275.04 17117.11 88888.00 2019-07-02 21:50:58.000 183 33828.31 275.06 17117.12 88888.00 2019-07-02 21:50:59.000 183 33828.38 275.13 17117.10 88888.00 2019-07-02 21:51:00.000 183 33828.36 275.16 17117.08 37913.40 2019-07-02 21:51:01.000 183 33828.37 275.14 17117.09 88888.00 2019-07-02 21:51:02.000 183 33828.37 275.14 17117.12 88888.00 2019-07-02 21:51:03.000 183 33828.35 275.18 17117.12 88888.00 2019-07-02 21:51:04.000 183 33828.40 275.18 17117.14 88888.00 2019-07-02 21:51:05.000 183 33828.41 275.11 17117.17 37913.33 2019-07-02 21:51:06.000 183 33828.43 275.10 17117.15 88888.00 2019-07-02 21:51:07.000 183 33828.42 275.16 17117.15 88888.00 2019-07-02 21:51:08.000 183 33828.37 275.19 17117.12 88888.00 2019-07-02 21:51:09.000 183 33828.38 275.15 17117.09 88888.00 2019-07-02 21:51:10.000 183 33828.40 275.17 17117.12 37913.37 2019-07-02 21:51:11.000 183 33828.36 275.18 17117.13 88888.00 2019-07-02 21:51:12.000 183 33828.34 275.19 17117.12 88888.00 2019-07-02 21:51:13.000 183 33828.34 275.16 17117.11 88888.00 2019-07-02 21:51:14.000 183 33828.34 275.14 17117.11 88888.00 2019-07-02 21:51:15.000 183 33828.36 275.18 17117.12 37913.35 2019-07-02 21:51:16.000 183 33828.37 275.17 17117.15 88888.00 2019-07-02 21:51:17.000 183 33828.37 275.20 17117.17 88888.00 2019-07-02 21:51:18.000 183 33828.38 275.22 17117.16 88888.00 2019-07-02 21:51:19.000 183 33828.37 275.19 17117.13 88888.00 2019-07-02 21:51:20.000 183 33828.41 275.18 17117.12 37913.35 2019-07-02 21:51:21.000 183 33828.46 275.22 17117.17 88888.00 2019-07-02 21:51:22.000 183 33828.41 275.23 17117.14 88888.00 2019-07-02 21:51:23.000 183 33828.41 275.22 17117.10 88888.00 2019-07-02 21:51:24.000 183 33828.46 275.23 17117.12 88888.00 2019-07-02 21:51:25.000 183 33828.46 275.19 17117.14 37913.28 2019-07-02 21:51:26.000 183 33828.49 275.19 17117.15 88888.00 2019-07-02 21:51:27.000 183 33828.47 275.15 17117.13 88888.00 2019-07-02 21:51:28.000 183 33828.44 275.18 17117.15 88888.00 2019-07-02 21:51:29.000 183 33828.46 275.13 17117.14 88888.00 2019-07-02 21:51:30.000 183 33828.40 275.12 17117.12 37913.40 2019-07-02 21:51:31.000 183 33828.39 275.17 17117.12 88888.00 2019-07-02 21:51:32.000 183 33828.39 275.20 17117.06 88888.00 2019-07-02 21:51:33.000 183 33828.37 275.16 17117.08 88888.00 2019-07-02 21:51:34.000 183 33828.38 275.15 17117.12 88888.00 2019-07-02 21:51:35.000 183 33828.41 275.10 17117.10 37913.39 2019-07-02 21:51:36.000 183 33828.42 275.12 17117.10 88888.00 2019-07-02 21:51:37.000 183 33828.41 275.17 17117.15 88888.00 2019-07-02 21:51:38.000 183 33828.41 275.19 17117.13 88888.00 2019-07-02 21:51:39.000 183 33828.43 275.19 17117.15 88888.00 2019-07-02 21:51:40.000 183 33828.40 275.16 17117.14 37913.39 2019-07-02 21:51:41.000 183 33828.41 275.19 17117.11 88888.00 2019-07-02 21:51:42.000 183 33828.43 275.22 17117.09 88888.00 2019-07-02 21:51:43.000 183 33828.44 275.19 17117.10 88888.00 2019-07-02 21:51:44.000 183 33828.42 275.20 17117.10 88888.00 2019-07-02 21:51:45.000 183 33828.43 275.25 17117.12 37913.37 2019-07-02 21:51:46.000 183 33828.44 275.22 17117.14 88888.00 2019-07-02 21:51:47.000 183 33828.44 275.21 17117.10 88888.00 2019-07-02 21:51:48.000 183 33828.46 275.21 17117.14 88888.00 2019-07-02 21:51:49.000 183 33828.44 275.22 17117.15 88888.00 2019-07-02 21:51:50.000 183 33828.44 275.26 17117.14 37913.38 2019-07-02 21:51:51.000 183 33828.46 275.26 17117.15 88888.00 2019-07-02 21:51:52.000 183 33828.46 275.26 17117.17 88888.00 2019-07-02 21:51:53.000 183 33828.46 275.25 17117.14 88888.00 2019-07-02 21:51:54.000 183 33828.43 275.26 17117.14 88888.00 2019-07-02 21:51:55.000 183 33828.44 275.22 17117.13 37913.47 2019-07-02 21:51:56.000 183 33828.45 275.25 17117.15 88888.00 2019-07-02 21:51:57.000 183 33828.46 275.27 17117.18 88888.00 2019-07-02 21:51:58.000 183 33828.45 275.26 17117.18 88888.00 2019-07-02 21:51:59.000 183 33828.45 275.27 17117.19 88888.00 2019-07-02 21:52:00.000 183 33828.42 275.27 17117.15 37913.53 2019-07-02 21:52:01.000 183 33828.46 275.30 17117.20 88888.00 2019-07-02 21:52:02.000 183 33828.44 275.30 17117.17 88888.00 2019-07-02 21:52:03.000 183 33828.45 275.28 17117.12 88888.00 2019-07-02 21:52:04.000 183 33828.46 275.30 17117.12 88888.00 2019-07-02 21:52:05.000 183 33828.45 275.32 17117.08 37913.43 2019-07-02 21:52:06.000 183 33828.44 275.36 17117.11 88888.00 2019-07-02 21:52:07.000 183 33828.44 275.32 17117.10 88888.00 2019-07-02 21:52:08.000 183 33828.43 275.28 17117.11 88888.00 2019-07-02 21:52:09.000 183 33828.39 275.29 17117.12 88888.00 2019-07-02 21:52:10.000 183 33828.45 275.28 17117.11 37913.50 2019-07-02 21:52:11.000 183 33828.44 275.29 17117.13 88888.00 2019-07-02 21:52:12.000 183 33828.44 275.29 17117.09 88888.00 2019-07-02 21:52:13.000 183 33828.46 275.30 17117.10 88888.00 2019-07-02 21:52:14.000 183 33828.46 275.31 17117.10 88888.00 2019-07-02 21:52:15.000 183 33828.48 275.26 17117.11 37913.53 2019-07-02 21:52:16.000 183 33828.45 275.28 17117.16 88888.00 2019-07-02 21:52:17.000 183 33828.43 275.27 17117.13 88888.00 2019-07-02 21:52:18.000 183 33828.43 275.24 17117.07 88888.00 2019-07-02 21:52:19.000 183 33828.47 275.26 17117.06 88888.00 2019-07-02 21:52:20.000 183 33828.48 275.28 17117.04 37913.42 2019-07-02 21:52:21.000 183 33828.47 275.30 17117.02 88888.00 2019-07-02 21:52:22.000 183 33828.49 275.31 17117.01 88888.00 2019-07-02 21:52:23.000 183 33828.50 275.34 17117.06 88888.00 2019-07-02 21:52:24.000 183 33828.48 275.36 17117.12 88888.00 2019-07-02 21:52:25.000 183 33828.51 275.33 17117.12 37913.57 2019-07-02 21:52:26.000 183 33828.50 275.29 17117.08 88888.00 2019-07-02 21:52:27.000 183 33828.49 275.27 17117.11 88888.00 2019-07-02 21:52:28.000 183 33828.50 275.24 17117.13 88888.00 2019-07-02 21:52:29.000 183 33828.50 275.25 17117.11 88888.00 2019-07-02 21:52:30.000 183 33828.54 275.25 17117.11 37913.60 2019-07-02 21:52:31.000 183 33828.57 275.26 17117.09 88888.00 2019-07-02 21:52:32.000 183 33828.55 275.22 17117.13 88888.00 2019-07-02 21:52:33.000 183 33828.50 275.19 17117.17 88888.00 2019-07-02 21:52:34.000 183 33828.47 275.23 17117.15 88888.00 2019-07-02 21:52:35.000 183 33828.50 275.28 17117.15 37913.57 2019-07-02 21:52:36.000 183 33828.53 275.30 17117.17 88888.00 2019-07-02 21:52:37.000 183 33828.54 275.27 17117.18 88888.00 2019-07-02 21:52:38.000 183 33828.53 275.21 17117.17 88888.00 2019-07-02 21:52:39.000 183 33828.57 275.20 17117.18 88888.00 2019-07-02 21:52:40.000 183 33828.54 275.28 17117.18 37913.57 2019-07-02 21:52:41.000 183 33828.47 275.30 17117.17 88888.00 2019-07-02 21:52:42.000 183 33828.46 275.31 17117.12 88888.00 2019-07-02 21:52:43.000 183 33828.53 275.29 17117.11 88888.00 2019-07-02 21:52:44.000 183 33828.54 275.27 17117.11 88888.00 2019-07-02 21:52:45.000 183 33828.52 275.27 17117.11 37913.53 2019-07-02 21:52:46.000 183 33828.49 275.26 17117.10 88888.00 2019-07-02 21:52:47.000 183 33828.52 275.30 17117.12 88888.00 2019-07-02 21:52:48.000 183 33828.51 275.29 17117.15 88888.00 2019-07-02 21:52:49.000 183 33828.50 275.31 17117.14 88888.00 2019-07-02 21:52:50.000 183 33828.51 275.33 17117.15 37913.56 2019-07-02 21:52:51.000 183 33828.54 275.31 17117.15 88888.00 2019-07-02 21:52:52.000 183 33828.50 275.35 17117.10 88888.00 2019-07-02 21:52:53.000 183 33828.48 275.34 17117.11 88888.00 2019-07-02 21:52:54.000 183 33828.48 275.35 17117.11 88888.00 2019-07-02 21:52:55.000 183 33828.53 275.34 17117.07 37913.58 2019-07-02 21:52:56.000 183 33828.53 275.36 17117.10 88888.00 2019-07-02 21:52:57.000 183 33828.54 275.37 17117.13 88888.00 2019-07-02 21:52:58.000 183 33828.50 275.34 17117.14 88888.00 2019-07-02 21:52:59.000 183 33828.52 275.34 17117.13 88888.00 2019-07-02 21:53:00.000 183 33828.54 275.31 17117.09 37913.48 2019-07-02 21:53:01.000 183 33828.56 275.36 17117.10 88888.00 2019-07-02 21:53:02.000 183 33828.53 275.32 17117.07 88888.00 2019-07-02 21:53:03.000 183 33828.56 275.27 17117.10 88888.00 2019-07-02 21:53:04.000 183 33828.52 275.27 17117.09 88888.00 2019-07-02 21:53:05.000 183 33828.49 275.32 17117.05 37913.60 2019-07-02 21:53:06.000 183 33828.52 275.36 17117.09 88888.00 2019-07-02 21:53:07.000 183 33828.53 275.32 17117.10 88888.00 2019-07-02 21:53:08.000 183 33828.57 275.27 17117.07 88888.00 2019-07-02 21:53:09.000 183 33828.58 275.27 17117.08 88888.00 2019-07-02 21:53:10.000 183 33828.60 275.24 17117.08 37913.46 2019-07-02 21:53:11.000 183 33828.59 275.24 17117.06 88888.00 2019-07-02 21:53:12.000 183 33828.53 275.30 17117.07 88888.00 2019-07-02 21:53:13.000 183 33828.52 275.26 17117.07 88888.00 2019-07-02 21:53:14.000 183 33828.51 275.29 17117.07 88888.00 2019-07-02 21:53:15.000 183 33828.48 275.31 17117.08 37913.55 2019-07-02 21:53:16.000 183 33828.47 275.29 17117.07 88888.00 2019-07-02 21:53:17.000 183 33828.48 275.29 17117.03 88888.00 2019-07-02 21:53:18.000 183 33828.48 275.30 17117.06 88888.00 2019-07-02 21:53:19.000 183 33828.50 275.31 17117.07 88888.00 2019-07-02 21:53:20.000 183 33828.52 275.32 17117.10 37913.61 2019-07-02 21:53:21.000 183 33828.51 275.34 17117.08 88888.00 2019-07-02 21:53:22.000 183 33828.50 275.37 17117.10 88888.00 2019-07-02 21:53:23.000 183 33828.50 275.40 17117.10 88888.00 2019-07-02 21:53:24.000 183 33828.46 275.39 17117.10 88888.00 2019-07-02 21:53:25.000 183 33828.47 275.40 17117.11 37913.47 2019-07-02 21:53:26.000 183 33828.44 275.43 17117.13 88888.00 2019-07-02 21:53:27.000 183 33828.47 275.39 17117.13 88888.00 2019-07-02 21:53:28.000 183 33828.48 275.35 17117.08 88888.00 2019-07-02 21:53:29.000 183 33828.48 275.37 17117.09 88888.00 2019-07-02 21:53:30.000 183 33828.49 275.38 17117.08 37913.51 2019-07-02 21:53:31.000 183 33828.51 275.38 17117.09 88888.00 2019-07-02 21:53:32.000 183 33828.53 275.36 17117.11 88888.00 2019-07-02 21:53:33.000 183 33828.55 275.36 17117.11 88888.00 2019-07-02 21:53:34.000 183 33828.53 275.39 17117.15 88888.00 2019-07-02 21:53:35.000 183 33828.49 275.37 17117.14 37913.52 2019-07-02 21:53:36.000 183 33828.49 275.34 17117.16 88888.00 2019-07-02 21:53:37.000 183 33828.47 275.34 17117.15 88888.00 2019-07-02 21:53:38.000 183 33828.47 275.37 17117.14 88888.00 2019-07-02 21:53:39.000 183 33828.48 275.38 17117.13 88888.00 2019-07-02 21:53:40.000 183 33828.51 275.39 17117.17 37913.49 2019-07-02 21:53:41.000 183 33828.52 275.38 17117.17 88888.00 2019-07-02 21:53:42.000 183 33828.54 275.39 17117.22 88888.00 2019-07-02 21:53:43.000 183 33828.48 275.36 17117.17 88888.00 2019-07-02 21:53:44.000 183 33828.49 275.35 17117.08 88888.00 2019-07-02 21:53:45.000 183 33828.51 275.31 17117.05 37913.55 2019-07-02 21:53:46.000 183 33828.47 275.27 17117.06 88888.00 2019-07-02 21:53:47.000 183 33828.49 275.30 17117.08 88888.00 2019-07-02 21:53:48.000 183 33828.47 275.30 17117.06 88888.00 2019-07-02 21:53:49.000 183 33828.48 275.30 17117.05 88888.00 2019-07-02 21:53:50.000 183 33828.50 275.29 17117.03 37913.49 2019-07-02 21:53:51.000 183 33828.50 275.30 17117.08 88888.00 2019-07-02 21:53:52.000 183 33828.53 275.32 17117.08 88888.00 2019-07-02 21:53:53.000 183 33828.53 275.31 17117.09 88888.00 2019-07-02 21:53:54.000 183 33828.50 275.31 17117.08 88888.00 2019-07-02 21:53:55.000 183 33828.50 275.30 17117.07 37913.57 2019-07-02 21:53:56.000 183 33828.49 275.30 17117.08 88888.00 2019-07-02 21:53:57.000 183 33828.49 275.32 17117.12 88888.00 2019-07-02 21:53:58.000 183 33828.50 275.29 17117.12 88888.00 2019-07-02 21:53:59.000 183 33828.52 275.31 17117.14 88888.00 2019-07-02 21:54:00.000 183 33828.51 275.35 17117.10 37913.60 2019-07-02 21:54:01.000 183 33828.50 275.33 17117.10 88888.00 2019-07-02 21:54:02.000 183 33828.54 275.34 17117.06 88888.00 2019-07-02 21:54:03.000 183 33828.53 275.32 17117.05 88888.00 2019-07-02 21:54:04.000 183 33828.52 275.29 17117.06 88888.00 2019-07-02 21:54:05.000 183 33828.52 275.31 17117.05 37913.50 2019-07-02 21:54:06.000 183 33828.54 275.35 17117.08 88888.00 2019-07-02 21:54:07.000 183 33828.59 275.33 17117.09 88888.00 2019-07-02 21:54:08.000 183 33828.59 275.30 17117.09 88888.00 2019-07-02 21:54:09.000 183 33828.60 275.30 17117.11 88888.00 2019-07-02 21:54:10.000 183 33828.60 275.31 17117.12 37913.60 2019-07-02 21:54:11.000 183 33828.60 275.30 17117.10 88888.00 2019-07-02 21:54:12.000 183 33828.60 275.30 17117.09 88888.00 2019-07-02 21:54:13.000 183 33828.64 275.28 17117.10 88888.00 2019-07-02 21:54:14.000 183 33828.64 275.25 17117.09 88888.00 2019-07-02 21:54:15.000 183 33828.64 275.28 17117.10 37913.66 2019-07-02 21:54:16.000 183 33828.65 275.34 17117.08 88888.00 2019-07-02 21:54:17.000 183 33828.60 275.32 17117.07 88888.00 2019-07-02 21:54:18.000 183 33828.59 275.30 17117.04 88888.00 2019-07-02 21:54:19.000 183 33828.61 275.31 17117.04 88888.00 2019-07-02 21:54:20.000 183 33828.63 275.29 17117.04 37913.59 2019-07-02 21:54:21.000 183 33828.64 275.33 17117.07 88888.00 2019-07-02 21:54:22.000 183 33828.61 275.33 17117.05 88888.00 2019-07-02 21:54:23.000 183 33828.57 275.33 17117.04 88888.00 2019-07-02 21:54:24.000 183 33828.56 275.32 17117.04 88888.00 2019-07-02 21:54:25.000 183 33828.58 275.31 17117.04 37913.65 2019-07-02 21:54:26.000 183 33828.57 275.30 17117.03 88888.00 2019-07-02 21:54:27.000 183 33828.59 275.30 17117.00 88888.00 2019-07-02 21:54:28.000 183 33828.59 275.30 17117.04 88888.00 2019-07-02 21:54:29.000 183 33828.55 275.28 17117.02 88888.00 2019-07-02 21:54:30.000 183 33828.57 275.30 17117.02 37913.63 2019-07-02 21:54:31.000 183 33828.60 275.33 17117.01 88888.00 2019-07-02 21:54:32.000 183 33828.63 275.35 17117.03 88888.00 2019-07-02 21:54:33.000 183 33828.62 275.35 17117.02 88888.00 2019-07-02 21:54:34.000 183 33828.66 275.35 17117.03 88888.00 2019-07-02 21:54:35.000 183 33828.68 275.37 17117.03 37913.66 2019-07-02 21:54:36.000 183 33828.66 275.36 17117.09 88888.00 2019-07-02 21:54:37.000 183 33828.69 275.34 17117.09 88888.00 2019-07-02 21:54:38.000 183 33828.71 275.37 17117.08 88888.00 2019-07-02 21:54:39.000 183 33828.65 275.38 17117.09 88888.00 2019-07-02 21:54:40.000 183 33828.66 275.36 17117.09 37913.62 2019-07-02 21:54:41.000 183 33828.67 275.32 17117.10 88888.00 2019-07-02 21:54:42.000 183 33828.70 275.29 17117.15 88888.00 2019-07-02 21:54:43.000 183 33828.67 275.26 17117.10 88888.00 2019-07-02 21:54:44.000 183 33828.64 275.27 17117.10 88888.00 2019-07-02 21:54:45.000 183 33828.61 275.31 17117.10 37913.58 2019-07-02 21:54:46.000 183 33828.56 275.26 17117.10 88888.00 2019-07-02 21:54:47.000 183 33828.59 275.27 17117.08 88888.00 2019-07-02 21:54:48.000 183 33828.59 275.28 17117.08 88888.00 2019-07-02 21:54:49.000 183 33828.58 275.29 17117.09 88888.00 2019-07-02 21:54:50.000 183 33828.60 275.29 17117.10 37913.68 2019-07-02 21:54:51.000 183 33828.62 275.30 17117.13 88888.00 2019-07-02 21:54:52.000 183 33828.64 275.32 17117.14 88888.00 2019-07-02 21:54:53.000 183 33828.68 275.31 17117.12 88888.00 2019-07-02 21:54:54.000 183 33828.67 275.34 17117.08 88888.00 2019-07-02 21:54:55.000 183 33828.68 275.36 17117.13 37913.60 2019-07-02 21:54:56.000 183 33828.65 275.37 17117.12 88888.00 2019-07-02 21:54:57.000 183 33828.64 275.36 17117.12 88888.00 2019-07-02 21:54:58.000 183 33828.66 275.34 17117.12 88888.00 2019-07-02 21:54:59.000 183 33828.66 275.36 17117.13 88888.00 2019-07-02 21:55:00.000 183 33828.65 275.37 17117.14 37913.65 2019-07-02 21:55:01.000 183 33828.66 275.37 17117.13 88888.00 2019-07-02 21:55:02.000 183 33828.65 275.37 17117.08 88888.00 2019-07-02 21:55:03.000 183 33828.62 275.36 17117.08 88888.00 2019-07-02 21:55:04.000 183 33828.65 275.36 17117.10 88888.00 2019-07-02 21:55:05.000 183 33828.63 275.33 17117.10 37913.68 2019-07-02 21:55:06.000 183 33828.63 275.32 17117.10 88888.00 2019-07-02 21:55:07.000 183 33828.61 275.32 17117.08 88888.00 2019-07-02 21:55:08.000 183 33828.61 275.30 17117.08 88888.00 2019-07-02 21:55:09.000 183 33828.65 275.30 17117.09 88888.00 2019-07-02 21:55:10.000 183 33828.68 275.33 17117.15 37913.64 2019-07-02 21:55:11.000 183 33828.68 275.33 17117.14 88888.00 2019-07-02 21:55:12.000 183 33828.63 275.30 17117.11 88888.00 2019-07-02 21:55:13.000 183 33828.61 275.33 17117.14 88888.00 2019-07-02 21:55:14.000 183 33828.58 275.31 17117.10 88888.00 2019-07-02 21:55:15.000 183 33828.61 275.31 17117.10 37913.66 2019-07-02 21:55:16.000 183 33828.61 275.34 17117.14 88888.00 2019-07-02 21:55:17.000 183 33828.62 275.25 17117.11 88888.00 2019-07-02 21:55:18.000 183 33828.60 275.21 17117.15 88888.00 2019-07-02 21:55:19.000 183 33828.63 275.18 17117.12 88888.00 2019-07-02 21:55:20.000 183 33828.62 275.17 17117.10 37913.62 2019-07-02 21:55:21.000 183 33828.62 275.22 17117.12 88888.00 2019-07-02 21:55:22.000 183 33828.60 275.25 17117.12 88888.00 2019-07-02 21:55:23.000 183 33828.60 275.25 17117.09 88888.00 2019-07-02 21:55:24.000 183 33828.57 275.24 17117.13 88888.00 2019-07-02 21:55:25.000 183 33828.56 275.21 17117.12 37913.58 2019-07-02 21:55:26.000 183 33828.55 275.20 17117.05 88888.00 2019-07-02 21:55:27.000 183 33828.52 275.22 17117.06 88888.00 2019-07-02 21:55:28.000 183 33828.53 275.23 17117.05 88888.00 2019-07-02 21:55:29.000 183 33828.54 275.18 17117.05 88888.00 2019-07-02 21:55:30.000 183 33828.57 275.19 17117.03 37913.64 2019-07-02 21:55:31.000 183 33828.57 275.20 17117.08 88888.00 2019-07-02 21:55:32.000 183 33828.57 275.20 17117.13 88888.00 2019-07-02 21:55:33.000 183 33828.61 275.25 17117.10 88888.00 2019-07-02 21:55:34.000 183 33828.60 275.30 17117.08 88888.00 2019-07-02 21:55:35.000 183 33828.63 275.30 17117.10 37913.57 2019-07-02 21:55:36.000 183 33828.66 275.30 17117.10 88888.00 2019-07-02 21:55:37.000 183 33828.66 275.34 17117.14 88888.00 2019-07-02 21:55:38.000 183 33828.68 275.33 17117.14 88888.00 2019-07-02 21:55:39.000 183 33828.67 275.29 17117.13 88888.00 2019-07-02 21:55:40.000 183 33828.63 275.31 17117.14 37913.55 2019-07-02 21:55:41.000 183 33828.60 275.30 17117.18 88888.00 2019-07-02 21:55:42.000 183 33828.66 275.27 17117.15 88888.00 2019-07-02 21:55:43.000 183 33828.67 275.25 17117.10 88888.00 2019-07-02 21:55:44.000 183 33828.65 275.26 17117.06 88888.00 2019-07-02 21:55:45.000 183 33828.65 275.24 17117.06 37913.63 2019-07-02 21:55:46.000 183 33828.68 275.27 17117.06 88888.00 2019-07-02 21:55:47.000 183 33828.70 275.28 17117.09 88888.00 2019-07-02 21:55:48.000 183 33828.71 275.28 17117.06 88888.00 2019-07-02 21:55:49.000 183 33828.73 275.30 17117.10 88888.00 2019-07-02 21:55:50.000 183 33828.74 275.30 17117.11 37913.52 2019-07-02 21:55:51.000 183 33828.72 275.30 17117.11 88888.00 2019-07-02 21:55:52.000 183 33828.69 275.28 17117.15 88888.00 2019-07-02 21:55:53.000 183 33828.71 275.28 17117.14 88888.00 2019-07-02 21:55:54.000 183 33828.71 275.27 17117.14 88888.00 2019-07-02 21:55:55.000 183 33828.69 275.25 17117.10 37913.62 2019-07-02 21:55:56.000 183 33828.69 275.23 17117.09 88888.00 2019-07-02 21:55:57.000 183 33828.68 275.29 17117.07 88888.00 2019-07-02 21:55:58.000 183 33828.65 275.33 17117.09 88888.00 2019-07-02 21:55:59.000 183 33828.71 275.38 17117.10 88888.00 2019-07-02 21:56:00.000 183 33828.72 275.36 17117.08 37913.62 2019-07-02 21:56:01.000 183 33828.69 275.36 17117.10 88888.00 2019-07-02 21:56:02.000 183 33828.70 275.34 17117.07 88888.00 2019-07-02 21:56:03.000 183 33828.69 275.37 17117.14 88888.00 2019-07-02 21:56:04.000 183 33828.68 275.38 17117.13 88888.00 2019-07-02 21:56:05.000 183 33828.70 275.34 17117.12 37913.69 2019-07-02 21:56:06.000 183 33828.71 275.32 17117.14 88888.00 2019-07-02 21:56:07.000 183 33828.73 275.32 17117.15 88888.00 2019-07-02 21:56:08.000 183 33828.73 275.34 17117.18 88888.00 2019-07-02 21:56:09.000 183 33828.77 275.32 17117.14 88888.00 2019-07-02 21:56:10.000 183 33828.75 275.34 17117.12 37913.68 2019-07-02 21:56:11.000 183 33828.69 275.33 17117.15 88888.00 2019-07-02 21:56:12.000 183 33828.70 275.30 17117.14 88888.00 2019-07-02 21:56:13.000 183 33828.67 275.28 17117.15 88888.00 2019-07-02 21:56:14.000 183 33828.69 275.30 17117.18 88888.00 2019-07-02 21:56:15.000 183 33828.73 275.30 17117.23 37913.69 2019-07-02 21:56:16.000 183 33828.72 275.28 17117.16 88888.00 2019-07-02 21:56:17.000 183 33828.72 275.27 17117.13 88888.00 2019-07-02 21:56:18.000 183 33828.73 275.28 17117.14 88888.00 2019-07-02 21:56:19.000 183 33828.72 275.30 17117.16 88888.00 2019-07-02 21:56:20.000 183 33828.71 275.28 17117.19 37913.64 2019-07-02 21:56:21.000 183 33828.71 275.29 17117.21 88888.00 2019-07-02 21:56:22.000 183 33828.70 275.28 17117.22 88888.00 2019-07-02 21:56:23.000 183 33828.71 275.21 17117.20 88888.00 2019-07-02 21:56:24.000 183 33828.65 275.18 17117.15 88888.00 2019-07-02 21:56:25.000 183 33828.66 275.18 17117.18 37913.66 2019-07-02 21:56:26.000 183 33828.70 275.22 17117.20 88888.00 2019-07-02 21:56:27.000 183 33828.67 275.24 17117.18 88888.00 2019-07-02 21:56:28.000 183 33828.71 275.25 17117.17 88888.00 2019-07-02 21:56:29.000 183 33828.74 275.24 17117.15 88888.00 2019-07-02 21:56:30.000 183 33828.78 275.23 17117.17 37913.68 2019-07-02 21:56:31.000 183 33828.79 275.22 17117.17 88888.00 2019-07-02 21:56:32.000 183 33828.76 275.19 17117.14 88888.00 2019-07-02 21:56:33.000 183 33828.77 275.18 17117.12 88888.00 2019-07-02 21:56:34.000 183 33828.79 275.17 17117.12 88888.00 2019-07-02 21:56:35.000 183 33828.77 275.12 17117.13 37913.65 2019-07-02 21:56:36.000 183 33828.74 275.16 17117.15 88888.00 2019-07-02 21:56:37.000 183 33828.75 275.19 17117.17 88888.00 2019-07-02 21:56:38.000 183 33828.76 275.21 17117.16 88888.00 2019-07-02 21:56:39.000 183 33828.76 275.24 17117.15 88888.00 2019-07-02 21:56:40.000 183 33828.75 275.22 17117.12 37913.66 2019-07-02 21:56:41.000 183 33828.73 275.21 17117.14 88888.00 2019-07-02 21:56:42.000 183 33828.73 275.26 17117.13 88888.00 2019-07-02 21:56:43.000 183 33828.74 275.28 17117.13 88888.00 2019-07-02 21:56:44.000 183 33828.74 275.28 17117.13 88888.00 2019-07-02 21:56:45.000 183 33828.70 275.26 17117.15 37913.65 2019-07-02 21:56:46.000 183 33828.74 275.28 17117.13 88888.00 2019-07-02 21:56:47.000 183 33828.73 275.25 17117.18 88888.00 2019-07-02 21:56:48.000 183 33828.70 275.21 17117.21 88888.00 2019-07-02 21:56:49.000 183 33828.69 275.23 17117.21 88888.00 2019-07-02 21:56:50.000 183 33828.72 275.25 17117.19 37913.69 2019-07-02 21:56:51.000 183 33828.73 275.29 17117.20 88888.00 2019-07-02 21:56:52.000 183 33828.72 275.30 17117.19 88888.00 2019-07-02 21:56:53.000 183 33828.74 275.29 17117.21 88888.00 2019-07-02 21:56:54.000 183 33828.68 275.30 17117.21 88888.00 2019-07-02 21:56:55.000 183 33828.67 275.30 17117.17 37913.78 2019-07-02 21:56:56.000 183 33828.70 275.35 17117.21 88888.00 2019-07-02 21:56:57.000 183 33828.72 275.32 17117.19 88888.00 2019-07-02 21:56:58.000 183 33828.70 275.31 17117.18 88888.00 2019-07-02 21:56:59.000 183 33828.71 275.33 17117.14 88888.00 2019-07-02 21:57:00.000 183 33828.74 275.33 17117.17 37913.72 2019-07-02 21:57:01.000 183 33828.75 275.32 17117.18 88888.00 2019-07-02 21:57:02.000 183 33828.73 275.30 17117.18 88888.00 2019-07-02 21:57:03.000 183 33828.70 275.31 17117.19 88888.00 2019-07-02 21:57:04.000 183 33828.66 275.31 17117.14 88888.00 2019-07-02 21:57:05.000 183 33828.68 275.27 17117.12 37913.75 2019-07-02 21:57:06.000 183 33828.71 275.30 17117.08 88888.00 2019-07-02 21:57:07.000 183 33828.70 275.27 17117.10 88888.00 2019-07-02 21:57:08.000 183 33828.69 275.32 17117.13 88888.00 2019-07-02 21:57:09.000 183 33828.71 275.33 17117.16 88888.00 2019-07-02 21:57:10.000 183 33828.71 275.33 17117.16 37913.67 2019-07-02 21:57:11.000 183 33828.75 275.32 17117.13 88888.00 2019-07-02 21:57:12.000 183 33828.77 275.32 17117.14 88888.00 2019-07-02 21:57:13.000 183 33828.75 275.32 17117.11 88888.00 2019-07-02 21:57:14.000 183 33828.68 275.27 17117.13 88888.00 2019-07-02 21:57:15.000 183 33828.71 275.28 17117.16 37913.78 2019-07-02 21:57:16.000 183 33828.73 275.34 17117.17 88888.00 2019-07-02 21:57:17.000 183 33828.73 275.34 17117.20 88888.00 2019-07-02 21:57:18.000 183 33828.74 275.35 17117.21 88888.00 2019-07-02 21:57:19.000 183 33828.73 275.39 17117.18 88888.00 2019-07-02 21:57:20.000 183 33828.74 275.41 17117.15 37913.74 2019-07-02 21:57:21.000 183 33828.75 275.36 17117.10 88888.00 2019-07-02 21:57:22.000 183 33828.79 275.34 17117.09 88888.00 2019-07-02 21:57:23.000 183 33828.83 275.35 17117.13 88888.00 2019-07-02 21:57:24.000 183 33828.84 275.36 17117.13 88888.00 2019-07-02 21:57:25.000 183 33828.81 275.42 17117.09 37913.67 2019-07-02 21:57:26.000 183 33828.80 275.42 17117.10 88888.00 2019-07-02 21:57:27.000 183 33828.82 275.38 17117.10 88888.00 2019-07-02 21:57:28.000 183 33828.82 275.34 17117.08 88888.00 2019-07-02 21:57:29.000 183 33828.80 275.32 17117.11 88888.00 2019-07-02 21:57:30.000 183 33828.79 275.32 17117.12 37913.82 2019-07-02 21:57:31.000 183 33828.78 275.31 17117.09 88888.00 2019-07-02 21:57:32.000 183 33828.78 275.28 17117.09 88888.00 2019-07-02 21:57:33.000 183 33828.80 275.29 17117.08 88888.00 2019-07-02 21:57:34.000 183 33828.81 275.33 17117.09 88888.00 2019-07-02 21:57:35.000 183 33828.84 275.34 17117.11 37913.80 2019-07-02 21:57:36.000 183 33828.84 275.34 17117.08 88888.00 2019-07-02 21:57:37.000 183 33828.81 275.32 17117.09 88888.00 2019-07-02 21:57:38.000 183 33828.78 275.32 17117.12 88888.00 2019-07-02 21:57:39.000 183 33828.79 275.35 17117.08 88888.00 2019-07-02 21:57:40.000 183 33828.83 275.34 17117.09 37913.80 2019-07-02 21:57:41.000 183 33828.82 275.34 17117.10 88888.00 2019-07-02 21:57:42.000 183 33828.80 275.35 17117.08 88888.00 2019-07-02 21:57:43.000 183 33828.84 275.37 17117.10 88888.00 2019-07-02 21:57:44.000 183 33828.79 275.36 17117.11 88888.00 2019-07-02 21:57:45.000 183 33828.79 275.36 17117.08 37913.80 2019-07-02 21:57:46.000 183 33828.79 275.36 17117.09 88888.00 2019-07-02 21:57:47.000 183 33828.79 275.34 17117.13 88888.00 2019-07-02 21:57:48.000 183 33828.82 275.32 17117.10 88888.00 2019-07-02 21:57:49.000 183 33828.82 275.32 17117.08 88888.00 2019-07-02 21:57:50.000 183 33828.86 275.36 17117.08 37913.81 2019-07-02 21:57:51.000 183 33828.87 275.36 17117.08 88888.00 2019-07-02 21:57:52.000 183 33828.85 275.37 17117.08 88888.00 2019-07-02 21:57:53.000 183 33828.89 275.39 17117.07 88888.00 2019-07-02 21:57:54.000 183 33828.90 275.40 17117.07 88888.00 2019-07-02 21:57:55.000 183 33828.86 275.39 17117.08 37913.86 2019-07-02 21:57:56.000 183 33828.83 275.37 17117.12 88888.00 2019-07-02 21:57:57.000 183 33828.83 275.37 17117.11 88888.00 2019-07-02 21:57:58.000 183 33828.86 275.33 17117.10 88888.00 2019-07-02 21:57:59.000 183 33828.87 275.28 17117.10 88888.00 2019-07-02 21:58:00.000 183 33828.84 275.31 17117.11 37913.87 2019-07-02 21:58:01.000 183 33828.88 275.35 17117.11 88888.00 2019-07-02 21:58:02.000 183 33828.87 275.36 17117.11 88888.00 2019-07-02 21:58:03.000 183 33828.86 275.35 17117.12 88888.00 2019-07-02 21:58:04.000 183 33828.88 275.39 17117.12 88888.00 2019-07-02 21:58:05.000 183 33828.85 275.41 17117.10 37913.79 2019-07-02 21:58:06.000 183 33828.86 275.40 17117.12 88888.00 2019-07-02 21:58:07.000 183 33828.89 275.37 17117.14 88888.00 2019-07-02 21:58:08.000 183 33828.89 275.34 17117.14 88888.00 2019-07-02 21:58:09.000 183 33828.84 275.34 17117.15 88888.00 2019-07-02 21:58:10.000 183 33828.86 275.32 17117.10 37913.76 2019-07-02 21:58:11.000 183 33828.89 275.33 17117.11 88888.00 2019-07-02 21:58:12.000 183 33828.91 275.37 17117.11 88888.00 2019-07-02 21:58:13.000 183 33828.89 275.44 17117.09 88888.00 2019-07-02 21:58:14.000 183 33828.88 275.42 17117.07 88888.00 2019-07-02 21:58:15.000 183 33828.89 275.40 17117.11 37913.89 2019-07-02 21:58:16.000 183 33828.86 275.38 17117.11 88888.00 2019-07-02 21:58:17.000 183 33828.88 275.39 17117.11 88888.00 2019-07-02 21:58:18.000 183 33828.92 275.40 17117.13 88888.00 2019-07-02 21:58:19.000 183 33828.92 275.39 17117.13 88888.00 2019-07-02 21:58:20.000 183 33828.88 275.40 17117.13 37913.88 2019-07-02 21:58:21.000 183 33828.82 275.41 17117.08 88888.00 2019-07-02 21:58:22.000 183 33828.86 275.39 17117.10 88888.00 2019-07-02 21:58:23.000 183 33828.89 275.43 17117.12 88888.00 2019-07-02 21:58:24.000 183 33828.89 275.44 17117.15 88888.00 2019-07-02 21:58:25.000 183 33828.92 275.45 17117.16 37913.82 2019-07-02 21:58:26.000 183 33828.93 275.44 17117.10 88888.00 2019-07-02 21:58:27.000 183 33828.91 275.44 17117.10 88888.00 2019-07-02 21:58:28.000 183 33828.88 275.44 17117.12 88888.00 2019-07-02 21:58:29.000 183 33828.89 275.42 17117.11 88888.00 2019-07-02 21:58:30.000 183 33828.90 275.40 17117.11 37913.87 2019-07-02 21:58:31.000 183 33828.90 275.39 17117.12 88888.00 2019-07-02 21:58:32.000 183 33828.90 275.41 17117.11 88888.00 2019-07-02 21:58:33.000 183 33828.92 275.39 17117.12 88888.00 2019-07-02 21:58:34.000 183 33828.95 275.39 17117.10 88888.00 2019-07-02 21:58:35.000 183 33828.93 275.43 17117.11 37913.83 2019-07-02 21:58:36.000 183 33828.94 275.48 17117.12 88888.00 2019-07-02 21:58:37.000 183 33828.88 275.50 17117.16 88888.00 2019-07-02 21:58:38.000 183 33828.87 275.44 17117.12 88888.00 2019-07-02 21:58:39.000 183 33828.89 275.43 17117.09 88888.00 2019-07-02 21:58:40.000 183 33828.94 275.44 17117.12 37913.77 2019-07-02 21:58:41.000 183 33828.94 275.43 17117.14 88888.00 2019-07-02 21:58:42.000 183 33828.92 275.45 17117.15 88888.00 2019-07-02 21:58:43.000 183 33828.94 275.49 17117.12 88888.00 2019-07-02 21:58:44.000 183 33828.93 275.50 17117.12 88888.00 2019-07-02 21:58:45.000 183 33828.90 275.50 17117.13 37913.89 2019-07-02 21:58:46.000 183 33828.91 275.48 17117.12 88888.00 2019-07-02 21:58:47.000 183 33828.91 275.49 17117.13 88888.00 2019-07-02 21:58:48.000 183 33828.92 275.55 17117.12 88888.00 2019-07-02 21:58:49.000 183 33828.92 275.54 17117.15 88888.00 2019-07-02 21:58:50.000 183 33828.92 275.53 17117.14 37913.86 2019-07-02 21:58:51.000 183 33828.97 275.51 17117.12 88888.00 2019-07-02 21:58:52.000 183 33828.99 275.51 17117.16 88888.00 2019-07-02 21:58:53.000 183 33828.96 275.50 17117.19 88888.00 2019-07-02 21:58:54.000 183 33828.93 275.49 17117.18 88888.00 2019-07-02 21:58:55.000 183 33828.94 275.50 17117.21 37913.91 2019-07-02 21:58:56.000 183 33828.97 275.47 17117.17 88888.00 2019-07-02 21:58:57.000 183 33828.99 275.44 17117.18 88888.00 2019-07-02 21:58:58.000 183 33829.00 275.42 17117.18 88888.00 2019-07-02 21:58:59.000 183 33829.00 275.42 17117.17 88888.00 2019-07-02 21:59:00.000 183 33829.03 275.44 17117.20 37913.92 2019-07-02 21:59:01.000 183 33828.97 275.45 17117.15 88888.00 2019-07-02 21:59:02.000 183 33828.90 275.46 17117.12 88888.00 2019-07-02 21:59:03.000 183 33828.91 275.45 17117.11 88888.00 2019-07-02 21:59:04.000 183 33828.95 275.48 17117.17 88888.00 2019-07-02 21:59:05.000 183 33828.97 275.48 17117.15 37913.81 2019-07-02 21:59:06.000 183 33829.00 275.45 17117.13 88888.00 2019-07-02 21:59:07.000 183 33829.00 275.47 17117.14 88888.00 2019-07-02 21:59:08.000 183 33828.97 275.48 17117.16 88888.00 2019-07-02 21:59:09.000 183 33828.97 275.52 17117.13 88888.00 2019-07-02 21:59:10.000 183 33828.97 275.56 17117.09 37913.94 2019-07-02 21:59:11.000 183 33828.94 275.61 17117.11 88888.00 2019-07-02 21:59:12.000 183 33828.94 275.61 17117.11 88888.00 2019-07-02 21:59:13.000 183 33828.97 275.60 17117.11 88888.00 2019-07-02 21:59:14.000 183 33828.98 275.56 17117.15 88888.00 2019-07-02 21:59:15.000 183 33828.96 275.55 17117.15 37913.82 2019-07-02 21:59:16.000 183 33828.92 275.51 17117.17 88888.00 2019-07-02 21:59:17.000 183 33828.94 275.47 17117.16 88888.00 2019-07-02 21:59:18.000 183 33828.93 275.51 17117.16 88888.00 2019-07-02 21:59:19.000 183 33828.93 275.54 17117.13 88888.00 2019-07-02 21:59:20.000 183 33828.95 275.52 17117.12 37913.88 2019-07-02 21:59:21.000 183 33828.97 275.54 17117.15 88888.00 2019-07-02 21:59:22.000 183 33828.93 275.52 17117.19 88888.00 2019-07-02 21:59:23.000 183 33828.96 275.49 17117.19 88888.00 2019-07-02 21:59:24.000 183 33828.92 275.47 17117.17 88888.00 2019-07-02 21:59:25.000 183 33828.94 275.45 17117.17 37913.86 2019-07-02 21:59:26.000 183 33828.94 275.47 17117.13 88888.00 2019-07-02 21:59:27.000 183 33828.93 275.47 17117.11 88888.00 2019-07-02 21:59:28.000 183 33828.95 275.46 17117.13 88888.00 2019-07-02 21:59:29.000 183 33828.95 275.47 17117.15 88888.00 2019-07-02 21:59:30.000 183 33828.91 275.48 17117.15 37913.84 2019-07-02 21:59:31.000 183 33828.91 275.49 17117.15 88888.00 2019-07-02 21:59:32.000 183 33828.92 275.51 17117.19 88888.00 2019-07-02 21:59:33.000 183 33828.92 275.52 17117.22 88888.00 2019-07-02 21:59:34.000 183 33828.94 275.50 17117.20 88888.00 2019-07-02 21:59:35.000 183 33828.96 275.47 17117.17 37913.92 2019-07-02 21:59:36.000 183 33828.97 275.48 17117.18 88888.00 2019-07-02 21:59:37.000 183 33828.96 275.45 17117.17 88888.00 2019-07-02 21:59:38.000 183 33828.98 275.46 17117.20 88888.00 2019-07-02 21:59:39.000 183 33828.97 275.50 17117.17 88888.00 2019-07-02 21:59:40.000 183 33828.97 275.47 17117.19 37913.95 2019-07-02 21:59:41.000 183 33828.98 275.50 17117.25 88888.00 2019-07-02 21:59:42.000 183 33828.93 275.46 17117.19 88888.00 2019-07-02 21:59:43.000 183 33828.91 275.47 17117.20 88888.00 2019-07-02 21:59:44.000 183 33828.93 275.50 17117.23 88888.00 2019-07-02 21:59:45.000 183 33828.93 275.49 17117.25 37913.89 2019-07-02 21:59:46.000 183 33828.93 275.52 17117.23 88888.00 2019-07-02 21:59:47.000 183 33828.93 275.53 17117.17 88888.00 2019-07-02 21:59:48.000 183 33828.89 275.55 17117.13 88888.00 2019-07-02 21:59:49.000 183 33828.86 275.59 17117.14 88888.00 2019-07-02 21:59:50.000 183 33828.90 275.58 17117.15 37913.82 2019-07-02 21:59:51.000 183 33828.91 275.57 17117.17 88888.00 2019-07-02 21:59:52.000 183 33828.88 275.59 17117.20 88888.00 2019-07-02 21:59:53.000 183 33828.89 275.59 17117.17 88888.00 2019-07-02 21:59:54.000 183 33828.88 275.60 17117.15 88888.00 2019-07-02 21:59:55.000 183 33828.90 275.58 17117.14 37913.86 2019-07-02 21:59:56.000 183 33828.88 275.57 17117.11 88888.00 2019-07-02 21:59:57.000 183 33828.89 275.53 17117.08 88888.00 2019-07-02 21:59:58.000 183 33828.89 275.53 17117.08 88888.00 2019-07-02 21:59:59.000 183 33828.93 275.52 17117.06 88888.00 2019-07-02 22:00:00.000 183 33828.91 275.48 17117.07 37913.92 2019-07-02 22:00:01.000 183 33828.93 275.48 17117.08 88888.00 2019-07-02 22:00:02.000 183 33828.95 275.46 17117.09 88888.00 2019-07-02 22:00:03.000 183 33828.94 275.51 17117.11 88888.00 2019-07-02 22:00:04.000 183 33828.90 275.55 17117.11 88888.00 2019-07-02 22:00:05.000 183 33828.89 275.61 17117.08 37913.82 2019-07-02 22:00:06.000 183 33828.88 275.62 17117.11 88888.00 2019-07-02 22:00:07.000 183 33828.93 275.61 17117.12 88888.00 2019-07-02 22:00:08.000 183 33828.88 275.60 17117.09 88888.00 2019-07-02 22:00:09.000 183 33828.90 275.56 17117.08 88888.00 2019-07-02 22:00:10.000 183 33828.89 275.57 17117.11 37913.90 2019-07-02 22:00:11.000 183 33828.89 275.57 17117.12 88888.00 2019-07-02 22:00:12.000 183 33828.91 275.60 17117.09 88888.00 2019-07-02 22:00:13.000 183 33828.92 275.60 17117.04 88888.00 2019-07-02 22:00:14.000 183 33828.95 275.56 17117.10 88888.00 2019-07-02 22:00:15.000 183 33828.97 275.58 17117.13 37913.89 2019-07-02 22:00:16.000 183 33828.94 275.58 17117.07 88888.00 2019-07-02 22:00:17.000 183 33828.95 275.58 17117.10 88888.00 2019-07-02 22:00:18.000 183 33828.96 275.61 17117.09 88888.00 2019-07-02 22:00:19.000 183 33828.96 275.61 17117.11 88888.00 2019-07-02 22:00:20.000 183 33828.96 275.61 17117.08 37913.87 2019-07-02 22:00:21.000 183 33828.97 275.60 17117.07 88888.00 2019-07-02 22:00:22.000 183 33828.96 275.60 17117.07 88888.00 2019-07-02 22:00:23.000 183 33828.93 275.62 17117.08 88888.00 2019-07-02 22:00:24.000 183 33828.90 275.65 17117.11 88888.00 2019-07-02 22:00:25.000 183 33828.90 275.69 17117.09 37913.88 2019-07-02 22:00:26.000 183 33828.89 275.70 17117.05 88888.00 2019-07-02 22:00:27.000 183 33828.92 275.72 17117.07 88888.00 2019-07-02 22:00:28.000 183 33828.93 275.71 17117.05 88888.00 2019-07-02 22:00:29.000 183 33828.95 275.69 17117.02 88888.00 2019-07-02 22:00:30.000 183 33828.97 275.66 17117.01 37913.90 2019-07-02 22:00:31.000 183 33828.95 275.65 17117.03 88888.00 2019-07-02 22:00:32.000 183 33828.99 275.65 17117.10 88888.00 2019-07-02 22:00:33.000 183 33828.94 275.67 17117.08 88888.00 2019-07-02 22:00:34.000 183 33828.92 275.66 17117.09 88888.00 2019-07-02 22:00:35.000 183 33828.88 275.67 17117.11 37913.90 2019-07-02 22:00:36.000 183 33828.88 275.66 17117.13 88888.00 2019-07-02 22:00:37.000 183 33828.91 275.64 17117.10 88888.00 2019-07-02 22:00:38.000 183 33828.92 275.64 17117.07 88888.00 2019-07-02 22:00:39.000 183 33828.90 275.63 17117.07 88888.00 2019-07-02 22:00:40.000 183 33828.88 275.64 17117.07 37913.95 2019-07-02 22:00:41.000 183 33828.89 275.66 17117.11 88888.00 2019-07-02 22:00:42.000 183 33828.92 275.67 17117.09 88888.00 2019-07-02 22:00:43.000 183 33828.92 275.70 17117.07 88888.00 2019-07-02 22:00:44.000 183 33828.89 275.72 17117.08 88888.00 2019-07-02 22:00:45.000 183 33828.90 275.72 17117.13 37913.93 2019-07-02 22:00:46.000 183 33828.90 275.73 17117.14 88888.00 2019-07-02 22:00:47.000 183 33828.92 275.71 17117.13 88888.00 2019-07-02 22:00:48.000 183 33828.90 275.77 17117.12 88888.00 2019-07-02 22:00:49.000 183 33828.92 275.78 17117.13 88888.00 2019-07-02 22:00:50.000 183 33828.95 275.74 17117.13 37913.86 2019-07-02 22:00:51.000 183 33828.97 275.76 17117.16 88888.00 2019-07-02 22:00:52.000 183 33828.95 275.73 17117.17 88888.00 2019-07-02 22:00:53.000 183 33828.95 275.70 17117.16 88888.00 2019-07-02 22:00:54.000 183 33828.92 275.67 17117.14 88888.00 2019-07-02 22:00:55.000 183 33828.91 275.65 17117.15 37913.89 2019-07-02 22:00:56.000 183 33828.88 275.66 17117.15 88888.00 2019-07-02 22:00:57.000 183 33828.89 275.66 17117.13 88888.00 2019-07-02 22:00:58.000 183 33828.91 275.67 17117.15 88888.00 2019-07-02 22:00:59.000 183 33828.90 275.60 17117.16 88888.00 2019-07-02 22:01:00.000 183 33828.88 275.60 17117.16 37913.79 2019-07-02 22:01:01.000 183 33828.89 275.58 17117.15 88888.00 2019-07-02 22:01:02.000 183 33828.86 275.61 17117.16 88888.00 2019-07-02 22:01:03.000 183 33828.86 275.61 17117.13 88888.00 2019-07-02 22:01:04.000 183 33828.87 275.59 17117.11 88888.00 2019-07-02 22:01:05.000 183 33828.86 275.57 17117.12 37913.90 2019-07-02 22:01:06.000 183 33828.87 275.58 17117.09 88888.00 2019-07-02 22:01:07.000 183 33828.88 275.60 17117.08 88888.00 2019-07-02 22:01:08.000 183 33828.85 275.57 17117.10 88888.00 2019-07-02 22:01:09.000 183 33828.88 275.57 17117.13 88888.00 2019-07-02 22:01:10.000 183 33828.90 275.60 17117.15 37913.91 2019-07-02 22:01:11.000 183 33828.88 275.61 17117.16 88888.00 2019-07-02 22:01:12.000 183 33828.84 275.60 17117.18 88888.00 2019-07-02 22:01:13.000 183 33828.85 275.62 17117.15 88888.00 2019-07-02 22:01:14.000 183 33828.87 275.65 17117.12 88888.00 2019-07-02 22:01:15.000 183 33828.87 275.65 17117.12 37913.85 2019-07-02 22:01:16.000 183 33828.83 275.66 17117.18 88888.00 2019-07-02 22:01:17.000 183 33828.82 275.67 17117.22 88888.00 2019-07-02 22:01:18.000 183 33828.85 275.71 17117.24 88888.00 2019-07-02 22:01:19.000 183 33828.90 275.71 17117.19 88888.00 2019-07-02 22:01:20.000 183 33828.93 275.72 17117.15 37913.89 2019-07-02 22:01:21.000 183 33828.91 275.70 17117.14 88888.00 2019-07-02 22:01:22.000 183 33828.90 275.64 17117.11 88888.00 2019-07-02 22:01:23.000 183 33828.89 275.66 17117.14 88888.00 2019-07-02 22:01:24.000 183 33828.89 275.69 17117.17 88888.00 2019-07-02 22:01:25.000 183 33828.89 275.67 17117.16 37913.92 2019-07-02 22:01:26.000 183 33828.88 275.70 17117.13 88888.00 2019-07-02 22:01:27.000 183 33828.89 275.71 17117.11 88888.00 2019-07-02 22:01:28.000 183 33828.90 275.72 17117.15 88888.00 2019-07-02 22:01:29.000 183 33828.90 275.74 17117.16 88888.00 2019-07-02 22:01:30.000 183 33828.90 275.71 17117.16 37913.90 2019-07-02 22:01:31.000 183 33828.91 275.68 17117.15 88888.00 2019-07-02 22:01:32.000 183 33828.92 275.70 17117.15 88888.00 2019-07-02 22:01:33.000 183 33828.91 275.66 17117.12 88888.00 2019-07-02 22:01:34.000 183 33828.90 275.68 17117.12 88888.00 2019-07-02 22:01:35.000 183 33828.93 275.73 17117.14 37913.83 2019-07-02 22:01:36.000 183 33828.94 275.73 17117.15 88888.00 2019-07-02 22:01:37.000 183 33828.96 275.71 17117.15 88888.00 2019-07-02 22:01:38.000 183 33828.93 275.73 17117.17 88888.00 2019-07-02 22:01:39.000 183 33828.94 275.76 17117.18 88888.00 2019-07-02 22:01:40.000 183 33828.91 275.73 17117.16 37913.88 2019-07-02 22:01:41.000 183 33828.88 275.74 17117.17 88888.00 2019-07-02 22:01:42.000 183 33828.89 275.77 17117.17 88888.00 2019-07-02 22:01:43.000 183 33828.88 275.77 17117.19 88888.00 2019-07-02 22:01:44.000 183 33828.87 275.76 17117.15 88888.00 2019-07-02 22:01:45.000 183 33828.91 275.79 17117.17 37913.86 2019-07-02 22:01:46.000 183 33828.89 275.80 17117.15 88888.00 2019-07-02 22:01:47.000 183 33828.85 275.81 17117.15 88888.00 2019-07-02 22:01:48.000 183 33828.87 275.82 17117.17 88888.00 2019-07-02 22:01:49.000 183 33828.89 275.83 17117.19 88888.00 2019-07-02 22:01:50.000 183 33828.84 275.88 17117.20 37913.86 2019-07-02 22:01:51.000 183 33828.85 275.82 17117.20 88888.00 2019-07-02 22:01:52.000 183 33828.88 275.78 17117.19 88888.00 2019-07-02 22:01:53.000 183 33828.87 275.80 17117.18 88888.00 2019-07-02 22:01:54.000 183 33828.91 275.83 17117.16 88888.00 2019-07-02 22:01:55.000 183 33828.89 275.83 17117.20 37913.85 2019-07-02 22:01:56.000 183 33828.83 275.82 17117.21 88888.00 2019-07-02 22:01:57.000 183 33828.85 275.83 17117.23 88888.00 2019-07-02 22:01:58.000 183 33828.84 275.86 17117.19 88888.00 2019-07-02 22:01:59.000 183 33828.84 275.88 17117.21 88888.00 2019-07-02 22:02:00.000 183 33828.87 275.86 17117.18 37913.82 2019-07-02 22:02:01.000 183 33828.84 275.89 17117.20 88888.00 2019-07-02 22:02:02.000 183 33828.85 275.87 17117.23 88888.00 2019-07-02 22:02:03.000 183 33828.83 275.86 17117.21 88888.00 2019-07-02 22:02:04.000 183 33828.86 275.87 17117.15 88888.00 2019-07-02 22:02:05.000 183 33828.90 275.88 17117.18 37913.85 2019-07-02 22:02:06.000 183 33828.88 275.85 17117.16 88888.00 2019-07-02 22:02:07.000 183 33828.86 275.86 17117.18 88888.00 2019-07-02 22:02:08.000 183 33828.80 275.84 17117.15 88888.00 2019-07-02 22:02:09.000 183 33828.85 275.82 17117.17 88888.00 2019-07-02 22:02:10.000 183 33828.91 275.81 17117.18 37913.91 2019-07-02 22:02:11.000 183 33828.86 275.82 17117.17 88888.00 2019-07-02 22:02:12.000 183 33828.83 275.84 17117.13 88888.00 2019-07-02 22:02:13.000 183 33828.87 275.80 17117.12 88888.00 2019-07-02 22:02:14.000 183 33828.86 275.82 17117.13 88888.00 2019-07-02 22:02:15.000 183 33828.84 275.81 17117.11 37913.82 2019-07-02 22:02:16.000 183 33828.83 275.79 17117.14 88888.00 2019-07-02 22:02:17.000 183 33828.79 275.78 17117.12 88888.00 2019-07-02 22:02:18.000 183 33828.79 275.81 17117.18 88888.00 2019-07-02 22:02:19.000 183 33828.80 275.87 17117.19 88888.00 2019-07-02 22:02:20.000 183 33828.85 275.88 17117.15 37913.86 2019-07-02 22:02:21.000 183 33828.87 275.88 17117.14 88888.00 2019-07-02 22:02:22.000 183 33828.91 275.83 17117.16 88888.00 2019-07-02 22:02:23.000 183 33828.88 275.81 17117.15 88888.00 2019-07-02 22:02:24.000 183 33828.84 275.78 17117.16 88888.00 2019-07-02 22:02:25.000 183 33828.84 275.78 17117.17 37913.78 2019-07-02 22:02:26.000 183 33828.86 275.75 17117.16 88888.00 2019-07-02 22:02:27.000 183 33828.84 275.77 17117.18 88888.00 2019-07-02 22:02:28.000 183 33828.82 275.77 17117.19 88888.00 2019-07-02 22:02:29.000 183 33828.83 275.84 17117.19 88888.00 2019-07-02 22:02:30.000 183 33828.83 275.83 17117.22 37913.86 2019-07-02 22:02:31.000 183 33828.84 275.85 17117.21 88888.00 2019-07-02 22:02:32.000 183 33828.85 275.80 17117.17 88888.00 2019-07-02 22:02:33.000 183 33828.85 275.77 17117.17 88888.00 2019-07-02 22:02:34.000 183 33828.87 275.78 17117.14 88888.00 2019-07-02 22:02:35.000 183 33828.87 275.78 17117.18 37913.83 2019-07-02 22:02:36.000 183 33828.87 275.73 17117.15 88888.00 2019-07-02 22:02:37.000 183 33828.86 275.72 17117.18 88888.00 2019-07-02 22:02:38.000 183 33828.84 275.74 17117.16 88888.00 2019-07-02 22:02:39.000 183 33828.83 275.73 17117.16 88888.00 2019-07-02 22:02:40.000 183 33828.81 275.74 17117.17 37913.91 2019-07-02 22:02:41.000 183 33828.83 275.77 17117.18 88888.00 2019-07-02 22:02:42.000 183 33828.82 275.77 17117.20 88888.00 2019-07-02 22:02:43.000 183 33828.85 275.79 17117.17 88888.00 2019-07-02 22:02:44.000 183 33828.89 275.76 17117.13 88888.00 2019-07-02 22:02:45.000 183 33828.86 275.74 17117.10 37913.85 2019-07-02 22:02:46.000 183 33828.82 275.72 17117.11 88888.00 2019-07-02 22:02:47.000 183 33828.79 275.73 17117.14 88888.00 2019-07-02 22:02:48.000 183 33828.79 275.71 17117.12 88888.00 2019-07-02 22:02:49.000 183 33828.83 275.69 17117.11 88888.00 2019-07-02 22:02:50.000 183 33828.84 275.74 17117.12 37913.79 2019-07-02 22:02:51.000 183 33828.83 275.79 17117.14 88888.00 2019-07-02 22:02:52.000 183 33828.84 275.77 17117.16 88888.00 2019-07-02 22:02:53.000 183 33828.85 275.74 17117.13 88888.00 2019-07-02 22:02:54.000 183 33828.81 275.73 17117.14 88888.00 2019-07-02 22:02:55.000 183 33828.82 275.69 17117.20 37913.87 2019-07-02 22:02:56.000 183 33828.81 275.76 17117.16 88888.00 2019-07-02 22:02:57.000 183 33828.84 275.78 17117.15 88888.00 2019-07-02 22:02:58.000 183 33828.84 275.72 17117.16 88888.00 2019-07-02 22:02:59.000 183 33828.87 275.70 17117.15 88888.00 2019-07-02 22:03:00.000 183 33828.85 275.73 17117.17 37913.88 2019-07-02 22:03:01.000 183 33828.82 275.73 17117.20 88888.00 2019-07-02 22:03:02.000 183 33828.84 275.76 17117.19 88888.00 2019-07-02 22:03:03.000 183 33828.85 275.79 17117.23 88888.00 2019-07-02 22:03:04.000 183 33828.85 275.79 17117.21 88888.00 2019-07-02 22:03:05.000 183 33828.88 275.73 17117.19 37913.93 2019-07-02 22:03:06.000 183 33828.85 275.73 17117.17 88888.00 2019-07-02 22:03:07.000 183 33828.85 275.75 17117.19 88888.00 2019-07-02 22:03:08.000 183 33828.85 275.75 17117.18 88888.00 2019-07-02 22:03:09.000 183 33828.91 275.72 17117.19 88888.00 2019-07-02 22:03:10.000 183 33828.90 275.72 17117.20 37913.97 2019-07-02 22:03:11.000 183 33828.90 275.68 17117.20 88888.00 2019-07-02 22:03:12.000 183 33828.90 275.72 17117.23 88888.00 2019-07-02 22:03:13.000 183 33828.90 275.69 17117.21 88888.00 2019-07-02 22:03:14.000 183 33828.92 275.70 17117.22 88888.00 2019-07-02 22:03:15.000 183 33828.90 275.69 17117.23 37913.96 2019-07-02 22:03:16.000 183 33828.89 275.68 17117.20 88888.00 2019-07-02 22:03:17.000 183 33828.88 275.70 17117.16 88888.00 2019-07-02 22:03:18.000 183 33828.89 275.69 17117.14 88888.00 2019-07-02 22:03:19.000 183 33828.92 275.71 17117.15 88888.00 2019-07-02 22:03:20.000 183 33828.90 275.68 17117.14 37914.01 2019-07-02 22:03:21.000 183 33828.92 275.73 17117.17 88888.00 2019-07-02 22:03:22.000 183 33828.91 275.72 17117.15 88888.00 2019-07-02 22:03:23.000 183 33828.88 275.70 17117.17 88888.00 2019-07-02 22:03:24.000 183 33828.89 275.71 17117.18 88888.00 2019-07-02 22:03:25.000 183 33828.91 275.70 17117.14 37913.96 2019-07-02 22:03:26.000 183 33828.93 275.67 17117.13 88888.00 2019-07-02 22:03:27.000 183 33828.93 275.65 17117.12 88888.00 2019-07-02 22:03:28.000 183 33828.96 275.65 17117.16 88888.00 2019-07-02 22:03:29.000 183 33828.92 275.65 17117.19 88888.00 2019-07-02 22:03:30.000 183 33828.93 275.63 17117.16 37913.91 2019-07-02 22:03:31.000 183 33828.90 275.68 17117.18 88888.00 2019-07-02 22:03:32.000 183 33828.90 275.67 17117.14 88888.00 2019-07-02 22:03:33.000 183 33828.90 275.70 17117.15 88888.00 2019-07-02 22:03:34.000 183 33828.90 275.73 17117.18 88888.00 2019-07-02 22:03:35.000 183 33828.93 275.66 17117.17 37913.95 2019-07-02 22:03:36.000 183 33828.92 275.65 17117.14 88888.00 2019-07-02 22:03:37.000 183 33828.95 275.71 17117.14 88888.00 2019-07-02 22:03:38.000 183 33828.92 275.70 17117.14 88888.00 2019-07-02 22:03:39.000 183 33828.88 275.68 17117.14 88888.00 2019-07-02 22:03:40.000 183 33828.89 275.69 17117.14 37913.82 2019-07-02 22:03:41.000 183 33828.90 275.72 17117.14 88888.00 2019-07-02 22:03:42.000 183 33828.92 275.66 17117.17 88888.00 2019-07-02 22:03:43.000 183 33828.92 275.62 17117.19 88888.00 2019-07-02 22:03:44.000 183 33828.95 275.68 17117.16 88888.00 2019-07-02 22:03:45.000 183 33828.95 275.70 17117.15 37913.87 2019-07-02 22:03:46.000 183 33828.95 275.75 17117.16 88888.00 2019-07-02 22:03:47.000 183 33828.95 275.71 17117.18 88888.00 2019-07-02 22:03:48.000 183 33828.89 275.67 17117.17 88888.00 2019-07-02 22:03:49.000 183 33828.88 275.72 17117.13 88888.00 2019-07-02 22:03:50.000 183 33828.90 275.72 17117.15 37913.98 2019-07-02 22:03:51.000 183 33828.92 275.75 17117.14 88888.00 2019-07-02 22:03:52.000 183 33828.93 275.74 17117.13 88888.00 2019-07-02 22:03:53.000 183 33828.92 275.75 17117.15 88888.00 2019-07-02 22:03:54.000 183 33828.94 275.71 17117.20 88888.00 2019-07-02 22:03:55.000 183 33828.97 275.73 17117.21 37913.93 2019-07-02 22:03:56.000 183 33828.96 275.77 17117.21 88888.00 2019-07-02 22:03:57.000 183 33828.97 275.75 17117.22 88888.00 2019-07-02 22:03:58.000 183 33828.91 275.76 17117.20 88888.00 2019-07-02 22:03:59.000 183 33828.90 275.73 17117.21 88888.00 2019-07-02 22:04:00.000 183 33828.91 275.70 17117.18 37913.95 2019-07-02 22:04:01.000 183 33828.91 275.68 17117.21 88888.00 2019-07-02 22:04:02.000 183 33828.90 275.68 17117.24 88888.00 2019-07-02 22:04:03.000 183 33828.90 275.69 17117.24 88888.00 2019-07-02 22:04:04.000 183 33828.90 275.66 17117.20 88888.00 2019-07-02 22:04:05.000 183 33828.93 275.65 17117.20 37913.94 2019-07-02 22:04:06.000 183 33828.91 275.66 17117.18 88888.00 2019-07-02 22:04:07.000 183 33828.87 275.69 17117.13 88888.00 2019-07-02 22:04:08.000 183 33828.85 275.71 17117.12 88888.00 2019-07-02 22:04:09.000 183 33828.87 275.71 17117.16 88888.00 2019-07-02 22:04:10.000 183 33828.88 275.73 17117.18 37913.86 2019-07-02 22:04:11.000 183 33828.83 275.76 17117.14 88888.00 2019-07-02 22:04:12.000 183 33828.79 275.78 17117.16 88888.00 2019-07-02 22:04:13.000 183 33828.84 275.79 17117.19 88888.00 2019-07-02 22:04:14.000 183 33828.86 275.82 17117.18 88888.00 2019-07-02 22:04:15.000 183 33828.85 275.81 17117.19 37913.92 2019-07-02 22:04:16.000 183 33828.81 275.79 17117.18 88888.00 2019-07-02 22:04:17.000 183 33828.85 275.81 17117.18 88888.00 2019-07-02 22:04:18.000 183 33828.89 275.82 17117.21 88888.00 2019-07-02 22:04:19.000 183 33828.89 275.81 17117.21 88888.00 2019-07-02 22:04:20.000 183 33828.87 275.77 17117.23 37913.87 2019-07-02 22:04:21.000 183 33828.89 275.78 17117.24 88888.00 2019-07-02 22:04:22.000 183 33828.89 275.77 17117.27 88888.00 2019-07-02 22:04:23.000 183 33828.90 275.77 17117.22 88888.00 2019-07-02 22:04:24.000 183 33828.90 275.82 17117.21 88888.00 2019-07-02 22:04:25.000 183 33828.88 275.81 17117.19 37913.92 2019-07-02 22:04:26.000 183 33828.88 275.82 17117.19 88888.00 2019-07-02 22:04:27.000 183 33828.88 275.83 17117.23 88888.00 2019-07-02 22:04:28.000 183 33828.91 275.82 17117.23 88888.00 2019-07-02 22:04:29.000 183 33828.92 275.84 17117.22 88888.00 2019-07-02 22:04:30.000 183 33828.91 275.81 17117.16 37913.87 2019-07-02 22:04:31.000 183 33828.92 275.75 17117.12 88888.00 2019-07-02 22:04:32.000 183 33828.95 275.73 17117.10 88888.00 2019-07-02 22:04:33.000 183 33828.92 275.74 17117.10 88888.00 2019-07-02 22:04:34.000 183 33828.95 275.71 17117.14 88888.00 2019-07-02 22:04:35.000 183 33828.96 275.73 17117.16 37913.92 2019-07-02 22:04:36.000 183 33828.93 275.73 17117.13 88888.00 2019-07-02 22:04:37.000 183 33828.97 275.72 17117.14 88888.00 2019-07-02 22:04:38.000 183 33828.99 275.75 17117.14 88888.00 2019-07-02 22:04:39.000 183 33828.98 275.80 17117.15 88888.00 2019-07-02 22:04:40.000 183 33828.94 275.81 17117.16 37913.86 2019-07-02 22:04:41.000 183 33828.94 275.78 17117.19 88888.00 2019-07-02 22:04:42.000 183 33828.96 275.79 17117.15 88888.00 2019-07-02 22:04:43.000 183 33828.98 275.77 17117.17 88888.00 2019-07-02 22:04:44.000 183 33828.94 275.74 17117.14 88888.00 2019-07-02 22:04:45.000 183 33828.90 275.74 17117.13 37913.98 2019-07-02 22:04:46.000 183 33828.94 275.73 17117.16 88888.00 2019-07-02 22:04:47.000 183 33828.92 275.73 17117.12 88888.00 2019-07-02 22:04:48.000 183 33828.89 275.76 17117.11 88888.00 2019-07-02 22:04:49.000 183 33828.92 275.77 17117.15 88888.00 2019-07-02 22:04:50.000 183 33828.93 275.76 17117.18 37914.01 2019-07-02 22:04:51.000 183 33828.95 275.75 17117.20 88888.00 2019-07-02 22:04:52.000 183 33828.92 275.75 17117.21 88888.00 2019-07-02 22:04:53.000 183 33828.89 275.78 17117.17 88888.00 2019-07-02 22:04:54.000 183 33828.87 275.76 17117.15 88888.00 2019-07-02 22:04:55.000 183 33828.90 275.74 17117.18 37913.93 2019-07-02 22:04:56.000 183 33828.91 275.78 17117.14 88888.00 2019-07-02 22:04:57.000 183 33828.90 275.78 17117.14 88888.00 2019-07-02 22:04:58.000 183 33828.89 275.81 17117.12 88888.00 2019-07-02 22:04:59.000 183 33828.88 275.83 17117.16 88888.00 2019-07-02 22:05:00.000 183 33828.93 275.75 17117.20 37913.97 2019-07-02 22:05:01.000 183 33828.96 275.79 17117.16 88888.00 2019-07-02 22:05:02.000 183 33828.94 275.79 17117.13 88888.00 2019-07-02 22:05:03.000 183 33828.97 275.83 17117.13 88888.00 2019-07-02 22:05:04.000 183 33828.99 275.81 17117.17 88888.00 2019-07-02 22:05:05.000 183 33829.00 275.77 17117.15 37913.97 2019-07-02 22:05:06.000 183 33828.98 275.77 17117.18 88888.00 2019-07-02 22:05:07.000 183 33828.99 275.75 17117.24 88888.00 2019-07-02 22:05:08.000 183 33828.97 275.74 17117.20 88888.00 2019-07-02 22:05:09.000 183 33828.95 275.74 17117.14 88888.00 2019-07-02 22:05:10.000 183 33828.92 275.75 17117.15 37913.99 2019-07-02 22:05:11.000 183 33828.90 275.81 17117.11 88888.00 2019-07-02 22:05:12.000 183 33829.00 275.78 17117.15 88888.00 2019-07-02 22:05:13.000 183 33828.98 275.77 17117.19 88888.00 2019-07-02 22:05:14.000 183 33828.95 275.77 17117.20 88888.00 2019-07-02 22:05:15.000 183 33828.96 275.81 17117.22 37913.97 2019-07-02 22:05:16.000 183 33828.94 275.79 17117.21 88888.00 2019-07-02 22:05:17.000 183 33828.96 275.77 17117.20 88888.00 2019-07-02 22:05:18.000 183 33828.96 275.77 17117.19 88888.00 2019-07-02 22:05:19.000 183 33828.96 275.79 17117.18 88888.00 2019-07-02 22:05:20.000 183 33828.93 275.82 17117.18 37913.87 2019-07-02 22:05:21.000 183 33828.93 275.82 17117.18 88888.00 2019-07-02 22:05:22.000 183 33828.91 275.85 17117.16 88888.00 2019-07-02 22:05:23.000 183 33828.90 275.83 17117.24 88888.00 2019-07-02 22:05:24.000 183 33828.91 275.80 17117.24 88888.00 2019-07-02 22:05:25.000 183 33828.89 275.79 17117.16 37913.97 2019-07-02 22:05:26.000 183 33828.88 275.77 17117.14 88888.00 2019-07-02 22:05:27.000 183 33828.94 275.77 17117.19 88888.00 2019-07-02 22:05:28.000 183 33828.94 275.80 17117.17 88888.00 2019-07-02 22:05:29.000 183 33828.91 275.82 17117.18 88888.00 2019-07-02 22:05:30.000 183 33828.91 275.82 17117.21 37913.98 2019-07-02 22:05:31.000 183 33828.92 275.81 17117.18 88888.00 2019-07-02 22:05:32.000 183 33828.91 275.87 17117.20 88888.00 2019-07-02 22:05:33.000 183 33828.91 275.87 17117.20 88888.00 2019-07-02 22:05:34.000 183 33828.91 275.91 17117.15 88888.00 2019-07-02 22:05:35.000 183 33828.93 275.92 17117.16 37913.93 2019-07-02 22:05:36.000 183 33828.92 275.92 17117.18 88888.00 2019-07-02 22:05:37.000 183 33828.92 275.89 17117.16 88888.00 2019-07-02 22:05:38.000 183 33828.91 275.84 17117.15 88888.00 2019-07-02 22:05:39.000 183 33828.89 275.84 17117.16 88888.00 2019-07-02 22:05:40.000 183 33828.91 275.84 17117.17 37914.02 2019-07-02 22:05:41.000 183 33828.90 275.83 17117.19 88888.00 2019-07-02 22:05:42.000 183 33828.91 275.84 17117.20 88888.00 2019-07-02 22:05:43.000 183 33828.90 275.80 17117.25 88888.00 2019-07-02 22:05:44.000 183 33828.92 275.81 17117.24 88888.00 2019-07-02 22:05:45.000 183 33828.92 275.81 17117.23 37914.02 2019-07-02 22:05:46.000 183 33828.93 275.81 17117.28 88888.00 2019-07-02 22:05:47.000 183 33828.97 275.83 17117.32 88888.00 2019-07-02 22:05:48.000 183 33828.99 275.86 17117.31 88888.00 2019-07-02 22:05:49.000 183 33828.98 275.83 17117.31 88888.00 2019-07-02 22:05:50.000 183 33828.95 275.84 17117.31 37913.97 2019-07-02 22:05:51.000 183 33828.94 275.85 17117.31 88888.00 2019-07-02 22:05:52.000 183 33828.95 275.88 17117.30 88888.00 2019-07-02 22:05:53.000 183 33829.01 275.90 17117.31 88888.00 2019-07-02 22:05:54.000 183 33828.99 275.89 17117.29 88888.00 2019-07-02 22:05:55.000 183 33828.96 275.90 17117.26 37914.03 2019-07-02 22:05:56.000 183 33828.99 275.88 17117.26 88888.00 2019-07-02 22:05:57.000 183 33828.97 275.84 17117.27 88888.00 2019-07-02 22:05:58.000 183 33828.95 275.85 17117.24 88888.00 2019-07-02 22:05:59.000 183 33828.96 275.81 17117.23 88888.00 2019-07-02 22:06:00.000 183 33828.96 275.82 17117.21 37913.97 2019-07-02 22:06:01.000 183 33828.95 275.82 17117.22 88888.00 2019-07-02 22:06:02.000 183 33828.98 275.85 17117.22 88888.00 2019-07-02 22:06:03.000 183 33829.00 275.85 17117.23 88888.00 2019-07-02 22:06:04.000 183 33829.02 275.80 17117.18 88888.00 2019-07-02 22:06:05.000 183 33829.04 275.84 17117.17 37913.96 2019-07-02 22:06:06.000 183 33829.07 275.91 17117.21 88888.00 2019-07-02 22:06:07.000 183 33829.07 275.84 17117.24 88888.00 2019-07-02 22:06:08.000 183 33829.09 275.85 17117.23 88888.00 2019-07-02 22:06:09.000 183 33829.09 275.86 17117.21 88888.00 2019-07-02 22:06:10.000 183 33829.04 275.85 17117.17 37914.05 2019-07-02 22:06:11.000 183 33829.00 275.84 17117.19 88888.00 2019-07-02 22:06:12.000 183 33828.99 275.81 17117.16 88888.00 2019-07-02 22:06:13.000 183 33829.02 275.81 17117.13 88888.00 2019-07-02 22:06:14.000 183 33829.03 275.83 17117.14 88888.00 2019-07-02 22:06:15.000 183 33829.04 275.84 17117.14 37913.94 2019-07-02 22:06:16.000 183 33829.03 275.83 17117.14 88888.00 2019-07-02 22:06:17.000 183 33829.06 275.83 17117.17 88888.00 2019-07-02 22:06:18.000 183 33829.05 275.84 17117.17 88888.00 2019-07-02 22:06:19.000 183 33829.06 275.85 17117.13 88888.00 2019-07-02 22:06:20.000 183 33829.05 275.84 17117.14 37914.00 2019-07-02 22:06:21.000 183 33829.05 275.84 17117.17 88888.00 2019-07-02 22:06:22.000 183 33829.04 275.83 17117.13 88888.00 2019-07-02 22:06:23.000 183 33829.08 275.84 17117.17 88888.00 2019-07-02 22:06:24.000 183 33829.06 275.82 17117.18 88888.00 2019-07-02 22:06:25.000 183 33829.07 275.79 17117.19 37913.98 2019-07-02 22:06:26.000 183 33829.03 275.76 17117.19 88888.00 2019-07-02 22:06:27.000 183 33829.10 275.81 17117.22 88888.00 2019-07-02 22:06:28.000 183 33829.10 275.84 17117.24 88888.00 2019-07-02 22:06:29.000 183 33829.06 275.83 17117.21 88888.00 2019-07-02 22:06:30.000 183 33828.98 275.82 17117.22 37914.09 2019-07-02 22:06:31.000 183 33828.96 275.81 17117.21 88888.00 2019-07-02 22:06:32.000 183 33829.00 275.80 17117.20 88888.00 2019-07-02 22:06:33.000 183 33829.03 275.79 17117.21 88888.00 2019-07-02 22:06:34.000 183 33829.03 275.78 17117.21 88888.00 2019-07-02 22:06:35.000 183 33829.07 275.81 17117.20 37914.09 2019-07-02 22:06:36.000 183 33829.08 275.83 17117.17 88888.00 2019-07-02 22:06:37.000 183 33829.08 275.81 17117.23 88888.00 2019-07-02 22:06:38.000 183 33829.03 275.76 17117.23 88888.00 2019-07-02 22:06:39.000 183 33829.05 275.76 17117.20 88888.00 2019-07-02 22:06:40.000 183 33829.04 275.80 17117.18 37914.06 2019-07-02 22:06:41.000 183 33829.06 275.80 17117.19 88888.00 2019-07-02 22:06:42.000 183 33829.07 275.82 17117.16 88888.00 2019-07-02 22:06:43.000 183 33829.02 275.79 17117.17 88888.00 2019-07-02 22:06:44.000 183 33829.04 275.83 17117.14 88888.00 2019-07-02 22:06:45.000 183 33829.07 275.87 17117.15 37914.07 2019-07-02 22:06:46.000 183 33829.09 275.91 17117.14 88888.00 2019-07-02 22:06:47.000 183 33829.10 275.94 17117.18 88888.00 2019-07-02 22:06:48.000 183 33829.05 275.88 17117.16 88888.00 2019-07-02 22:06:49.000 183 33829.10 275.85 17117.18 88888.00 2019-07-02 22:06:50.000 183 33829.11 275.81 17117.16 37914.10 2019-07-02 22:06:51.000 183 33829.03 275.78 17117.15 88888.00 2019-07-02 22:06:52.000 183 33829.05 275.74 17117.17 88888.00 2019-07-02 22:06:53.000 183 33829.06 275.76 17117.21 88888.00 2019-07-02 22:06:54.000 183 33829.06 275.76 17117.17 88888.00 2019-07-02 22:06:55.000 183 33829.08 275.78 17117.16 37914.14 2019-07-02 22:06:56.000 183 33829.10 275.80 17117.16 88888.00 2019-07-02 22:06:57.000 183 33829.11 275.81 17117.18 88888.00 2019-07-02 22:06:58.000 183 33829.10 275.74 17117.21 88888.00 2019-07-02 22:06:59.000 183 33829.06 275.75 17117.21 88888.00 2019-07-02 22:07:00.000 183 33829.07 275.74 17117.20 37914.12 2019-07-02 22:07:01.000 183 33829.11 275.78 17117.15 88888.00 2019-07-02 22:07:02.000 183 33829.13 275.77 17117.19 88888.00 2019-07-02 22:07:03.000 183 33829.13 275.74 17117.16 88888.00 2019-07-02 22:07:04.000 183 33829.13 275.73 17117.17 88888.00 2019-07-02 22:07:05.000 183 33829.13 275.76 17117.20 37914.11 2019-07-02 22:07:06.000 183 33829.15 275.78 17117.20 88888.00 2019-07-02 22:07:07.000 183 33829.13 275.79 17117.19 88888.00 2019-07-02 22:07:08.000 183 33829.12 275.78 17117.19 88888.00 2019-07-02 22:07:09.000 183 33829.18 275.78 17117.22 88888.00 2019-07-02 22:07:10.000 183 33829.19 275.79 17117.23 37914.20 2019-07-02 22:07:11.000 183 33829.21 275.83 17117.24 88888.00 2019-07-02 22:07:12.000 183 33829.21 275.80 17117.19 88888.00 2019-07-02 22:07:13.000 183 33829.16 275.79 17117.17 88888.00 2019-07-02 22:07:14.000 183 33829.17 275.78 17117.18 88888.00 2019-07-02 22:07:15.000 183 33829.18 275.74 17117.21 37914.09 2019-07-02 22:07:16.000 183 33829.16 275.72 17117.17 88888.00 2019-07-02 22:07:17.000 183 33829.19 275.72 17117.17 88888.00 2019-07-02 22:07:18.000 183 33829.22 275.69 17117.13 88888.00 2019-07-02 22:07:19.000 183 33829.19 275.68 17117.14 88888.00 2019-07-02 22:07:20.000 183 33829.20 275.70 17117.16 37914.09 2019-07-02 22:07:21.000 183 33829.19 275.69 17117.14 88888.00 2019-07-02 22:07:22.000 183 33829.19 275.72 17117.11 88888.00 2019-07-02 22:07:23.000 183 33829.22 275.75 17117.12 88888.00 2019-07-02 22:07:24.000 183 33829.22 275.78 17117.11 88888.00 2019-07-02 22:07:25.000 183 33829.21 275.75 17117.10 37914.19 2019-07-02 22:07:26.000 183 33829.19 275.73 17117.11 88888.00 2019-07-02 22:07:27.000 183 33829.23 275.71 17117.13 88888.00 2019-07-02 22:07:28.000 183 33829.23 275.68 17117.15 88888.00 2019-07-02 22:07:29.000 183 33829.22 275.68 17117.19 88888.00 2019-07-02 22:07:30.000 183 33829.20 275.71 17117.20 37914.23 2019-07-02 22:07:31.000 183 33829.19 275.70 17117.17 88888.00 2019-07-02 22:07:32.000 183 33829.18 275.70 17117.18 88888.00 2019-07-02 22:07:33.000 183 33829.18 275.71 17117.20 88888.00 2019-07-02 22:07:34.000 183 33829.17 275.75 17117.16 88888.00 2019-07-02 22:07:35.000 183 33829.13 275.77 17117.14 37914.21 2019-07-02 22:07:36.000 183 33829.15 275.75 17117.13 88888.00 2019-07-02 22:07:37.000 183 33829.17 275.77 17117.13 88888.00 2019-07-02 22:07:38.000 183 33829.19 275.71 17117.15 88888.00 2019-07-02 22:07:39.000 183 33829.21 275.73 17117.11 88888.00 2019-07-02 22:07:40.000 183 33829.20 275.75 17117.10 37914.19 2019-07-02 22:07:41.000 183 33829.18 275.75 17117.14 88888.00 2019-07-02 22:07:42.000 183 33829.20 275.71 17117.15 88888.00 2019-07-02 22:07:43.000 183 33829.18 275.71 17117.15 88888.00 2019-07-02 22:07:44.000 183 33829.19 275.64 17117.13 88888.00 2019-07-02 22:07:45.000 183 33829.18 275.64 17117.12 37914.24 2019-07-02 22:07:46.000 183 33829.18 275.64 17117.11 88888.00 2019-07-02 22:07:47.000 183 33829.18 275.65 17117.05 88888.00 2019-07-02 22:07:48.000 183 33829.16 275.66 17117.06 88888.00 2019-07-02 22:07:49.000 183 33829.18 275.65 17117.10 88888.00 2019-07-02 22:07:50.000 183 33829.22 275.59 17117.06 37914.23 2019-07-02 22:07:51.000 183 33829.25 275.62 17117.10 88888.00 2019-07-02 22:07:52.000 183 33829.24 275.67 17117.07 88888.00 2019-07-02 22:07:53.000 183 33829.16 275.67 17117.05 88888.00 2019-07-02 22:07:54.000 183 33829.16 275.65 17117.02 88888.00 2019-07-02 22:07:55.000 183 33829.23 275.68 17117.03 37914.18 2019-07-02 22:07:56.000 183 33829.20 275.71 17117.03 88888.00 2019-07-02 22:07:57.000 183 33829.21 275.71 17117.07 88888.00 2019-07-02 22:07:58.000 183 33829.18 275.69 17117.09 88888.00 2019-07-02 22:07:59.000 183 33829.21 275.66 17117.11 88888.00 2019-07-02 22:08:00.000 183 33829.21 275.66 17117.10 37914.15 2019-07-02 22:08:01.000 183 33829.20 275.65 17117.10 88888.00 2019-07-02 22:08:02.000 183 33829.19 275.69 17117.11 88888.00 2019-07-02 22:08:03.000 183 33829.20 275.70 17117.09 88888.00 2019-07-02 22:08:04.000 183 33829.23 275.70 17117.07 88888.00 2019-07-02 22:08:05.000 183 33829.22 275.66 17117.06 37914.31 2019-07-02 22:08:06.000 183 33829.20 275.68 17117.09 88888.00 2019-07-02 22:08:07.000 183 33829.23 275.68 17117.08 88888.00 2019-07-02 22:08:08.000 183 33829.25 275.72 17117.14 88888.00 2019-07-02 22:08:09.000 183 33829.26 275.72 17117.14 88888.00 2019-07-02 22:08:10.000 183 33829.23 275.67 17117.11 37914.21 2019-07-02 22:08:11.000 183 33829.25 275.69 17117.09 88888.00 2019-07-02 22:08:12.000 183 33829.29 275.68 17117.10 88888.00 2019-07-02 22:08:13.000 183 33829.32 275.62 17117.11 88888.00 2019-07-02 22:08:14.000 183 33829.31 275.61 17117.10 88888.00 2019-07-02 22:08:15.000 183 33829.32 275.59 17117.10 37914.32 2019-07-02 22:08:16.000 183 33829.34 275.61 17117.13 88888.00 2019-07-02 22:08:17.000 183 33829.34 275.64 17117.13 88888.00 2019-07-02 22:08:18.000 183 33829.35 275.63 17117.12 88888.00 2019-07-02 22:08:19.000 183 33829.34 275.61 17117.13 88888.00 2019-07-02 22:08:20.000 183 33829.32 275.59 17117.13 37914.32 2019-07-02 22:08:21.000 183 33829.30 275.59 17117.14 88888.00 2019-07-02 22:08:22.000 183 33829.32 275.57 17117.14 88888.00 2019-07-02 22:08:23.000 183 33829.32 275.55 17117.13 88888.00 2019-07-02 22:08:24.000 183 33829.33 275.60 17117.12 88888.00 2019-07-02 22:08:25.000 183 33829.30 275.60 17117.15 37914.33 2019-07-02 22:08:26.000 183 33829.31 275.61 17117.14 88888.00 2019-07-02 22:08:27.000 183 33829.33 275.61 17117.17 88888.00 2019-07-02 22:08:28.000 183 33829.30 275.59 17117.16 88888.00 2019-07-02 22:08:29.000 183 33829.32 275.60 17117.11 88888.00 2019-07-02 22:08:30.000 183 33829.33 275.60 17117.09 37914.29 2019-07-02 22:08:31.000 183 33829.31 275.63 17117.10 88888.00 2019-07-02 22:08:32.000 183 33829.31 275.64 17117.10 88888.00 2019-07-02 22:08:33.000 183 33829.29 275.65 17117.12 88888.00 2019-07-02 22:08:34.000 183 33829.29 275.61 17117.14 88888.00 2019-07-02 22:08:35.000 183 33829.28 275.59 17117.15 37914.32 2019-07-02 22:08:36.000 183 33829.30 275.56 17117.14 88888.00 2019-07-02 22:08:37.000 183 33829.32 275.56 17117.17 88888.00 2019-07-02 22:08:38.000 183 33829.34 275.55 17117.14 88888.00 2019-07-02 22:08:39.000 183 33829.33 275.57 17117.12 88888.00 2019-07-02 22:08:40.000 183 33829.30 275.58 17117.09 37914.33 2019-07-02 22:08:41.000 183 33829.30 275.56 17117.11 88888.00 2019-07-02 22:08:42.000 183 33829.32 275.60 17117.14 88888.00 2019-07-02 22:08:43.000 183 33829.34 275.59 17117.13 88888.00 2019-07-02 22:08:44.000 183 33829.36 275.60 17117.17 88888.00 2019-07-02 22:08:45.000 183 33829.40 275.62 17117.21 37914.25 2019-07-02 22:08:46.000 183 33829.38 275.63 17117.19 88888.00 2019-07-02 22:08:47.000 183 33829.36 275.60 17117.19 88888.00 2019-07-02 22:08:48.000 183 33829.36 275.60 17117.20 88888.00 2019-07-02 22:08:49.000 183 33829.36 275.61 17117.19 88888.00 2019-07-02 22:08:50.000 183 33829.30 275.59 17117.15 37914.23 2019-07-02 22:08:51.000 183 33829.28 275.53 17117.14 88888.00 2019-07-02 22:08:52.000 183 33829.30 275.55 17117.17 88888.00 2019-07-02 22:08:53.000 183 33829.36 275.57 17117.20 88888.00 2019-07-02 22:08:54.000 183 33829.34 275.55 17117.15 88888.00 2019-07-02 22:08:55.000 183 33829.29 275.56 17117.15 37914.22 2019-07-02 22:08:56.000 183 33829.31 275.57 17117.16 88888.00 2019-07-02 22:08:57.000 183 33829.33 275.56 17117.14 88888.00 2019-07-02 22:08:58.000 183 33829.35 275.54 17117.15 88888.00 2019-07-02 22:08:59.000 183 33829.30 275.55 17117.14 88888.00 2019-07-02 22:09:00.000 183 33829.29 275.58 17117.11 37914.25 2019-07-02 22:09:01.000 183 33829.33 275.57 17117.14 88888.00 2019-07-02 22:09:02.000 183 33829.34 275.57 17117.19 88888.00 2019-07-02 22:09:03.000 183 33829.32 275.53 17117.17 88888.00 2019-07-02 22:09:04.000 183 33829.33 275.56 17117.15 88888.00 2019-07-02 22:09:05.000 183 33829.37 275.61 17117.14 37914.36 2019-07-02 22:09:06.000 183 33829.36 275.63 17117.10 88888.00 2019-07-02 22:09:07.000 183 33829.40 275.64 17117.14 88888.00 2019-07-02 22:09:08.000 183 33829.38 275.58 17117.20 88888.00 2019-07-02 22:09:09.000 183 33829.35 275.57 17117.19 88888.00 2019-07-02 22:09:10.000 183 33829.37 275.58 17117.16 37914.41 2019-07-02 22:09:11.000 183 33829.38 275.54 17117.13 88888.00 2019-07-02 22:09:12.000 183 33829.34 275.53 17117.08 88888.00 2019-07-02 22:09:13.000 183 33829.40 275.55 17117.12 88888.00 2019-07-02 22:09:14.000 183 33829.42 275.53 17117.16 88888.00 2019-07-02 22:09:15.000 183 33829.39 275.56 17117.13 37914.26 2019-07-02 22:09:16.000 183 33829.37 275.61 17117.12 88888.00 2019-07-02 22:09:17.000 183 33829.43 275.60 17117.14 88888.00 2019-07-02 22:09:18.000 183 33829.43 275.58 17117.16 88888.00 2019-07-02 22:09:19.000 183 33829.42 275.57 17117.16 88888.00 2019-07-02 22:09:20.000 183 33829.43 275.60 17117.17 37914.38 2019-07-02 22:09:21.000 183 33829.44 275.65 17117.19 88888.00 2019-07-02 22:09:22.000 183 33829.50 275.65 17117.16 88888.00 2019-07-02 22:09:23.000 183 33829.47 275.64 17117.20 88888.00 2019-07-02 22:09:24.000 183 33829.48 275.64 17117.22 88888.00 2019-07-02 22:09:25.000 183 33829.47 275.70 17117.20 37914.35 2019-07-02 22:09:26.000 183 33829.48 275.71 17117.21 88888.00 2019-07-02 22:09:27.000 183 33829.45 275.70 17117.23 88888.00 2019-07-02 22:09:28.000 183 33829.46 275.73 17117.24 88888.00 2019-07-02 22:09:29.000 183 33829.45 275.68 17117.25 88888.00 2019-07-02 22:09:30.000 183 33829.46 275.68 17117.23 37914.36 2019-07-02 22:09:31.000 183 33829.48 275.68 17117.21 88888.00 2019-07-02 22:09:32.000 183 33829.47 275.67 17117.20 88888.00 2019-07-02 22:09:33.000 183 33829.48 275.63 17117.22 88888.00 2019-07-02 22:09:34.000 183 33829.47 275.64 17117.20 88888.00 2019-07-02 22:09:35.000 183 33829.47 275.68 17117.19 37914.41 2019-07-02 22:09:36.000 183 33829.51 275.62 17117.16 88888.00 2019-07-02 22:09:37.000 183 33829.53 275.63 17117.18 88888.00 2019-07-02 22:09:38.000 183 33829.52 275.63 17117.20 88888.00 2019-07-02 22:09:39.000 183 33829.50 275.64 17117.21 88888.00 2019-07-02 22:09:40.000 183 33829.51 275.62 17117.22 37914.44 2019-07-02 22:09:41.000 183 33829.53 275.65 17117.20 88888.00 2019-07-02 22:09:42.000 183 33829.51 275.67 17117.24 88888.00 2019-07-02 22:09:43.000 183 33829.52 275.65 17117.23 88888.00 2019-07-02 22:09:44.000 183 33829.52 275.69 17117.21 88888.00 2019-07-02 22:09:45.000 183 33829.55 275.69 17117.23 37914.32 2019-07-02 22:09:46.000 183 33829.53 275.67 17117.22 88888.00 2019-07-02 22:09:47.000 183 33829.51 275.66 17117.20 88888.00 2019-07-02 22:09:48.000 183 33829.53 275.65 17117.23 88888.00 2019-07-02 22:09:49.000 183 33829.51 275.66 17117.21 88888.00 2019-07-02 22:09:50.000 183 33829.47 275.66 17117.18 37914.40 2019-07-02 22:09:51.000 183 33829.51 275.67 17117.21 88888.00 2019-07-02 22:09:52.000 183 33829.49 275.69 17117.18 88888.00 2019-07-02 22:09:53.000 183 33829.48 275.67 17117.17 88888.00 2019-07-02 22:09:54.000 183 33829.46 275.66 17117.18 88888.00 2019-07-02 22:09:55.000 183 33829.50 275.64 17117.17 37914.46 2019-07-02 22:09:56.000 183 33829.48 275.63 17117.14 88888.00 2019-07-02 22:09:57.000 183 33829.49 275.59 17117.16 88888.00 2019-07-02 22:09:58.000 183 33829.52 275.62 17117.16 88888.00 2019-07-02 22:09:59.000 183 33829.48 275.67 17117.16 88888.00 2019-07-02 22:10:00.000 183 33829.47 275.64 17117.14 37914.50 2019-07-02 22:10:01.000 183 33829.55 275.64 17117.20 88888.00 2019-07-02 22:10:02.000 183 33829.53 275.63 17117.16 88888.00 2019-07-02 22:10:03.000 183 33829.51 275.62 17117.13 88888.00 2019-07-02 22:10:04.000 183 33829.53 275.65 17117.14 88888.00 2019-07-02 22:10:05.000 183 33829.51 275.62 17117.10 37914.36 2019-07-02 22:10:06.000 183 33829.49 275.69 17117.11 88888.00 2019-07-02 22:10:07.000 183 33829.50 275.69 17117.12 88888.00 2019-07-02 22:10:08.000 183 33829.55 275.70 17117.15 88888.00 2019-07-02 22:10:09.000 183 33829.50 275.72 17117.17 88888.00 2019-07-02 22:10:10.000 183 33829.51 275.71 17117.17 37914.42 2019-07-02 22:10:11.000 183 33829.53 275.70 17117.20 88888.00 2019-07-02 22:10:12.000 183 33829.51 275.70 17117.19 88888.00 2019-07-02 22:10:13.000 183 33829.55 275.73 17117.17 88888.00 2019-07-02 22:10:14.000 183 33829.57 275.71 17117.17 88888.00 2019-07-02 22:10:15.000 183 33829.56 275.64 17117.16 37914.42 2019-07-02 22:10:16.000 183 33829.55 275.64 17117.18 88888.00 2019-07-02 22:10:17.000 183 33829.56 275.69 17117.20 88888.00 2019-07-02 22:10:18.000 183 33829.54 275.68 17117.18 88888.00 2019-07-02 22:10:19.000 183 33829.54 275.70 17117.17 88888.00 2019-07-02 22:10:20.000 183 33829.58 275.69 17117.12 37914.42 2019-07-02 22:10:21.000 183 33829.59 275.70 17117.11 88888.00 2019-07-02 22:10:22.000 183 33829.53 275.73 17117.17 88888.00 2019-07-02 22:10:23.000 183 33829.52 275.73 17117.18 88888.00 2019-07-02 22:10:24.000 183 33829.52 275.70 17117.16 88888.00 2019-07-02 22:10:25.000 183 33829.51 275.70 17117.14 37914.47 2019-07-02 22:10:26.000 183 33829.53 275.70 17117.14 88888.00 2019-07-02 22:10:27.000 183 33829.50 275.71 17117.14 88888.00 2019-07-02 22:10:28.000 183 33829.51 275.70 17117.13 88888.00 2019-07-02 22:10:29.000 183 33829.49 275.72 17117.12 88888.00 2019-07-02 22:10:30.000 183 33829.52 275.72 17117.12 37914.42 2019-07-02 22:10:31.000 183 33829.52 275.72 17117.14 88888.00 2019-07-02 22:10:32.000 183 33829.56 275.80 17117.18 88888.00 2019-07-02 22:10:33.000 183 33829.57 275.88 17117.18 88888.00 2019-07-02 22:10:34.000 183 33829.55 275.86 17117.17 88888.00 2019-07-02 22:10:35.000 183 33829.56 275.83 17117.19 37914.39 2019-07-02 22:10:36.000 183 33829.59 275.79 17117.18 88888.00 2019-07-02 22:10:37.000 183 33829.58 275.78 17117.18 88888.00 2019-07-02 22:10:38.000 183 33829.56 275.78 17117.15 88888.00 2019-07-02 22:10:39.000 183 33829.55 275.82 17117.15 88888.00 2019-07-02 22:10:40.000 183 33829.56 275.86 17117.12 37914.43 2019-07-02 22:10:41.000 183 33829.59 275.84 17117.11 88888.00 2019-07-02 22:10:42.000 183 33829.56 275.85 17117.09 88888.00 2019-07-02 22:10:43.000 183 33829.55 275.85 17117.07 88888.00 2019-07-02 22:10:44.000 183 33829.57 275.78 17117.09 88888.00 2019-07-02 22:10:45.000 183 33829.58 275.78 17117.11 37914.47 2019-07-02 22:10:46.000 183 33829.57 275.80 17117.17 88888.00 2019-07-02 22:10:47.000 183 33829.58 275.81 17117.21 88888.00 2019-07-02 22:10:48.000 183 33829.59 275.81 17117.19 88888.00 2019-07-02 22:10:49.000 183 33829.57 275.79 17117.13 88888.00 2019-07-02 22:10:50.000 183 33829.56 275.79 17117.14 37914.51 2019-07-02 22:10:51.000 183 33829.55 275.81 17117.14 88888.00 2019-07-02 22:10:52.000 183 33829.54 275.80 17117.14 88888.00 2019-07-02 22:10:53.000 183 33829.53 275.83 17117.13 88888.00 2019-07-02 22:10:54.000 183 33829.52 275.81 17117.12 88888.00 2019-07-02 22:10:55.000 183 33829.54 275.79 17117.11 37914.37 2019-07-02 22:10:56.000 183 33829.54 275.77 17117.10 88888.00 2019-07-02 22:10:57.000 183 33829.55 275.84 17117.17 88888.00 2019-07-02 22:10:58.000 183 33829.54 275.84 17117.17 88888.00 2019-07-02 22:10:59.000 183 33829.55 275.83 17117.19 88888.00 2019-07-02 22:11:00.000 183 33829.54 275.81 17117.20 37914.50 2019-07-02 22:11:01.000 183 33829.55 275.81 17117.18 88888.00 2019-07-02 22:11:02.000 183 33829.52 275.82 17117.16 88888.00 2019-07-02 22:11:03.000 183 33829.47 275.80 17117.13 88888.00 2019-07-02 22:11:04.000 183 33829.50 275.79 17117.14 88888.00 2019-07-02 22:11:05.000 183 33829.50 275.80 17117.15 37914.54 2019-07-02 22:11:06.000 183 33829.46 275.82 17117.15 88888.00 2019-07-02 22:11:07.000 183 33829.49 275.82 17117.11 88888.00 2019-07-02 22:11:08.000 183 33829.48 275.82 17117.11 88888.00 2019-07-02 22:11:09.000 183 33829.50 275.84 17117.12 88888.00 2019-07-02 22:11:10.000 183 33829.50 275.81 17117.11 37914.51 2019-07-02 22:11:11.000 183 33829.52 275.76 17117.10 88888.00 2019-07-02 22:11:12.000 183 33829.53 275.79 17117.10 88888.00 2019-07-02 22:11:13.000 183 33829.56 275.80 17117.10 88888.00 2019-07-02 22:11:14.000 183 33829.55 275.79 17117.12 88888.00 2019-07-02 22:11:15.000 183 33829.52 275.78 17117.10 37914.52 2019-07-02 22:11:16.000 183 33829.49 275.78 17117.14 88888.00 2019-07-02 22:11:17.000 183 33829.53 275.76 17117.14 88888.00 2019-07-02 22:11:18.000 183 33829.55 275.80 17117.14 88888.00 2019-07-02 22:11:19.000 183 33829.53 275.82 17117.14 88888.00 2019-07-02 22:11:20.000 183 33829.53 275.79 17117.15 37914.48 2019-07-02 22:11:21.000 183 33829.52 275.82 17117.20 88888.00 2019-07-02 22:11:22.000 183 33829.52 275.79 17117.13 88888.00 2019-07-02 22:11:23.000 183 33829.55 275.79 17117.11 88888.00 2019-07-02 22:11:24.000 183 33829.61 275.79 17117.14 88888.00 2019-07-02 22:11:25.000 183 33829.66 275.77 17117.16 37914.51 2019-07-02 22:11:26.000 183 33829.61 275.74 17117.11 88888.00 2019-07-02 22:11:27.000 183 33829.59 275.80 17117.09 88888.00 2019-07-02 22:11:28.000 183 33829.59 275.79 17117.13 88888.00 2019-07-02 22:11:29.000 183 33829.61 275.83 17117.22 88888.00 2019-07-02 22:11:30.000 183 33829.65 275.89 17117.17 37914.49 2019-07-02 22:11:31.000 183 33829.66 275.88 17117.16 88888.00 2019-07-02 22:11:32.000 183 33829.65 275.88 17117.17 88888.00 2019-07-02 22:11:33.000 183 33829.61 275.85 17117.18 88888.00 2019-07-02 22:11:34.000 183 33829.59 275.81 17117.17 88888.00 2019-07-02 22:11:35.000 183 33829.62 275.85 17117.15 37914.50 2019-07-02 22:11:36.000 183 33829.62 275.89 17117.12 88888.00 2019-07-02 22:11:37.000 183 33829.63 275.91 17117.16 88888.00 2019-07-02 22:11:38.000 183 33829.63 275.90 17117.17 88888.00 2019-07-02 22:11:39.000 183 33829.61 275.91 17117.16 88888.00 2019-07-02 22:11:40.000 183 33829.57 275.92 17117.18 37914.56 2019-07-02 22:11:41.000 183 33829.57 275.92 17117.19 88888.00 2019-07-02 22:11:42.000 183 33829.58 275.94 17117.15 88888.00 2019-07-02 22:11:43.000 183 33829.63 275.92 17117.14 88888.00 2019-07-02 22:11:44.000 183 33829.62 275.91 17117.17 88888.00 2019-07-02 22:11:45.000 183 33829.62 275.98 17117.16 37914.49 2019-07-02 22:11:46.000 183 33829.59 275.92 17117.13 88888.00 2019-07-02 22:11:47.000 183 33829.59 275.91 17117.15 88888.00 2019-07-02 22:11:48.000 183 33829.59 275.93 17117.12 88888.00 2019-07-02 22:11:49.000 183 33829.62 275.96 17117.08 88888.00 2019-07-02 22:11:50.000 183 33829.64 276.00 17117.14 37914.52 2019-07-02 22:11:51.000 183 33829.63 275.99 17117.17 88888.00 2019-07-02 22:11:52.000 183 33829.61 276.00 17117.17 88888.00 2019-07-02 22:11:53.000 183 33829.59 275.96 17117.16 88888.00 2019-07-02 22:11:54.000 183 33829.57 275.95 17117.11 88888.00 2019-07-02 22:11:55.000 183 33829.54 275.94 17117.08 37914.47 2019-07-02 22:11:56.000 183 33829.53 275.88 17117.09 88888.00 2019-07-02 22:11:57.000 183 33829.58 275.88 17117.11 88888.00 2019-07-02 22:11:58.000 183 33829.57 275.94 17117.07 88888.00 2019-07-02 22:11:59.000 183 33829.58 275.93 17117.06 88888.00 2019-07-02 22:12:00.000 183 33829.56 275.86 17117.06 37914.48 2019-07-02 22:12:01.000 183 33829.58 275.84 17117.07 88888.00 2019-07-02 22:12:02.000 183 33829.60 275.89 17117.08 88888.00 2019-07-02 22:12:03.000 183 33829.61 275.94 17117.07 88888.00 2019-07-02 22:12:04.000 183 33829.57 275.96 17117.05 88888.00 2019-07-02 22:12:05.000 183 33829.57 275.96 17117.04 37914.49 2019-07-02 22:12:06.000 183 33829.62 275.92 17117.00 88888.00 2019-07-02 22:12:07.000 183 33829.65 275.93 17117.04 88888.00 2019-07-02 22:12:08.000 183 33829.64 275.92 17117.05 88888.00 2019-07-02 22:12:09.000 183 33829.62 275.94 17117.06 88888.00 2019-07-02 22:12:10.000 183 33829.64 275.93 17117.07 37914.56 2019-07-02 22:12:11.000 183 33829.60 275.92 17117.08 88888.00 2019-07-02 22:12:12.000 183 33829.62 275.91 17117.10 88888.00 2019-07-02 22:12:13.000 183 33829.62 275.93 17117.11 88888.00 2019-07-02 22:12:14.000 183 33829.63 275.93 17117.09 88888.00 2019-07-02 22:12:15.000 183 33829.65 275.94 17117.08 37914.60 2019-07-02 22:12:16.000 183 33829.63 275.95 17117.11 88888.00 2019-07-02 22:12:17.000 183 33829.61 275.88 17117.12 88888.00 2019-07-02 22:12:18.000 183 33829.62 275.89 17117.08 88888.00 2019-07-02 22:12:19.000 183 33829.62 275.90 17117.11 88888.00 2019-07-02 22:12:20.000 183 33829.59 275.89 17117.13 37914.50 2019-07-02 22:12:21.000 183 33829.63 275.94 17117.17 88888.00 2019-07-02 22:12:22.000 183 33829.62 275.97 17117.18 88888.00 2019-07-02 22:12:23.000 183 33829.66 275.97 17117.17 88888.00 2019-07-02 22:12:24.000 183 33829.68 275.95 17117.19 88888.00 2019-07-02 22:12:25.000 183 33829.70 275.96 17117.20 37914.55 2019-07-02 22:12:26.000 183 33829.68 275.94 17117.17 88888.00 2019-07-02 22:12:27.000 183 33829.64 275.96 17117.18 88888.00 2019-07-02 22:12:28.000 183 33829.63 276.01 17117.19 88888.00 2019-07-02 22:12:29.000 183 33829.62 276.04 17117.17 88888.00 2019-07-02 22:12:30.000 183 33829.60 276.05 17117.16 37914.54 2019-07-02 22:12:31.000 183 33829.62 276.03 17117.16 88888.00 2019-07-02 22:12:32.000 183 33829.61 276.04 17117.16 88888.00 2019-07-02 22:12:33.000 183 33829.63 276.01 17117.18 88888.00 2019-07-02 22:12:34.000 183 33829.66 276.01 17117.18 88888.00 2019-07-02 22:12:35.000 183 33829.67 276.03 17117.18 37914.53 2019-07-02 22:12:36.000 183 33829.64 276.02 17117.13 88888.00 2019-07-02 22:12:37.000 183 33829.64 276.03 17117.15 88888.00 2019-07-02 22:12:38.000 183 33829.65 276.05 17117.19 88888.00 2019-07-02 22:12:39.000 183 33829.63 276.03 17117.19 88888.00 2019-07-02 22:12:40.000 183 33829.65 276.05 17117.18 37914.54 2019-07-02 22:12:41.000 183 33829.65 276.05 17117.21 88888.00 2019-07-02 22:12:42.000 183 33829.67 276.00 17117.18 88888.00 2019-07-02 22:12:43.000 183 33829.70 276.05 17117.19 88888.00 2019-07-02 22:12:44.000 183 33829.73 276.05 17117.19 88888.00 2019-07-02 22:12:45.000 183 33829.69 276.04 17117.19 37914.51 2019-07-02 22:12:46.000 183 33829.68 276.03 17117.12 88888.00 2019-07-02 22:12:47.000 183 33829.65 276.06 17117.10 88888.00 2019-07-02 22:12:48.000 183 33829.67 276.08 17117.13 88888.00 2019-07-02 22:12:49.000 183 33829.69 276.10 17117.14 88888.00 2019-07-02 22:12:50.000 183 33829.70 276.11 17117.19 37914.63 2019-07-02 22:12:51.000 183 33829.70 276.09 17117.19 88888.00 2019-07-02 22:12:52.000 183 33829.68 276.07 17117.15 88888.00 2019-07-02 22:12:53.000 183 33829.69 276.07 17117.13 88888.00 2019-07-02 22:12:54.000 183 33829.68 276.10 17117.16 88888.00 2019-07-02 22:12:55.000 183 33829.65 276.09 17117.15 37914.61 2019-07-02 22:12:56.000 183 33829.65 276.09 17117.12 88888.00 2019-07-02 22:12:57.000 183 33829.69 276.05 17117.11 88888.00 2019-07-02 22:12:58.000 183 33829.68 276.03 17117.07 88888.00 2019-07-02 22:12:59.000 183 33829.68 276.02 17117.07 88888.00 2019-07-02 22:13:00.000 183 33829.68 276.03 17117.08 37914.49 2019-07-02 22:13:01.000 183 33829.69 276.07 17117.09 88888.00 2019-07-02 22:13:02.000 183 33829.70 276.07 17117.08 88888.00 2019-07-02 22:13:03.000 183 33829.68 276.05 17117.09 88888.00 2019-07-02 22:13:04.000 183 33829.66 276.02 17117.12 88888.00 2019-07-02 22:13:05.000 183 33829.68 276.06 17117.09 37914.50 2019-07-02 22:13:06.000 183 33829.68 276.04 17117.03 88888.00 2019-07-02 22:13:07.000 183 33829.69 275.98 17117.06 88888.00 2019-07-02 22:13:08.000 183 33829.67 275.98 17117.09 88888.00 2019-07-02 22:13:09.000 183 33829.69 275.99 17117.12 88888.00 2019-07-02 22:13:10.000 183 33829.67 275.97 17117.08 37914.59 2019-07-02 22:13:11.000 183 33829.65 276.02 17117.08 88888.00 2019-07-02 22:13:12.000 183 33829.65 276.05 17117.11 88888.00 2019-07-02 22:13:13.000 183 33829.64 276.02 17117.09 88888.00 2019-07-02 22:13:14.000 183 33829.63 276.06 17117.09 88888.00 2019-07-02 22:13:15.000 183 33829.63 276.08 17117.09 37914.49 2019-07-02 22:13:16.000 183 33829.62 276.08 17117.09 88888.00 2019-07-02 22:13:17.000 183 33829.62 276.07 17117.12 88888.00 2019-07-02 22:13:18.000 183 33829.61 276.05 17117.12 88888.00 2019-07-02 22:13:19.000 183 33829.63 276.06 17117.11 88888.00 2019-07-02 22:13:20.000 183 33829.61 276.07 17117.08 37914.58 2019-07-02 22:13:21.000 183 33829.60 276.05 17117.10 88888.00 2019-07-02 22:13:22.000 183 33829.63 276.07 17117.15 88888.00 2019-07-02 22:13:23.000 183 33829.65 276.13 17117.15 88888.00 2019-07-02 22:13:24.000 183 33829.65 276.12 17117.14 88888.00 2019-07-02 22:13:25.000 183 33829.60 276.09 17117.14 37914.52 2019-07-02 22:13:26.000 183 33829.62 276.10 17117.14 88888.00 2019-07-02 22:13:27.000 183 33829.67 276.11 17117.17 88888.00 2019-07-02 22:13:28.000 183 33829.66 276.12 17117.17 88888.00 2019-07-02 22:13:29.000 183 33829.65 276.07 17117.13 88888.00 2019-07-02 22:13:30.000 183 33829.64 276.06 17117.08 37914.57 2019-07-02 22:13:31.000 183 33829.64 276.05 17117.05 88888.00 2019-07-02 22:13:32.000 183 33829.60 276.06 17116.99 88888.00 2019-07-02 22:13:33.000 183 33829.58 276.06 17117.04 88888.00 2019-07-02 22:13:34.000 183 33829.59 276.10 17117.09 88888.00 2019-07-02 22:13:35.000 183 33829.61 276.13 17117.08 37914.58 2019-07-02 22:13:36.000 183 33829.61 276.13 17117.10 88888.00 2019-07-02 22:13:37.000 183 33829.58 276.12 17117.09 88888.00 2019-07-02 22:13:38.000 183 33829.56 276.09 17117.09 88888.00 2019-07-02 22:13:39.000 183 33829.57 276.09 17117.05 88888.00 2019-07-02 22:13:40.000 183 33829.56 276.10 17117.04 37914.56 2019-07-02 22:13:41.000 183 33829.60 276.14 17117.07 88888.00 2019-07-02 22:13:42.000 183 33829.60 276.15 17117.04 88888.00 2019-07-02 22:13:43.000 183 33829.61 276.16 17117.04 88888.00 2019-07-02 22:13:44.000 183 33829.59 276.14 17117.06 88888.00 2019-07-02 22:13:45.000 183 33829.61 276.13 17117.04 37914.64 2019-07-02 22:13:46.000 183 33829.59 276.09 17117.03 88888.00 2019-07-02 22:13:47.000 183 33829.62 276.10 17117.03 88888.00 2019-07-02 22:13:48.000 183 33829.63 276.15 17117.07 88888.00 2019-07-02 22:13:49.000 183 33829.65 276.15 17117.08 88888.00 2019-07-02 22:13:50.000 183 33829.63 276.17 17117.07 37914.61 2019-07-02 22:13:51.000 183 33829.60 276.13 17117.11 88888.00 2019-07-02 22:13:52.000 183 33829.62 276.13 17117.10 88888.00 2019-07-02 22:13:53.000 183 33829.66 276.16 17117.07 88888.00 2019-07-02 22:13:54.000 183 33829.70 276.20 17117.09 88888.00 2019-07-02 22:13:55.000 183 33829.65 276.16 17117.10 37914.60 2019-07-02 22:13:56.000 183 33829.63 276.16 17117.10 88888.00 2019-07-02 22:13:57.000 183 33829.64 276.16 17117.09 88888.00 2019-07-02 22:13:58.000 183 33829.61 276.12 17117.08 88888.00 2019-07-02 22:13:59.000 183 33829.59 276.13 17117.07 88888.00 2019-07-02 22:14:00.000 183 33829.58 276.18 17117.08 37914.57 2019-07-02 22:14:01.000 183 33829.57 276.20 17117.07 88888.00 2019-07-02 22:14:02.000 183 33829.58 276.18 17117.09 88888.00 2019-07-02 22:14:03.000 183 33829.59 276.22 17117.11 88888.00 2019-07-02 22:14:04.000 183 33829.57 276.19 17117.09 88888.00 2019-07-02 22:14:05.000 183 33829.60 276.21 17117.08 37914.52 2019-07-02 22:14:06.000 183 33829.62 276.23 17117.14 88888.00 2019-07-02 22:14:07.000 183 33829.60 276.21 17117.16 88888.00 2019-07-02 22:14:08.000 183 33829.59 276.21 17117.17 88888.00 2019-07-02 22:14:09.000 183 33829.61 276.18 17117.17 88888.00 2019-07-02 22:14:10.000 183 33829.60 276.18 17117.18 37914.59 2019-07-02 22:14:11.000 183 33829.58 276.21 17117.19 88888.00 2019-07-02 22:14:12.000 183 33829.59 276.21 17117.19 88888.00 2019-07-02 22:14:13.000 183 33829.56 276.22 17117.18 88888.00 2019-07-02 22:14:14.000 183 33829.57 276.22 17117.17 88888.00 2019-07-02 22:14:15.000 183 33829.62 276.20 17117.17 37914.52 2019-07-02 22:14:16.000 183 33829.65 276.21 17117.16 88888.00 2019-07-02 22:14:17.000 183 33829.63 276.20 17117.15 88888.00 2019-07-02 22:14:18.000 183 33829.60 276.22 17117.16 88888.00 2019-07-02 22:14:19.000 183 33829.63 276.24 17117.18 88888.00 2019-07-02 22:14:20.000 183 33829.66 276.23 17117.15 37914.55 2019-07-02 22:14:21.000 183 33829.65 276.25 17117.16 88888.00 2019-07-02 22:14:22.000 183 33829.68 276.26 17117.14 88888.00 2019-07-02 22:14:23.000 183 33829.69 276.24 17117.17 88888.00 2019-07-02 22:14:24.000 183 33829.71 276.20 17117.17 88888.00 2019-07-02 22:14:25.000 183 33829.75 276.20 17117.18 37914.57 2019-07-02 22:14:26.000 183 33829.73 276.22 17117.18 88888.00 2019-07-02 22:14:27.000 183 33829.73 276.23 17117.14 88888.00 2019-07-02 22:14:28.000 183 33829.69 276.24 17117.14 88888.00 2019-07-02 22:14:29.000 183 33829.70 276.23 17117.18 88888.00 2019-07-02 22:14:30.000 183 33829.69 276.28 17117.20 37914.62 2019-07-02 22:14:31.000 183 33829.71 276.34 17117.18 88888.00 2019-07-02 22:14:32.000 183 33829.72 276.30 17117.21 88888.00 2019-07-02 22:14:33.000 183 33829.70 276.29 17117.19 88888.00 2019-07-02 22:14:34.000 183 33829.68 276.31 17117.14 88888.00 2019-07-02 22:14:35.000 183 33829.70 276.28 17117.12 37914.66 2019-07-02 22:14:36.000 183 33829.71 276.27 17117.15 88888.00 2019-07-02 22:14:37.000 183 33829.74 276.29 17117.12 88888.00 2019-07-02 22:14:38.000 183 33829.74 276.28 17117.10 88888.00 2019-07-02 22:14:39.000 183 33829.70 276.27 17117.11 88888.00 2019-07-02 22:14:40.000 183 33829.70 276.28 17117.10 37914.57 2019-07-02 22:14:41.000 183 33829.70 276.29 17117.09 88888.00 2019-07-02 22:14:42.000 183 33829.69 276.28 17117.09 88888.00 2019-07-02 22:14:43.000 183 33829.69 276.27 17117.09 88888.00 2019-07-02 22:14:44.000 183 33829.68 276.31 17117.12 88888.00 2019-07-02 22:14:45.000 183 33829.69 276.29 17117.15 37914.60 2019-07-02 22:14:46.000 183 33829.73 276.30 17117.15 88888.00 2019-07-02 22:14:47.000 183 33829.74 276.31 17117.22 88888.00 2019-07-02 22:14:48.000 183 33829.72 276.29 17117.19 88888.00 2019-07-02 22:14:49.000 183 33829.69 276.27 17117.15 88888.00 2019-07-02 22:14:50.000 183 33829.69 276.27 17117.16 37914.63 2019-07-02 22:14:51.000 183 33829.74 276.28 17117.18 88888.00 2019-07-02 22:14:52.000 183 33829.75 276.32 17117.14 88888.00 2019-07-02 22:14:53.000 183 33829.73 276.26 17117.16 88888.00 2019-07-02 22:14:54.000 183 33829.75 276.29 17117.17 88888.00 2019-07-02 22:14:55.000 183 33829.76 276.30 17117.16 37914.69 2019-07-02 22:14:56.000 183 33829.75 276.24 17117.17 88888.00 2019-07-02 22:14:57.000 183 33829.76 276.21 17117.15 88888.00 2019-07-02 22:14:58.000 183 33829.78 276.21 17117.15 88888.00 2019-07-02 22:14:59.000 183 33829.77 276.21 17117.18 88888.00 2019-07-02 22:15:00.000 183 33829.79 276.21 17117.17 37914.57 2019-07-02 22:15:01.000 183 33829.79 276.23 17117.19 88888.00 2019-07-02 22:15:02.000 183 33829.79 276.26 17117.21 88888.00 2019-07-02 22:15:03.000 183 33829.82 276.30 17117.20 88888.00 2019-07-02 22:15:04.000 183 33829.79 276.29 17117.16 88888.00 2019-07-02 22:15:05.000 183 33829.82 276.33 17117.16 37914.69 2019-07-02 22:15:06.000 183 33829.84 276.33 17117.13 88888.00 2019-07-02 22:15:07.000 183 33829.83 276.32 17117.16 88888.00 2019-07-02 22:15:08.000 183 33829.83 276.30 17117.18 88888.00 2019-07-02 22:15:09.000 183 33829.84 276.33 17117.20 88888.00 2019-07-02 22:15:10.000 183 33829.84 276.34 17117.16 37914.69 2019-07-02 22:15:11.000 183 33829.90 276.37 17117.18 88888.00 2019-07-02 22:15:12.000 183 33829.89 276.37 17117.16 88888.00 2019-07-02 22:15:13.000 183 33829.88 276.34 17117.13 88888.00 2019-07-02 22:15:14.000 183 33829.85 276.31 17117.12 88888.00 2019-07-02 22:15:15.000 183 33829.89 276.30 17117.13 37914.73 2019-07-02 22:15:16.000 183 33829.91 276.29 17117.10 88888.00 2019-07-02 22:15:17.000 183 33829.90 276.32 17117.12 88888.00 2019-07-02 22:15:18.000 183 33829.87 276.34 17117.10 88888.00 2019-07-02 22:15:19.000 183 33829.86 276.30 17117.14 88888.00 2019-07-02 22:15:20.000 183 33829.86 276.25 17117.10 37914.66 2019-07-02 22:15:21.000 183 33829.80 276.25 17117.09 88888.00 2019-07-02 22:15:22.000 183 33829.81 276.27 17117.14 88888.00 2019-07-02 22:15:23.000 183 33829.82 276.29 17117.19 88888.00 2019-07-02 22:15:24.000 183 33829.81 276.30 17117.17 88888.00 2019-07-02 22:15:25.000 183 33829.80 276.30 17117.16 37914.72 2019-07-02 22:15:26.000 183 33829.78 276.32 17117.12 88888.00 2019-07-02 22:15:27.000 183 33829.79 276.30 17117.13 88888.00 2019-07-02 22:15:28.000 183 33829.80 276.32 17117.15 88888.00 2019-07-02 22:15:29.000 183 33829.80 276.28 17117.14 88888.00 2019-07-02 22:15:30.000 183 33829.82 276.25 17117.11 37914.75 2019-07-02 22:15:31.000 183 33829.84 276.23 17117.09 88888.00 2019-07-02 22:15:32.000 183 33829.85 276.23 17117.11 88888.00 2019-07-02 22:15:33.000 183 33829.86 276.23 17117.12 88888.00 2019-07-02 22:15:34.000 183 33829.84 276.29 17117.13 88888.00 2019-07-02 22:15:35.000 183 33829.85 276.30 17117.16 37914.78 2019-07-02 22:15:36.000 183 33829.85 276.29 17117.15 88888.00 2019-07-02 22:15:37.000 183 33829.86 276.29 17117.12 88888.00 2019-07-02 22:15:38.000 183 33829.84 276.27 17117.10 88888.00 2019-07-02 22:15:39.000 183 33829.87 276.29 17117.08 88888.00 2019-07-02 22:15:40.000 183 33829.86 276.26 17117.08 37914.65 2019-07-02 22:15:41.000 183 33829.84 276.25 17117.14 88888.00 2019-07-02 22:15:42.000 183 33829.85 276.27 17117.16 88888.00 2019-07-02 22:15:43.000 183 33829.85 276.28 17117.15 88888.00 2019-07-02 22:15:44.000 183 33829.86 276.28 17117.12 88888.00 2019-07-02 22:15:45.000 183 33829.85 276.27 17117.11 37914.73 2019-07-02 22:15:46.000 183 33829.84 276.31 17117.11 88888.00 2019-07-02 22:15:47.000 183 33829.83 276.33 17117.16 88888.00 2019-07-02 22:15:48.000 183 33829.84 276.33 17117.17 88888.00 2019-07-02 22:15:49.000 183 33829.84 276.36 17117.17 88888.00 2019-07-02 22:15:50.000 183 33829.88 276.37 17117.16 37914.73 2019-07-02 22:15:51.000 183 33829.92 276.37 17117.16 88888.00 2019-07-02 22:15:52.000 183 33829.90 276.34 17117.14 88888.00 2019-07-02 22:15:53.000 183 33829.86 276.34 17117.13 88888.00 2019-07-02 22:15:54.000 183 33829.88 276.34 17117.14 88888.00 2019-07-02 22:15:55.000 183 33829.91 276.30 17117.12 37914.79 2019-07-02 22:15:56.000 183 33829.94 276.29 17117.10 88888.00 2019-07-02 22:15:57.000 183 33829.94 276.29 17117.07 88888.00 2019-07-02 22:15:58.000 183 33829.92 276.27 17117.02 88888.00 2019-07-02 22:15:59.000 183 33829.93 276.31 17117.03 88888.00 2019-07-02 22:16:00.000 183 33829.94 276.33 17117.08 37914.68 2019-07-02 22:16:01.000 183 33829.98 276.33 17117.11 88888.00 2019-07-02 22:16:02.000 183 33829.97 276.39 17117.09 88888.00 2019-07-02 22:16:03.000 183 33829.94 276.39 17117.07 88888.00 2019-07-02 22:16:04.000 183 33829.94 276.39 17117.10 88888.00 2019-07-02 22:16:05.000 183 33829.94 276.39 17117.07 37914.85 2019-07-02 22:16:06.000 183 33829.93 276.39 17117.09 88888.00 2019-07-02 22:16:07.000 183 33830.00 276.39 17117.14 88888.00 2019-07-02 22:16:08.000 183 33829.96 276.38 17117.14 88888.00 2019-07-02 22:16:09.000 183 33829.98 276.38 17117.12 88888.00 2019-07-02 22:16:10.000 183 33829.96 276.37 17117.14 37914.80 2019-07-02 22:16:11.000 183 33829.98 276.36 17117.16 88888.00 2019-07-02 22:16:12.000 183 33829.95 276.33 17117.13 88888.00 2019-07-02 22:16:13.000 183 33829.97 276.30 17117.13 88888.00 2019-07-02 22:16:14.000 183 33829.98 276.29 17117.10 88888.00 2019-07-02 22:16:15.000 183 33829.94 276.27 17117.10 37914.82 2019-07-02 22:16:16.000 183 33829.96 276.33 17117.12 88888.00 2019-07-02 22:16:17.000 183 33829.97 276.33 17117.15 88888.00 2019-07-02 22:16:18.000 183 33829.93 276.31 17117.15 88888.00 2019-07-02 22:16:19.000 183 33829.93 276.30 17117.14 88888.00 2019-07-02 22:16:20.000 183 33829.94 276.35 17117.11 37914.78 2019-07-02 22:16:21.000 183 33829.96 276.37 17117.12 88888.00 2019-07-02 22:16:22.000 183 33829.99 276.38 17117.16 88888.00 2019-07-02 22:16:23.000 183 33829.99 276.35 17117.14 88888.00 2019-07-02 22:16:24.000 183 33829.98 276.33 17117.12 88888.00 2019-07-02 22:16:25.000 183 33829.97 276.36 17117.15 37914.78 2019-07-02 22:16:26.000 183 33829.94 276.39 17117.13 88888.00 2019-07-02 22:16:27.000 183 33830.00 276.37 17117.17 88888.00 2019-07-02 22:16:28.000 183 33829.97 276.36 17117.15 88888.00 2019-07-02 22:16:29.000 183 33830.01 276.37 17117.18 88888.00 2019-07-02 22:16:30.000 183 33830.01 276.36 17117.19 37914.85 2019-07-02 22:16:31.000 183 33830.00 276.38 17117.14 88888.00 2019-07-02 22:16:32.000 183 33829.99 276.38 17117.09 88888.00 2019-07-02 22:16:33.000 183 33829.97 276.37 17117.08 88888.00 2019-07-02 22:16:34.000 183 33829.97 276.35 17117.06 88888.00 2019-07-02 22:16:35.000 183 33829.98 276.36 17117.08 37914.85 2019-07-02 22:16:36.000 183 33829.94 276.35 17117.07 88888.00 2019-07-02 22:16:37.000 183 33829.94 276.40 17117.07 88888.00 2019-07-02 22:16:38.000 183 33829.94 276.42 17117.05 88888.00 2019-07-02 22:16:39.000 183 33829.94 276.44 17117.06 88888.00 2019-07-02 22:16:40.000 183 33829.99 276.45 17117.09 37914.82 2019-07-02 22:16:41.000 183 33830.01 276.44 17117.09 88888.00 2019-07-02 22:16:42.000 183 33830.00 276.44 17117.10 88888.00 2019-07-02 22:16:43.000 183 33830.01 276.46 17117.10 88888.00 2019-07-02 22:16:44.000 183 33830.01 276.46 17117.11 88888.00 2019-07-02 22:16:45.000 183 33830.03 276.44 17117.11 37914.82 2019-07-02 22:16:46.000 183 33830.01 276.45 17117.12 88888.00 2019-07-02 22:16:47.000 183 33829.97 276.43 17117.14 88888.00 2019-07-02 22:16:48.000 183 33829.96 276.39 17117.15 88888.00 2019-07-02 22:16:49.000 183 33829.97 276.40 17117.09 88888.00 2019-07-02 22:16:50.000 183 33830.00 276.38 17117.06 37914.80 2019-07-02 22:16:51.000 183 33830.00 276.39 17117.07 88888.00 2019-07-02 22:16:52.000 183 33830.00 276.42 17117.04 88888.00 2019-07-02 22:16:53.000 183 33830.01 276.44 17117.06 88888.00 2019-07-02 22:16:54.000 183 33830.05 276.43 17117.05 88888.00 2019-07-02 22:16:55.000 183 33830.07 276.45 17117.03 37914.90 2019-07-02 22:16:56.000 183 33830.07 276.45 17117.06 88888.00 2019-07-02 22:16:57.000 183 33830.07 276.48 17117.06 88888.00 2019-07-02 22:16:58.000 183 33830.05 276.47 17117.09 88888.00 2019-07-02 22:16:59.000 183 33830.05 276.48 17117.09 88888.00 2019-07-02 22:17:00.000 183 33830.05 276.48 17117.05 37914.80 2019-07-02 22:17:01.000 183 33830.06 276.48 17117.03 88888.00 2019-07-02 22:17:02.000 183 33830.01 276.46 17117.04 88888.00 2019-07-02 22:17:03.000 183 33830.00 276.46 17117.03 88888.00 2019-07-02 22:17:04.000 183 33830.00 276.46 17117.04 88888.00 2019-07-02 22:17:05.000 183 33830.01 276.52 17117.07 37914.89 2019-07-02 22:17:06.000 183 33830.02 276.51 17117.08 88888.00 2019-07-02 22:17:07.000 183 33830.04 276.52 17117.10 88888.00 2019-07-02 22:17:08.000 183 33830.03 276.49 17117.08 88888.00 2019-07-02 22:17:09.000 183 33830.06 276.48 17117.07 88888.00 2019-07-02 22:17:10.000 183 33830.07 276.47 17117.09 37914.84 2019-07-02 22:17:11.000 183 33830.05 276.44 17117.09 88888.00 2019-07-02 22:17:12.000 183 33830.00 276.45 17117.06 88888.00 2019-07-02 22:17:13.000 183 33830.02 276.44 17117.06 88888.00 2019-07-02 22:17:14.000 183 33830.02 276.41 17117.09 88888.00 2019-07-02 22:17:15.000 183 33830.01 276.38 17117.05 37914.96 2019-07-02 22:17:16.000 183 33830.03 276.39 17117.06 88888.00 2019-07-02 22:17:17.000 183 33830.06 276.42 17117.08 88888.00 2019-07-02 22:17:18.000 183 33830.03 276.43 17117.08 88888.00 2019-07-02 22:17:19.000 183 33829.99 276.41 17117.05 88888.00 2019-07-02 22:17:20.000 183 33829.98 276.46 17117.05 37914.87 2019-07-02 22:17:21.000 183 33830.00 276.47 17117.05 88888.00 2019-07-02 22:17:22.000 183 33829.98 276.42 17117.01 88888.00 2019-07-02 22:17:23.000 183 33830.00 276.43 17116.98 88888.00 2019-07-02 22:17:24.000 183 33830.01 276.51 17117.03 88888.00 2019-07-02 22:17:25.000 183 33829.99 276.50 17117.04 37914.98 2019-07-02 22:17:26.000 183 33830.00 276.49 17117.00 88888.00 2019-07-02 22:17:27.000 183 33829.99 276.46 17117.01 88888.00 2019-07-02 22:17:28.000 183 33829.98 276.44 17117.07 88888.00 2019-07-02 22:17:29.000 183 33829.97 276.44 17117.09 88888.00 2019-07-02 22:17:30.000 183 33829.99 276.47 17117.05 37914.95 2019-07-02 22:17:31.000 183 33830.03 276.47 17117.05 88888.00 2019-07-02 22:17:32.000 183 33830.08 276.48 17117.04 88888.00 2019-07-02 22:17:33.000 183 33830.08 276.46 17117.06 88888.00 2019-07-02 22:17:34.000 183 33830.08 276.43 17117.09 88888.00 2019-07-02 22:17:35.000 183 33830.04 276.48 17117.07 37914.92 2019-07-02 22:17:36.000 183 33830.06 276.49 17117.08 88888.00 2019-07-02 22:17:37.000 183 33830.06 276.44 17117.05 88888.00 2019-07-02 22:17:38.000 183 33830.05 276.44 17117.05 88888.00 2019-07-02 22:17:39.000 183 33830.04 276.45 17117.04 88888.00 2019-07-02 22:17:40.000 183 33830.04 276.49 17117.03 37914.87 2019-07-02 22:17:41.000 183 33830.02 276.46 17117.02 88888.00 2019-07-02 22:17:42.000 183 33830.01 276.45 17117.00 88888.00 2019-07-02 22:17:43.000 183 33830.02 276.45 17117.03 88888.00 2019-07-02 22:17:44.000 183 33830.03 276.46 17117.06 88888.00 2019-07-02 22:17:45.000 183 33830.03 276.48 17117.09 37915.02 2019-07-02 22:17:46.000 183 33830.06 276.52 17117.09 88888.00 2019-07-02 22:17:47.000 183 33830.06 276.48 17117.08 88888.00 2019-07-02 22:17:48.000 183 33830.06 276.50 17117.10 88888.00 2019-07-02 22:17:49.000 183 33830.06 276.55 17117.13 88888.00 2019-07-02 22:17:50.000 183 33830.08 276.50 17117.12 37914.90 2019-07-02 22:17:51.000 183 33830.05 276.52 17117.09 88888.00 2019-07-02 22:17:52.000 183 33830.03 276.49 17117.08 88888.00 2019-07-02 22:17:53.000 183 33830.00 276.50 17117.10 88888.00 2019-07-02 22:17:54.000 183 33830.01 276.51 17117.09 88888.00 2019-07-02 22:17:55.000 183 33830.05 276.47 17117.10 37914.97 2019-07-02 22:17:56.000 183 33830.08 276.47 17117.13 88888.00 2019-07-02 22:17:57.000 183 33830.08 276.47 17117.08 88888.00 2019-07-02 22:17:58.000 183 33830.11 276.47 17117.11 88888.00 2019-07-02 22:17:59.000 183 33830.10 276.45 17117.09 88888.00 2019-07-02 22:18:00.000 183 33830.07 276.44 17117.09 37914.99 2019-07-02 22:18:01.000 183 33830.12 276.51 17117.11 88888.00 2019-07-02 22:18:02.000 183 33830.14 276.51 17117.10 88888.00 2019-07-02 22:18:03.000 183 33830.10 276.50 17117.07 88888.00 2019-07-02 22:18:04.000 183 33830.10 276.51 17117.09 88888.00 2019-07-02 22:18:05.000 183 33830.09 276.50 17117.08 37914.96 2019-07-02 22:18:06.000 183 33830.11 276.52 17117.08 88888.00 2019-07-02 22:18:07.000 183 33830.15 276.55 17117.08 88888.00 2019-07-02 22:18:08.000 183 33830.16 276.50 17117.04 88888.00 2019-07-02 22:18:09.000 183 33830.16 276.52 17117.07 88888.00 2019-07-02 22:18:10.000 183 33830.20 276.54 17117.10 37915.05 2019-07-02 22:18:11.000 183 33830.19 276.50 17117.07 88888.00 2019-07-02 22:18:12.000 183 33830.18 276.50 17117.07 88888.00 2019-07-02 22:18:13.000 183 33830.19 276.51 17117.13 88888.00 2019-07-02 22:18:14.000 183 33830.19 276.50 17117.14 88888.00 2019-07-02 22:18:15.000 183 33830.16 276.53 17117.15 37915.08 2019-07-02 22:18:16.000 183 33830.12 276.56 17117.14 88888.00 2019-07-02 22:18:17.000 183 33830.09 276.59 17117.13 88888.00 2019-07-02 22:18:18.000 183 33830.14 276.57 17117.08 88888.00 2019-07-02 22:18:19.000 183 33830.12 276.59 17117.11 88888.00 2019-07-02 22:18:20.000 183 33830.09 276.60 17117.13 37915.00 2019-07-02 22:18:21.000 183 33830.15 276.60 17117.11 88888.00 2019-07-02 22:18:22.000 183 33830.18 276.59 17117.09 88888.00 2019-07-02 22:18:23.000 183 33830.16 276.57 17117.07 88888.00 2019-07-02 22:18:24.000 183 33830.17 276.57 17117.08 88888.00 2019-07-02 22:18:25.000 183 33830.18 276.57 17117.07 37914.98 2019-07-02 22:18:26.000 183 33830.17 276.59 17117.04 88888.00 2019-07-02 22:18:27.000 183 33830.13 276.58 17117.00 88888.00 2019-07-02 22:18:28.000 183 33830.13 276.56 17117.00 88888.00 2019-07-02 22:18:29.000 183 33830.11 276.54 17116.99 88888.00 2019-07-02 22:18:30.000 183 33830.10 276.56 17117.02 37915.02 2019-07-02 22:18:31.000 183 33830.13 276.60 17117.06 88888.00 2019-07-02 22:18:32.000 183 33830.14 276.58 17117.03 88888.00 2019-07-02 22:18:33.000 183 33830.19 276.55 17117.06 88888.00 2019-07-02 22:18:34.000 183 33830.16 276.53 17117.09 88888.00 2019-07-02 22:18:35.000 183 33830.16 276.55 17117.04 37915.00 2019-07-02 22:18:36.000 183 33830.16 276.58 17117.05 88888.00 2019-07-02 22:18:37.000 183 33830.14 276.62 17117.06 88888.00 2019-07-02 22:18:38.000 183 33830.12 276.60 17117.03 88888.00 2019-07-02 22:18:39.000 183 33830.16 276.60 17117.05 88888.00 2019-07-02 22:18:40.000 183 33830.19 276.59 17117.02 37914.97 2019-07-02 22:18:41.000 183 33830.19 276.59 17117.03 88888.00 2019-07-02 22:18:42.000 183 33830.16 276.59 17117.02 88888.00 2019-07-02 22:18:43.000 183 33830.15 276.59 17117.00 88888.00 2019-07-02 22:18:44.000 183 33830.15 276.61 17116.99 88888.00 2019-07-02 22:18:45.000 183 33830.14 276.61 17117.02 37914.98 2019-07-02 22:18:46.000 183 33830.11 276.59 17117.02 88888.00 2019-07-02 22:18:47.000 183 33830.14 276.64 17117.00 88888.00 2019-07-02 22:18:48.000 183 33830.17 276.63 17117.01 88888.00 2019-07-02 22:18:49.000 183 33830.13 276.64 17117.01 88888.00 2019-07-02 22:18:50.000 183 33830.14 276.59 17117.03 37915.02 2019-07-02 22:18:51.000 183 33830.16 276.57 17117.08 88888.00 2019-07-02 22:18:52.000 183 33830.12 276.56 17117.02 88888.00 2019-07-02 22:18:53.000 183 33830.13 276.57 17117.02 88888.00 2019-07-02 22:18:54.000 183 33830.11 276.59 17117.02 88888.00 2019-07-02 22:18:55.000 183 33830.10 276.60 17117.00 37914.99 2019-07-02 22:18:56.000 183 33830.12 276.64 17116.99 88888.00 2019-07-02 22:18:57.000 183 33830.12 276.59 17117.00 88888.00 2019-07-02 22:18:58.000 183 33830.12 276.59 17117.02 88888.00 2019-07-02 22:18:59.000 183 33830.10 276.57 17117.01 88888.00 2019-07-02 22:19:00.000 183 33830.10 276.56 17117.05 37915.05 2019-07-02 22:19:01.000 183 33830.08 276.58 17117.03 88888.00 2019-07-02 22:19:02.000 183 33830.09 276.62 17117.08 88888.00 2019-07-02 22:19:03.000 183 33830.10 276.61 17117.08 88888.00 2019-07-02 22:19:04.000 183 33830.13 276.62 17117.07 88888.00 2019-07-02 22:19:05.000 183 33830.08 276.61 17117.06 37914.93 2019-07-02 22:19:06.000 183 33830.07 276.64 17117.05 88888.00 2019-07-02 22:19:07.000 183 33830.05 276.64 17117.06 88888.00 2019-07-02 22:19:08.000 183 33830.06 276.62 17117.06 88888.00 2019-07-02 22:19:09.000 183 33830.01 276.58 17117.03 88888.00 2019-07-02 22:19:10.000 183 33829.99 276.58 17117.04 37914.99 2019-07-02 22:19:11.000 183 33830.02 276.61 17117.09 88888.00 2019-07-02 22:19:12.000 183 33830.03 276.63 17117.07 88888.00 2019-07-02 22:19:13.000 183 33830.02 276.65 17117.06 88888.00 2019-07-02 22:19:14.000 183 33830.02 276.63 17117.05 88888.00 2019-07-02 22:19:15.000 183 33830.00 276.64 17117.08 37914.92 2019-07-02 22:19:16.000 183 33830.01 276.63 17117.10 88888.00 2019-07-02 22:19:17.000 183 33830.03 276.64 17117.10 88888.00 2019-07-02 22:19:18.000 183 33830.03 276.64 17117.10 88888.00 2019-07-02 22:19:19.000 183 33830.01 276.65 17117.10 88888.00 2019-07-02 22:19:20.000 183 33830.01 276.61 17117.07 37914.89 2019-07-02 22:19:21.000 183 33829.96 276.65 17117.09 88888.00 2019-07-02 22:19:22.000 183 33830.00 276.71 17117.11 88888.00 2019-07-02 22:19:23.000 183 33830.01 276.73 17117.10 88888.00 2019-07-02 22:19:24.000 183 33829.96 276.69 17117.08 88888.00 2019-07-02 22:19:25.000 183 33829.97 276.71 17117.11 37914.85 2019-07-02 22:19:26.000 183 33830.02 276.67 17117.11 88888.00 2019-07-02 22:19:27.000 183 33829.99 276.69 17117.09 88888.00 2019-07-02 22:19:28.000 183 33829.96 276.69 17117.07 88888.00 2019-07-02 22:19:29.000 183 33829.93 276.68 17117.09 88888.00 2019-07-02 22:19:30.000 183 33829.95 276.65 17117.09 37914.92 2019-07-02 22:19:31.000 183 33829.97 276.68 17117.06 88888.00 2019-07-02 22:19:32.000 183 33829.96 276.68 17117.05 88888.00 2019-07-02 22:19:33.000 183 33829.97 276.68 17117.07 88888.00 2019-07-02 22:19:34.000 183 33829.97 276.69 17117.13 88888.00 2019-07-02 22:19:35.000 183 33829.96 276.71 17117.09 37914.83 2019-07-02 22:19:36.000 183 33829.95 276.73 17117.08 88888.00 2019-07-02 22:19:37.000 183 33829.96 276.69 17117.12 88888.00 2019-07-02 22:19:38.000 183 33829.92 276.69 17117.13 88888.00 2019-07-02 22:19:39.000 183 33829.90 276.69 17117.14 88888.00 2019-07-02 22:19:40.000 183 33829.89 276.67 17117.14 37914.83 2019-07-02 22:19:41.000 183 33829.88 276.68 17117.14 88888.00 2019-07-02 22:19:42.000 183 33829.88 276.74 17117.16 88888.00 2019-07-02 22:19:43.000 183 33829.88 276.80 17117.15 88888.00 2019-07-02 22:19:44.000 183 33829.85 276.80 17117.14 88888.00 2019-07-02 22:19:45.000 183 33829.85 276.80 17117.12 37914.82 2019-07-02 22:19:46.000 183 33829.87 276.76 17117.13 88888.00 2019-07-02 22:19:47.000 183 33829.92 276.74 17117.13 88888.00 2019-07-02 22:19:48.000 183 33829.94 276.75 17117.13 88888.00 2019-07-02 22:19:49.000 183 33829.91 276.74 17117.15 88888.00 2019-07-02 22:19:50.000 183 33829.95 276.75 17117.15 37914.86 2019-07-02 22:19:51.000 183 33829.99 276.79 17117.15 88888.00 2019-07-02 22:19:52.000 183 33829.97 276.75 17117.12 88888.00 2019-07-02 22:19:53.000 183 33829.95 276.75 17117.16 88888.00 2019-07-02 22:19:54.000 183 33829.92 276.76 17117.19 88888.00 2019-07-02 22:19:55.000 183 33829.91 276.74 17117.18 37914.80 2019-07-02 22:19:56.000 183 33829.91 276.73 17117.15 88888.00 2019-07-02 22:19:57.000 183 33829.87 276.73 17117.10 88888.00 2019-07-02 22:19:58.000 183 33829.89 276.77 17117.09 88888.00 2019-07-02 22:19:59.000 183 33829.87 276.81 17117.09 88888.00 2019-07-02 22:20:00.000 183 33829.88 276.80 17117.14 37914.72 2019-07-02 22:20:01.000 183 33829.83 276.75 17117.19 88888.00 2019-07-02 22:20:02.000 183 33829.82 276.75 17117.12 88888.00 2019-07-02 22:20:03.000 183 33829.81 276.76 17117.09 88888.00 2019-07-02 22:20:04.000 183 33829.83 276.79 17117.10 88888.00 2019-07-02 22:20:05.000 183 33829.81 276.83 17117.14 37914.79 2019-07-02 22:20:06.000 183 33829.79 276.88 17117.12 88888.00 2019-07-02 22:20:07.000 183 33829.78 276.86 17117.09 88888.00 2019-07-02 22:20:08.000 183 33829.83 276.84 17117.10 88888.00 2019-07-02 22:20:09.000 183 33829.80 276.80 17117.07 88888.00 2019-07-02 22:20:10.000 183 33829.82 276.79 17117.08 37914.72 2019-07-02 22:20:11.000 183 33829.81 276.82 17117.11 88888.00 2019-07-02 22:20:12.000 183 33829.79 276.83 17117.09 88888.00 2019-07-02 22:20:13.000 183 33829.77 276.83 17117.06 88888.00 2019-07-02 22:20:14.000 183 33829.76 276.83 17117.07 88888.00 2019-07-02 22:20:15.000 183 33829.77 276.81 17117.13 37914.74 2019-07-02 22:20:16.000 183 33829.79 276.79 17117.15 88888.00 2019-07-02 22:20:17.000 183 33829.82 276.77 17117.14 88888.00 2019-07-02 22:20:18.000 183 33829.81 276.77 17117.14 88888.00 2019-07-02 22:20:19.000 183 33829.80 276.75 17117.14 88888.00 2019-07-02 22:20:20.000 183 33829.78 276.78 17117.16 37914.64 2019-07-02 22:20:21.000 183 33829.79 276.76 17117.15 88888.00 2019-07-02 22:20:22.000 183 33829.78 276.82 17117.17 88888.00 2019-07-02 22:20:23.000 183 33829.76 276.85 17117.13 88888.00 2019-07-02 22:20:24.000 183 33829.76 276.84 17117.12 88888.00 2019-07-02 22:20:25.000 183 33829.77 276.81 17117.12 37914.74 2019-07-02 22:20:26.000 183 33829.77 276.77 17117.15 88888.00 2019-07-02 22:20:27.000 183 33829.73 276.74 17117.13 88888.00 2019-07-02 22:20:28.000 183 33829.74 276.74 17117.17 88888.00 2019-07-02 22:20:29.000 183 33829.76 276.75 17117.18 88888.00 2019-07-02 22:20:30.000 183 33829.78 276.74 17117.17 37914.64 2019-07-02 22:20:31.000 183 33829.77 276.74 17117.16 88888.00 2019-07-02 22:20:32.000 183 33829.76 276.73 17117.13 88888.00 2019-07-02 22:20:33.000 183 33829.77 276.74 17117.15 88888.00 2019-07-02 22:20:34.000 183 33829.75 276.72 17117.12 88888.00 2019-07-02 22:20:35.000 183 33829.74 276.73 17117.16 37914.70 2019-07-02 22:20:36.000 183 33829.76 276.75 17117.17 88888.00 2019-07-02 22:20:37.000 183 33829.75 276.75 17117.15 88888.00 2019-07-02 22:20:38.000 183 33829.75 276.79 17117.15 88888.00 2019-07-02 22:20:39.000 183 33829.74 276.76 17117.17 88888.00 2019-07-02 22:20:40.000 183 33829.73 276.73 17117.17 37914.70 2019-07-02 22:20:41.000 183 33829.72 276.75 17117.22 88888.00 2019-07-02 22:20:42.000 183 33829.73 276.76 17117.20 88888.00 2019-07-02 22:20:43.000 183 33829.74 276.70 17117.18 88888.00 2019-07-02 22:20:44.000 183 33829.71 276.71 17117.13 88888.00 2019-07-02 22:20:45.000 183 33829.68 276.76 17117.15 37914.58 2019-07-02 22:20:46.000 183 33829.69 276.76 17117.15 88888.00 2019-07-02 22:20:47.000 183 33829.71 276.73 17117.12 88888.00 2019-07-02 22:20:48.000 183 33829.70 276.71 17117.18 88888.00 2019-07-02 22:20:49.000 183 33829.68 276.73 17117.16 88888.00 2019-07-02 22:20:50.000 183 33829.68 276.72 17117.14 37914.60 2019-07-02 22:20:51.000 183 33829.70 276.73 17117.17 88888.00 2019-07-02 22:20:52.000 183 33829.70 276.72 17117.19 88888.00 2019-07-02 22:20:53.000 183 33829.72 276.70 17117.18 88888.00 2019-07-02 22:20:54.000 183 33829.72 276.69 17117.14 88888.00 2019-07-02 22:20:55.000 183 33829.69 276.70 17117.16 37914.57 2019-07-02 22:20:56.000 183 33829.71 276.74 17117.15 88888.00 2019-07-02 22:20:57.000 183 33829.68 276.75 17117.14 88888.00 2019-07-02 22:20:58.000 183 33829.63 276.74 17117.16 88888.00 2019-07-02 22:20:59.000 183 33829.67 276.72 17117.18 88888.00 2019-07-02 22:21:00.000 183 33829.66 276.68 17117.20 37914.56 2019-07-02 22:21:01.000 183 33829.67 276.70 17117.20 88888.00 2019-07-02 22:21:02.000 183 33829.66 276.71 17117.18 88888.00 2019-07-02 22:21:03.000 183 33829.62 276.70 17117.19 88888.00 2019-07-02 22:21:04.000 183 33829.64 276.72 17117.21 88888.00 2019-07-02 22:21:05.000 183 33829.68 276.74 17117.21 37914.66 2019-07-02 22:21:06.000 183 33829.67 276.70 17117.22 88888.00 2019-07-02 22:21:07.000 183 33829.67 276.77 17117.20 88888.00 2019-07-02 22:21:08.000 183 33829.65 276.82 17117.23 88888.00 2019-07-02 22:21:09.000 183 33829.64 276.78 17117.23 88888.00 2019-07-02 22:21:10.000 183 33829.57 276.72 17117.22 37914.60 2019-07-02 22:21:11.000 183 33829.58 276.73 17117.22 88888.00 2019-07-02 22:21:12.000 183 33829.63 276.77 17117.19 88888.00 2019-07-02 22:21:13.000 183 33829.61 276.77 17117.13 88888.00 2019-07-02 22:21:14.000 183 33829.59 276.76 17117.13 88888.00 2019-07-02 22:21:15.000 183 33829.63 276.76 17117.17 37914.65 2019-07-02 22:21:16.000 183 33829.66 276.74 17117.19 88888.00 2019-07-02 22:21:17.000 183 33829.63 276.78 17117.15 88888.00 2019-07-02 22:21:18.000 183 33829.61 276.77 17117.13 88888.00 2019-07-02 22:21:19.000 183 33829.65 276.74 17117.15 88888.00 2019-07-02 22:21:20.000 183 33829.63 276.76 17117.18 37914.66 2019-07-02 22:21:21.000 183 33829.57 276.78 17117.19 88888.00 2019-07-02 22:21:22.000 183 33829.57 276.75 17117.21 88888.00 2019-07-02 22:21:23.000 183 33829.63 276.78 17117.18 88888.00 2019-07-02 22:21:24.000 183 33829.61 276.83 17117.17 88888.00 2019-07-02 22:21:25.000 183 33829.61 276.81 17117.16 37914.53 2019-07-02 22:21:26.000 183 33829.61 276.79 17117.13 88888.00 2019-07-02 22:21:27.000 183 33829.60 276.83 17117.15 88888.00 2019-07-02 22:21:28.000 183 33829.56 276.81 17117.18 88888.00 2019-07-02 22:21:29.000 183 33829.57 276.77 17117.20 88888.00 2019-07-02 22:21:30.000 183 33829.57 276.75 17117.18 37914.62 2019-07-02 22:21:31.000 183 33829.57 276.77 17117.15 88888.00 2019-07-02 22:21:32.000 183 33829.57 276.74 17117.18 88888.00 2019-07-02 22:21:33.000 183 33829.58 276.78 17117.19 88888.00 2019-07-02 22:21:34.000 183 33829.57 276.81 17117.18 88888.00 2019-07-02 22:21:35.000 183 33829.58 276.76 17117.17 37914.64 2019-07-02 22:21:36.000 183 33829.59 276.74 17117.16 88888.00 2019-07-02 22:21:37.000 183 33829.59 276.73 17117.15 88888.00 2019-07-02 22:21:38.000 183 33829.59 276.70 17117.14 88888.00 2019-07-02 22:21:39.000 183 33829.61 276.75 17117.12 88888.00 2019-07-02 22:21:40.000 183 33829.59 276.72 17117.16 37914.62 2019-07-02 22:21:41.000 183 33829.61 276.73 17117.16 88888.00 2019-07-02 22:21:42.000 183 33829.62 276.74 17117.17 88888.00 2019-07-02 22:21:43.000 183 33829.55 276.74 17117.17 88888.00 2019-07-02 22:21:44.000 183 33829.53 276.71 17117.13 88888.00 2019-07-02 22:21:45.000 183 33829.54 276.72 17117.11 37914.64 2019-07-02 22:21:46.000 183 33829.56 276.71 17117.09 88888.00 2019-07-02 22:21:47.000 183 33829.55 276.74 17117.10 88888.00 2019-07-02 22:21:48.000 183 33829.54 276.78 17117.12 88888.00 2019-07-02 22:21:49.000 183 33829.55 276.80 17117.15 88888.00 2019-07-02 22:21:50.000 183 33829.53 276.80 17117.14 37914.61 2019-07-02 22:21:51.000 183 33829.54 276.80 17117.18 88888.00 2019-07-02 22:21:52.000 183 33829.62 276.81 17117.15 88888.00 2019-07-02 22:21:53.000 183 33829.59 276.81 17117.12 88888.00 2019-07-02 22:21:54.000 183 33829.54 276.80 17117.12 88888.00 2019-07-02 22:21:55.000 183 33829.51 276.80 17117.15 37914.56 2019-07-02 22:21:56.000 183 33829.51 276.80 17117.17 88888.00 2019-07-02 22:21:57.000 183 33829.52 276.76 17117.17 88888.00 2019-07-02 22:21:58.000 183 33829.51 276.79 17117.15 88888.00 2019-07-02 22:21:59.000 183 33829.53 276.81 17117.16 88888.00 2019-07-02 22:22:00.000 183 33829.55 276.81 17117.18 37914.56 2019-07-02 22:22:01.000 183 33829.56 276.80 17117.20 88888.00 2019-07-02 22:22:02.000 183 33829.55 276.76 17117.19 88888.00 2019-07-02 22:22:03.000 183 33829.55 276.75 17117.24 88888.00 2019-07-02 22:22:04.000 183 33829.58 276.77 17117.21 88888.00 2019-07-02 22:22:05.000 183 33829.58 276.81 17117.17 37914.58 2019-07-02 22:22:06.000 183 33829.55 276.83 17117.15 88888.00 2019-07-02 22:22:07.000 183 33829.57 276.83 17117.13 88888.00 2019-07-02 22:22:08.000 183 33829.56 276.82 17117.15 88888.00 2019-07-02 22:22:09.000 183 33829.59 276.84 17117.13 88888.00 2019-07-02 22:22:10.000 183 33829.58 276.85 17117.12 37914.61 2019-07-02 22:22:11.000 183 33829.64 276.87 17117.15 88888.00 2019-07-02 22:22:12.000 183 33829.62 276.83 17117.17 88888.00 2019-07-02 22:22:13.000 183 33829.58 276.82 17117.19 88888.00 2019-07-02 22:22:14.000 183 33829.60 276.83 17117.23 88888.00 2019-07-02 22:22:15.000 183 33829.57 276.85 17117.23 37914.52 2019-07-02 22:22:16.000 183 33829.57 276.87 17117.21 88888.00 2019-07-02 22:22:17.000 183 33829.57 276.86 17117.20 88888.00 2019-07-02 22:22:18.000 183 33829.57 276.84 17117.21 88888.00 2019-07-02 22:22:19.000 183 33829.56 276.85 17117.21 88888.00 2019-07-02 22:22:20.000 183 33829.55 276.83 17117.23 37914.53 2019-07-02 22:22:21.000 183 33829.58 276.82 17117.24 88888.00 2019-07-02 22:22:22.000 183 33829.58 276.85 17117.24 88888.00 2019-07-02 22:22:23.000 183 33829.58 276.84 17117.21 88888.00 2019-07-02 22:22:24.000 183 33829.55 276.86 17117.20 88888.00 2019-07-02 22:22:25.000 183 33829.60 276.84 17117.20 37914.52 2019-07-02 22:22:26.000 183 33829.57 276.80 17117.23 88888.00 2019-07-02 22:22:27.000 183 33829.56 276.83 17117.21 88888.00 2019-07-02 22:22:28.000 183 33829.51 276.86 17117.17 88888.00 2019-07-02 22:22:29.000 183 33829.54 276.87 17117.17 88888.00 2019-07-02 22:22:30.000 183 33829.58 276.88 17117.18 37914.54 2019-07-02 22:22:31.000 183 33829.57 276.88 17117.15 88888.00 2019-07-02 22:22:32.000 183 33829.54 276.86 17117.17 88888.00 2019-07-02 22:22:33.000 183 33829.51 276.87 17117.19 88888.00 2019-07-02 22:22:34.000 183 33829.52 276.85 17117.23 88888.00 2019-07-02 22:22:35.000 183 33829.54 276.88 17117.23 37914.56 2019-07-02 22:22:36.000 183 33829.54 276.86 17117.19 88888.00 2019-07-02 22:22:37.000 183 33829.52 276.85 17117.15 88888.00 2019-07-02 22:22:38.000 183 33829.52 276.82 17117.14 88888.00 2019-07-02 22:22:39.000 183 33829.48 276.81 17117.19 88888.00 2019-07-02 22:22:40.000 183 33829.48 276.87 17117.22 37914.57 2019-07-02 22:22:41.000 183 33829.51 276.90 17117.17 88888.00 2019-07-02 22:22:42.000 183 33829.53 276.91 17117.18 88888.00 2019-07-02 22:22:43.000 183 33829.52 276.89 17117.18 88888.00 2019-07-02 22:22:44.000 183 33829.51 276.87 17117.21 88888.00 2019-07-02 22:22:45.000 183 33829.52 276.89 17117.20 37914.52 2019-07-02 22:22:46.000 183 33829.49 276.95 17117.20 88888.00 2019-07-02 22:22:47.000 183 33829.50 276.93 17117.19 88888.00 2019-07-02 22:22:48.000 183 33829.52 276.88 17117.19 88888.00 2019-07-02 22:22:49.000 183 33829.52 276.89 17117.20 88888.00 2019-07-02 22:22:50.000 183 33829.51 276.92 17117.23 37914.49 2019-07-02 22:22:51.000 183 33829.54 276.91 17117.24 88888.00 2019-07-02 22:22:52.000 183 33829.53 276.90 17117.23 88888.00 2019-07-02 22:22:53.000 183 33829.52 276.88 17117.28 88888.00 2019-07-02 22:22:54.000 183 33829.51 276.88 17117.23 88888.00 2019-07-02 22:22:55.000 183 33829.51 276.86 17117.24 37914.46 2019-07-02 22:22:56.000 183 33829.49 276.86 17117.26 88888.00 2019-07-02 22:22:57.000 183 33829.50 276.89 17117.21 88888.00 2019-07-02 22:22:58.000 183 33829.53 276.90 17117.18 88888.00 2019-07-02 22:22:59.000 183 33829.48 276.89 17117.15 88888.00 2019-07-02 22:23:00.000 183 33829.54 276.92 17117.14 37914.53 2019-07-02 22:23:01.000 183 33829.53 276.91 17117.18 88888.00 2019-07-02 22:23:02.000 183 33829.53 276.89 17117.22 88888.00 2019-07-02 22:23:03.000 183 33829.57 276.91 17117.22 88888.00 2019-07-02 22:23:04.000 183 33829.53 276.93 17117.22 88888.00 2019-07-02 22:23:05.000 183 33829.52 276.92 17117.28 37914.56 2019-07-02 22:23:06.000 183 33829.52 276.89 17117.25 88888.00 2019-07-02 22:23:07.000 183 33829.53 276.88 17117.24 88888.00 2019-07-02 22:23:08.000 183 33829.54 276.91 17117.22 88888.00 2019-07-02 22:23:09.000 183 33829.56 276.88 17117.23 88888.00 2019-07-02 22:23:10.000 183 33829.59 276.87 17117.26 37914.42 2019-07-02 22:23:11.000 183 33829.58 276.85 17117.23 88888.00 2019-07-02 22:23:12.000 183 33829.59 276.84 17117.22 88888.00 2019-07-02 22:23:13.000 183 33829.59 276.83 17117.20 88888.00 2019-07-02 22:23:14.000 183 33829.57 276.85 17117.18 88888.00 2019-07-02 22:23:15.000 183 33829.52 276.93 17117.19 37914.48 2019-07-02 22:23:16.000 183 33829.51 276.97 17117.19 88888.00 2019-07-02 22:23:17.000 183 33829.50 276.97 17117.16 88888.00 2019-07-02 22:23:18.000 183 33829.54 276.98 17117.16 88888.00 2019-07-02 22:23:19.000 183 33829.51 276.95 17117.14 88888.00 2019-07-02 22:23:20.000 183 33829.54 276.90 17117.16 37914.53 2019-07-02 22:23:21.000 183 33829.54 276.93 17117.21 88888.00 2019-07-02 22:23:22.000 183 33829.52 276.92 17117.23 88888.00 2019-07-02 22:23:23.000 183 33829.50 276.93 17117.25 88888.00 2019-07-02 22:23:24.000 183 33829.49 276.91 17117.25 88888.00 2019-07-02 22:23:25.000 183 33829.51 276.95 17117.25 37914.44 2019-07-02 22:23:26.000 183 33829.49 276.95 17117.23 88888.00 2019-07-02 22:23:27.000 183 33829.47 276.92 17117.24 88888.00 2019-07-02 22:23:28.000 183 33829.48 276.91 17117.26 88888.00 2019-07-02 22:23:29.000 183 33829.53 276.93 17117.23 88888.00 2019-07-02 22:23:30.000 183 33829.50 276.93 17117.16 37914.46 2019-07-02 22:23:31.000 183 33829.50 276.95 17117.18 88888.00 2019-07-02 22:23:32.000 183 33829.51 276.98 17117.21 88888.00 2019-07-02 22:23:33.000 183 33829.51 276.98 17117.24 88888.00 2019-07-02 22:23:34.000 183 33829.48 276.97 17117.23 88888.00 2019-07-02 22:23:35.000 183 33829.51 276.98 17117.27 37914.48 2019-07-02 22:23:36.000 183 33829.51 276.91 17117.26 88888.00 2019-07-02 22:23:37.000 183 33829.50 276.93 17117.20 88888.00 2019-07-02 22:23:38.000 183 33829.44 276.93 17117.18 88888.00 2019-07-02 22:23:39.000 183 33829.44 276.95 17117.16 88888.00 2019-07-02 22:23:40.000 183 33829.51 276.93 17117.14 37914.44 2019-07-02 22:23:41.000 183 33829.48 276.94 17117.13 88888.00 2019-07-02 22:23:42.000 183 33829.50 276.92 17117.19 88888.00 2019-07-02 22:23:43.000 183 33829.48 276.94 17117.23 88888.00 2019-07-02 22:23:44.000 183 33829.46 276.93 17117.15 88888.00 2019-07-02 22:23:45.000 183 33829.47 276.93 17117.17 37914.45 2019-07-02 22:23:46.000 183 33829.47 276.90 17117.17 88888.00 2019-07-02 22:23:47.000 183 33829.47 276.92 17117.19 88888.00 2019-07-02 22:23:48.000 183 33829.44 276.92 17117.15 88888.00 2019-07-02 22:23:49.000 183 33829.46 276.95 17117.17 88888.00 2019-07-02 22:23:50.000 183 33829.48 276.99 17117.17 37914.45 2019-07-02 22:23:51.000 183 33829.46 276.99 17117.14 88888.00 2019-07-02 22:23:52.000 183 33829.47 277.01 17117.13 88888.00 2019-07-02 22:23:53.000 183 33829.47 277.00 17117.15 88888.00 2019-07-02 22:23:54.000 183 33829.46 276.97 17117.19 88888.00 2019-07-02 22:23:55.000 183 33829.46 276.93 17117.19 37914.42 2019-07-02 22:23:56.000 183 33829.43 277.03 17117.21 88888.00 2019-07-02 22:23:57.000 183 33829.38 277.01 17117.21 88888.00 2019-07-02 22:23:58.000 183 33829.39 276.99 17117.25 88888.00 2019-07-02 22:23:59.000 183 33829.43 277.00 17117.24 88888.00 2019-07-02 22:24:00.000 183 33829.42 276.99 17117.21 37914.45 2019-07-02 22:24:01.000 183 33829.42 276.97 17117.18 88888.00 2019-07-02 22:24:02.000 183 33829.41 276.96 17117.10 88888.00 2019-07-02 22:24:03.000 183 33829.44 276.98 17117.12 88888.00 2019-07-02 22:24:04.000 183 33829.42 277.03 17117.14 88888.00 2019-07-02 22:24:05.000 183 33829.36 277.01 17117.13 37914.44 2019-07-02 22:24:06.000 183 33829.37 277.01 17117.18 88888.00 2019-07-02 22:24:07.000 183 33829.41 277.02 17117.20 88888.00 2019-07-02 22:24:08.000 183 33829.41 277.04 17117.19 88888.00 2019-07-02 22:24:09.000 183 33829.40 277.04 17117.20 88888.00 2019-07-02 22:24:10.000 183 33829.42 277.00 17117.18 37914.45 2019-07-02 22:24:11.000 183 33829.44 277.01 17117.12 88888.00 2019-07-02 22:24:12.000 183 33829.45 277.05 17117.18 88888.00 2019-07-02 22:24:13.000 183 33829.47 277.10 17117.18 88888.00 2019-07-02 22:24:14.000 183 33829.46 277.05 17117.15 88888.00 2019-07-02 22:24:15.000 183 33829.47 277.05 17117.17 37914.41 2019-07-02 22:24:16.000 183 33829.43 277.05 17117.14 88888.00 2019-07-02 22:24:17.000 183 33829.41 277.04 17117.14 88888.00 2019-07-02 22:24:18.000 183 33829.42 277.04 17117.11 88888.00 2019-07-02 22:24:19.000 183 33829.45 277.02 17117.11 88888.00 2019-07-02 22:24:20.000 183 33829.43 276.99 17117.12 37914.38 2019-07-02 22:24:21.000 183 33829.40 277.01 17117.14 88888.00 2019-07-02 22:24:22.000 183 33829.40 277.04 17117.15 88888.00 2019-07-02 22:24:23.000 183 33829.44 277.05 17117.14 88888.00 2019-07-02 22:24:24.000 183 33829.44 277.05 17117.13 88888.00 2019-07-02 22:24:25.000 183 33829.42 277.03 17117.14 37914.45 2019-07-02 22:24:26.000 183 33829.41 277.01 17117.17 88888.00 2019-07-02 22:24:27.000 183 33829.42 277.03 17117.15 88888.00 2019-07-02 22:24:28.000 183 33829.43 277.03 17117.15 88888.00 2019-07-02 22:24:29.000 183 33829.38 277.03 17117.15 88888.00 2019-07-02 22:24:30.000 183 33829.39 277.02 17117.17 37914.37 2019-07-02 22:24:31.000 183 33829.39 277.03 17117.19 88888.00 2019-07-02 22:24:32.000 183 33829.37 277.01 17117.19 88888.00 2019-07-02 22:24:33.000 183 33829.36 277.01 17117.21 88888.00 2019-07-02 22:24:34.000 183 33829.39 277.05 17117.21 88888.00 2019-07-02 22:24:35.000 183 33829.41 277.05 17117.17 37914.42 2019-07-02 22:24:36.000 183 33829.38 277.02 17117.16 88888.00 2019-07-02 22:24:37.000 183 33829.37 277.03 17117.15 88888.00 2019-07-02 22:24:38.000 183 33829.37 277.06 17117.13 88888.00 2019-07-02 22:24:39.000 183 33829.38 277.04 17117.12 88888.00 2019-07-02 22:24:40.000 183 33829.40 277.01 17117.13 37914.36 2019-07-02 22:24:41.000 183 33829.37 277.05 17117.15 88888.00 2019-07-02 22:24:42.000 183 33829.35 277.05 17117.11 88888.00 2019-07-02 22:24:43.000 183 33829.36 277.04 17117.13 88888.00 2019-07-02 22:24:44.000 183 33829.36 277.04 17117.14 88888.00 2019-07-02 22:24:45.000 183 33829.39 277.03 17117.13 37914.37 2019-07-02 22:24:46.000 183 33829.38 277.04 17117.08 88888.00 2019-07-02 22:24:47.000 183 33829.38 277.02 17117.08 88888.00 2019-07-02 22:24:48.000 183 33829.38 277.06 17117.10 88888.00 2019-07-02 22:24:49.000 183 33829.35 277.05 17117.11 88888.00 2019-07-02 22:24:50.000 183 33829.35 277.04 17117.12 37914.31 2019-07-02 22:24:51.000 183 33829.33 277.08 17117.17 88888.00 2019-07-02 22:24:52.000 183 33829.33 277.07 17117.18 88888.00 2019-07-02 22:24:53.000 183 33829.32 277.07 17117.14 88888.00 2019-07-02 22:24:54.000 183 33829.28 277.07 17117.11 88888.00 2019-07-02 22:24:55.000 183 33829.28 277.05 17117.08 37914.40 2019-07-02 22:24:56.000 183 33829.30 277.03 17117.10 88888.00 2019-07-02 22:24:57.000 183 33829.31 277.05 17117.15 88888.00 2019-07-02 22:24:58.000 183 33829.29 277.02 17117.14 88888.00 2019-07-02 22:24:59.000 183 33829.31 277.04 17117.12 88888.00 2019-07-02 22:25:00.000 183 33829.28 277.05 17117.11 37914.42 2019-07-02 22:25:01.000 183 33829.31 277.07 17117.12 88888.00 2019-07-02 22:25:02.000 183 33829.34 277.10 17117.15 88888.00 2019-07-02 22:25:03.000 183 33829.34 277.07 17117.17 88888.00 2019-07-02 22:25:04.000 183 33829.31 277.09 17117.19 88888.00 2019-07-02 22:25:05.000 183 33829.32 277.10 17117.20 37914.42 2019-07-02 22:25:06.000 183 33829.30 277.11 17117.22 88888.00 2019-07-02 22:25:07.000 183 33829.30 277.12 17117.21 88888.00 2019-07-02 22:25:08.000 183 33829.32 277.14 17117.20 88888.00 2019-07-02 22:25:09.000 183 33829.33 277.11 17117.20 88888.00 2019-07-02 22:25:10.000 183 33829.38 277.14 17117.24 37914.37 2019-07-02 22:25:11.000 183 33829.37 277.14 17117.25 88888.00 2019-07-02 22:25:12.000 183 33829.33 277.13 17117.22 88888.00 2019-07-02 22:25:13.000 183 33829.35 277.09 17117.21 88888.00 2019-07-02 22:25:14.000 183 33829.35 277.10 17117.17 88888.00 2019-07-02 22:25:15.000 183 33829.38 277.09 17117.18 37914.42 2019-07-02 22:25:16.000 183 33829.34 277.10 17117.17 88888.00 2019-07-02 22:25:17.000 183 33829.40 277.10 17117.19 88888.00 2019-07-02 22:25:18.000 183 33829.39 277.12 17117.21 88888.00 2019-07-02 22:25:19.000 183 33829.37 277.10 17117.23 88888.00 2019-07-02 22:25:20.000 183 33829.35 277.09 17117.23 37914.39 2019-07-02 22:25:21.000 183 33829.34 277.14 17117.21 88888.00 2019-07-02 22:25:22.000 183 33829.40 277.14 17117.19 88888.00 2019-07-02 22:25:23.000 183 33829.40 277.14 17117.21 88888.00 2019-07-02 22:25:24.000 183 33829.39 277.13 17117.21 88888.00 2019-07-02 22:25:25.000 183 33829.40 277.11 17117.23 37914.30 2019-07-02 22:25:26.000 183 33829.37 277.12 17117.22 88888.00 2019-07-02 22:25:27.000 183 33829.34 277.13 17117.19 88888.00 2019-07-02 22:25:28.000 183 33829.37 277.09 17117.19 88888.00 2019-07-02 22:25:29.000 183 33829.41 277.05 17117.20 88888.00 2019-07-02 22:25:30.000 183 33829.37 277.12 17117.23 37914.38 2019-07-02 22:25:31.000 183 33829.38 277.14 17117.20 88888.00 2019-07-02 22:25:32.000 183 33829.43 277.16 17117.23 88888.00 2019-07-02 22:25:33.000 183 33829.47 277.16 17117.26 88888.00 2019-07-02 22:25:34.000 183 33829.44 277.17 17117.26 88888.00 2019-07-02 22:25:35.000 183 33829.40 277.15 17117.25 37914.33 2019-07-02 22:25:36.000 183 33829.42 277.14 17117.27 88888.00 2019-07-02 22:25:37.000 183 33829.42 277.14 17117.28 88888.00 2019-07-02 22:25:38.000 183 33829.41 277.15 17117.28 88888.00 2019-07-02 22:25:39.000 183 33829.38 277.14 17117.27 88888.00 2019-07-02 22:25:40.000 183 33829.37 277.10 17117.20 37914.35 2019-07-02 22:25:41.000 183 33829.40 277.10 17117.20 88888.00 2019-07-02 22:25:42.000 183 33829.43 277.10 17117.19 88888.00 2019-07-02 22:25:43.000 183 33829.41 277.06 17117.21 88888.00 2019-07-02 22:25:44.000 183 33829.38 277.06 17117.15 88888.00 2019-07-02 22:25:45.000 183 33829.38 277.11 17117.20 37914.30 2019-07-02 22:25:46.000 183 33829.40 277.13 17117.22 88888.00 2019-07-02 22:25:47.000 183 33829.43 277.13 17117.20 88888.00 2019-07-02 22:25:48.000 183 33829.42 277.13 17117.22 88888.00 2019-07-02 22:25:49.000 183 33829.42 277.12 17117.23 88888.00 2019-07-02 22:25:50.000 183 33829.40 277.10 17117.22 37914.36 2019-07-02 22:25:51.000 183 33829.39 277.10 17117.22 88888.00 2019-07-02 22:25:52.000 183 33829.37 277.12 17117.25 88888.00 2019-07-02 22:25:53.000 183 33829.39 277.16 17117.25 88888.00 2019-07-02 22:25:54.000 183 33829.38 277.15 17117.22 88888.00 2019-07-02 22:25:55.000 183 33829.36 277.14 17117.22 37914.29 2019-07-02 22:25:56.000 183 33829.36 277.16 17117.22 88888.00 2019-07-02 22:25:57.000 183 33829.38 277.17 17117.25 88888.00 2019-07-02 22:25:58.000 183 33829.41 277.13 17117.26 88888.00 2019-07-02 22:25:59.000 183 33829.47 277.14 17117.27 88888.00 2019-07-02 22:26:00.000 183 33829.44 277.17 17117.29 37914.27 2019-07-02 22:26:01.000 183 33829.42 277.15 17117.27 88888.00 2019-07-02 22:26:02.000 183 33829.39 277.13 17117.25 88888.00 2019-07-02 22:26:03.000 183 33829.41 277.13 17117.28 88888.00 2019-07-02 22:26:04.000 183 33829.39 277.14 17117.28 88888.00 2019-07-02 22:26:05.000 183 33829.40 277.20 17117.24 37914.37 2019-07-02 22:26:06.000 183 33829.40 277.25 17117.22 88888.00 2019-07-02 22:26:07.000 183 33829.40 277.22 17117.25 88888.00 2019-07-02 22:26:08.000 183 33829.44 277.23 17117.27 88888.00 2019-07-02 22:26:09.000 183 33829.41 277.22 17117.25 88888.00 2019-07-02 22:26:10.000 183 33829.43 277.23 17117.23 37914.37 2019-07-02 22:26:11.000 183 33829.47 277.19 17117.26 88888.00 2019-07-02 22:26:12.000 183 33829.42 277.19 17117.26 88888.00 2019-07-02 22:26:13.000 183 33829.41 277.20 17117.26 88888.00 2019-07-02 22:26:14.000 183 33829.40 277.20 17117.24 88888.00 2019-07-02 22:26:15.000 183 33829.37 277.20 17117.24 37914.33 2019-07-02 22:26:16.000 183 33829.39 277.20 17117.25 88888.00 2019-07-02 22:26:17.000 183 33829.42 277.21 17117.26 88888.00 2019-07-02 22:26:18.000 183 33829.47 277.18 17117.28 88888.00 2019-07-02 22:26:19.000 183 33829.48 277.17 17117.31 88888.00 2019-07-02 22:26:20.000 183 33829.49 277.21 17117.31 37914.38 2019-07-02 22:26:21.000 183 33829.50 277.19 17117.28 88888.00 2019-07-02 22:26:22.000 183 33829.50 277.18 17117.28 88888.00 2019-07-02 22:26:23.000 183 33829.44 277.14 17117.23 88888.00 2019-07-02 22:26:24.000 183 33829.44 277.13 17117.22 88888.00 2019-07-02 22:26:25.000 183 33829.48 277.17 17117.23 37914.31 2019-07-02 22:26:26.000 183 33829.39 277.23 17117.25 88888.00 2019-07-02 22:26:27.000 183 33829.36 277.23 17117.25 88888.00 2019-07-02 22:26:28.000 183 33829.40 277.22 17117.27 88888.00 2019-07-02 22:26:29.000 183 33829.41 277.23 17117.26 88888.00 2019-07-02 22:26:30.000 183 33829.37 277.18 17117.30 37914.35 2019-07-02 22:26:31.000 183 33829.38 277.16 17117.27 88888.00 2019-07-02 22:26:32.000 183 33829.36 277.18 17117.29 88888.00 2019-07-02 22:26:33.000 183 33829.38 277.24 17117.26 88888.00 2019-07-02 22:26:34.000 183 33829.38 277.23 17117.22 88888.00 2019-07-02 22:26:35.000 183 33829.41 277.21 17117.27 37914.37 2019-07-02 22:26:36.000 183 33829.42 277.19 17117.26 88888.00 2019-07-02 22:26:37.000 183 33829.41 277.20 17117.23 88888.00 2019-07-02 22:26:38.000 183 33829.40 277.19 17117.25 88888.00 2019-07-02 22:26:39.000 183 33829.39 277.23 17117.25 88888.00 2019-07-02 22:26:40.000 183 33829.34 277.23 17117.25 37914.38 2019-07-02 22:26:41.000 183 33829.34 277.21 17117.30 88888.00 2019-07-02 22:26:42.000 183 33829.36 277.19 17117.32 88888.00 2019-07-02 22:26:43.000 183 33829.38 277.19 17117.34 88888.00 2019-07-02 22:26:44.000 183 33829.40 277.22 17117.33 88888.00 2019-07-02 22:26:45.000 183 33829.46 277.20 17117.28 37914.40 2019-07-02 22:26:46.000 183 33829.44 277.25 17117.27 88888.00 2019-07-02 22:26:47.000 183 33829.46 277.24 17117.26 88888.00 2019-07-02 22:26:48.000 183 33829.45 277.21 17117.27 88888.00 2019-07-02 22:26:49.000 183 33829.44 277.19 17117.27 88888.00 2019-07-02 22:26:50.000 183 33829.45 277.24 17117.29 37914.34 2019-07-02 22:26:51.000 183 33829.44 277.24 17117.30 88888.00 2019-07-02 22:26:52.000 183 33829.43 277.28 17117.31 88888.00 2019-07-02 22:26:53.000 183 33829.43 277.27 17117.35 88888.00 2019-07-02 22:26:54.000 183 33829.42 277.22 17117.31 88888.00 2019-07-02 22:26:55.000 183 33829.41 277.18 17117.29 37914.39 2019-07-02 22:26:56.000 183 33829.38 277.22 17117.27 88888.00 2019-07-02 22:26:57.000 183 33829.42 277.22 17117.26 88888.00 2019-07-02 22:26:58.000 183 33829.43 277.17 17117.26 88888.00 2019-07-02 22:26:59.000 183 33829.42 277.19 17117.26 88888.00 2019-07-02 22:27:00.000 183 33829.38 277.17 17117.21 37914.41 2019-07-02 22:27:01.000 183 33829.37 277.21 17117.24 88888.00 2019-07-02 22:27:02.000 183 33829.41 277.28 17117.25 88888.00 2019-07-02 22:27:03.000 183 33829.41 277.30 17117.29 88888.00 2019-07-02 22:27:04.000 183 33829.41 277.30 17117.31 88888.00 2019-07-02 22:27:05.000 183 33829.40 277.27 17117.29 37914.40 2019-07-02 22:27:06.000 183 33829.39 277.28 17117.26 88888.00 2019-07-02 22:27:07.000 183 33829.41 277.30 17117.25 88888.00 2019-07-02 22:27:08.000 183 33829.38 277.27 17117.25 88888.00 2019-07-02 22:27:09.000 183 33829.37 277.24 17117.28 88888.00 2019-07-02 22:27:10.000 183 33829.39 277.25 17117.27 37914.31 2019-07-02 22:27:11.000 183 33829.39 277.24 17117.24 88888.00 2019-07-02 22:27:12.000 183 33829.40 277.24 17117.22 88888.00 2019-07-02 22:27:13.000 183 33829.39 277.29 17117.23 88888.00 2019-07-02 22:27:14.000 183 33829.38 277.27 17117.25 88888.00 2019-07-02 22:27:15.000 183 33829.40 277.28 17117.23 37914.40 2019-07-02 22:27:16.000 183 33829.43 277.26 17117.19 88888.00 2019-07-02 22:27:17.000 183 33829.43 277.26 17117.19 88888.00 2019-07-02 22:27:18.000 183 33829.41 277.27 17117.26 88888.00 2019-07-02 22:27:19.000 183 33829.37 277.29 17117.28 88888.00 2019-07-02 22:27:20.000 183 33829.42 277.32 17117.27 37914.35 2019-07-02 22:27:21.000 183 33829.46 277.28 17117.27 88888.00 2019-07-02 22:27:22.000 183 33829.43 277.24 17117.26 88888.00 2019-07-02 22:27:23.000 183 33829.39 277.25 17117.26 88888.00 2019-07-02 22:27:24.000 183 33829.40 277.29 17117.25 88888.00 2019-07-02 22:27:25.000 183 33829.43 277.30 17117.27 37914.34 2019-07-02 22:27:26.000 183 33829.40 277.25 17117.28 88888.00 2019-07-02 22:27:27.000 183 33829.38 277.25 17117.25 88888.00 2019-07-02 22:27:28.000 183 33829.39 277.29 17117.26 88888.00 2019-07-02 22:27:29.000 183 33829.42 277.27 17117.24 88888.00 2019-07-02 22:27:30.000 183 33829.42 277.31 17117.26 37914.38 2019-07-02 22:27:31.000 183 33829.45 277.34 17117.25 88888.00 2019-07-02 22:27:32.000 183 33829.42 277.33 17117.21 88888.00 2019-07-02 22:27:33.000 183 33829.44 277.36 17117.25 88888.00 2019-07-02 22:27:34.000 183 33829.46 277.41 17117.28 88888.00 2019-07-02 22:27:35.000 183 33829.44 277.42 17117.26 37914.42 2019-07-02 22:27:36.000 183 33829.43 277.37 17117.23 88888.00 2019-07-02 22:27:37.000 183 33829.45 277.39 17117.24 88888.00 2019-07-02 22:27:38.000 183 33829.45 277.36 17117.22 88888.00 2019-07-02 22:27:39.000 183 33829.47 277.33 17117.19 88888.00 2019-07-02 22:27:40.000 183 33829.45 277.34 17117.19 37914.43 2019-07-02 22:27:41.000 183 33829.45 277.34 17117.14 88888.00 2019-07-02 22:27:42.000 183 33829.48 277.34 17117.19 88888.00 2019-07-02 22:27:43.000 183 33829.48 277.36 17117.20 88888.00 2019-07-02 22:27:44.000 183 33829.45 277.34 17117.17 88888.00 2019-07-02 22:27:45.000 183 33829.45 277.37 17117.17 37914.40 2019-07-02 22:27:46.000 183 33829.45 277.38 17117.14 88888.00 2019-07-02 22:27:47.000 183 33829.44 277.38 17117.14 88888.00 2019-07-02 22:27:48.000 183 33829.44 277.33 17117.14 88888.00 2019-07-02 22:27:49.000 183 33829.44 277.32 17117.18 88888.00 2019-07-02 22:27:50.000 183 33829.42 277.33 17117.14 37914.40 2019-07-02 22:27:51.000 183 33829.44 277.32 17117.10 88888.00 2019-07-02 22:27:52.000 183 33829.43 277.33 17117.09 88888.00 2019-07-02 22:27:53.000 183 33829.41 277.35 17117.11 88888.00 2019-07-02 22:27:54.000 183 33829.39 277.36 17117.14 88888.00 2019-07-02 22:27:55.000 183 33829.45 277.35 17117.15 37914.41 2019-07-02 22:27:56.000 183 33829.50 277.40 17117.17 88888.00 2019-07-02 22:27:57.000 183 33829.49 277.42 17117.17 88888.00 2019-07-02 22:27:58.000 183 33829.50 277.43 17117.18 88888.00 2019-07-02 22:27:59.000 183 33829.53 277.42 17117.21 88888.00 2019-07-02 22:28:00.000 183 33829.54 277.44 17117.22 37914.46 2019-07-02 22:28:01.000 183 33829.57 277.45 17117.20 88888.00 2019-07-02 22:28:02.000 183 33829.61 277.46 17117.20 88888.00 2019-07-02 22:28:03.000 183 33829.60 277.43 17117.21 88888.00 2019-07-02 22:28:04.000 183 33829.55 277.40 17117.25 88888.00 2019-07-02 22:28:05.000 183 33829.51 277.39 17117.26 37914.39 2019-07-02 22:28:06.000 183 33829.51 277.40 17117.24 88888.00 2019-07-02 22:28:07.000 183 33829.55 277.42 17117.29 88888.00 2019-07-02 22:28:08.000 183 33829.53 277.38 17117.25 88888.00 2019-07-02 22:28:09.000 183 33829.51 277.37 17117.21 88888.00 2019-07-02 22:28:10.000 183 33829.53 277.41 17117.23 37914.53 2019-07-02 22:28:11.000 183 33829.56 277.44 17117.27 88888.00 2019-07-02 22:28:12.000 183 33829.54 277.44 17117.20 88888.00 2019-07-02 22:28:13.000 183 33829.56 277.47 17117.19 88888.00 2019-07-02 22:28:14.000 183 33829.58 277.43 17117.18 88888.00 2019-07-02 22:28:15.000 183 33829.59 277.42 17117.15 37914.40 2019-07-02 22:28:16.000 183 33829.57 277.39 17117.19 88888.00 2019-07-02 22:28:17.000 183 33829.60 277.40 17117.20 88888.00 2019-07-02 22:28:18.000 183 33829.57 277.36 17117.25 88888.00 2019-07-02 22:28:19.000 183 33829.56 277.39 17117.28 88888.00 2019-07-02 22:28:20.000 183 33829.60 277.39 17117.25 37914.47 2019-07-02 22:28:21.000 183 33829.62 277.39 17117.25 88888.00 2019-07-02 22:28:22.000 183 33829.60 277.34 17117.21 88888.00 2019-07-02 22:28:23.000 183 33829.64 277.39 17117.16 88888.00 2019-07-02 22:28:24.000 183 33829.62 277.41 17117.17 88888.00 2019-07-02 22:28:25.000 183 33829.61 277.41 17117.16 37914.52 2019-07-02 22:28:26.000 183 33829.60 277.40 17117.14 88888.00 2019-07-02 22:28:27.000 183 33829.61 277.42 17117.18 88888.00 2019-07-02 22:28:28.000 183 33829.63 277.41 17117.18 88888.00 2019-07-02 22:28:29.000 183 33829.66 277.43 17117.17 88888.00 2019-07-02 22:28:30.000 183 33829.63 277.39 17117.19 37914.53 2019-07-02 22:28:31.000 183 33829.63 277.42 17117.17 88888.00 2019-07-02 22:28:32.000 183 33829.61 277.47 17117.17 88888.00 2019-07-02 22:28:33.000 183 33829.62 277.43 17117.13 88888.00 2019-07-02 22:28:34.000 183 33829.60 277.40 17117.18 88888.00 2019-07-02 22:28:35.000 183 33829.61 277.39 17117.23 37914.53 2019-07-02 22:28:36.000 183 33829.62 277.35 17117.20 88888.00 2019-07-02 22:28:37.000 183 33829.65 277.37 17117.18 88888.00 2019-07-02 22:28:38.000 183 33829.61 277.37 17117.14 88888.00 2019-07-02 22:28:39.000 183 33829.59 277.37 17117.09 88888.00 2019-07-02 22:28:40.000 183 33829.59 277.38 17117.13 37914.51 2019-07-02 22:28:41.000 183 33829.58 277.36 17117.18 88888.00 2019-07-02 22:28:42.000 183 33829.58 277.42 17117.19 88888.00 2019-07-02 22:28:43.000 183 33829.56 277.44 17117.17 88888.00 2019-07-02 22:28:44.000 183 33829.58 277.42 17117.17 88888.00 2019-07-02 22:28:45.000 183 33829.59 277.42 17117.15 37914.49 2019-07-02 22:28:46.000 183 33829.62 277.43 17117.16 88888.00 2019-07-02 22:28:47.000 183 33829.60 277.44 17117.20 88888.00 2019-07-02 22:28:48.000 183 33829.57 277.39 17117.20 88888.00 2019-07-02 22:28:49.000 183 33829.59 277.39 17117.15 88888.00 2019-07-02 22:28:50.000 183 33829.58 277.40 17117.14 37914.57 2019-07-02 22:28:51.000 183 33829.58 277.41 17117.14 88888.00 2019-07-02 22:28:52.000 183 33829.61 277.45 17117.18 88888.00 2019-07-02 22:28:53.000 183 33829.59 277.42 17117.16 88888.00 2019-07-02 22:28:54.000 183 33829.60 277.42 17117.14 88888.00 2019-07-02 22:28:55.000 183 33829.64 277.41 17117.13 37914.51 2019-07-02 22:28:56.000 183 33829.64 277.38 17117.16 88888.00 2019-07-02 22:28:57.000 183 33829.64 277.40 17117.19 88888.00 2019-07-02 22:28:58.000 183 33829.66 277.40 17117.21 88888.00 2019-07-02 22:28:59.000 183 33829.64 277.42 17117.19 88888.00 2019-07-02 22:29:00.000 183 33829.64 277.46 17117.14 37914.50 2019-07-02 22:29:01.000 183 33829.63 277.52 17117.16 88888.00 2019-07-02 22:29:02.000 183 33829.63 277.49 17117.17 88888.00 2019-07-02 22:29:03.000 183 33829.64 277.43 17117.17 88888.00 2019-07-02 22:29:04.000 183 33829.62 277.41 17117.16 88888.00 2019-07-02 22:29:05.000 183 33829.62 277.43 17117.13 37914.56 2019-07-02 22:29:06.000 183 33829.64 277.42 17117.13 88888.00 2019-07-02 22:29:07.000 183 33829.68 277.44 17117.13 88888.00 2019-07-02 22:29:08.000 183 33829.65 277.42 17117.16 88888.00 2019-07-02 22:29:09.000 183 33829.65 277.40 17117.16 88888.00 2019-07-02 22:29:10.000 183 33829.66 277.42 17117.16 37914.61 2019-07-02 22:29:11.000 183 33829.68 277.46 17117.15 88888.00 2019-07-02 22:29:12.000 183 33829.64 277.48 17117.16 88888.00 2019-07-02 22:29:13.000 183 33829.64 277.48 17117.12 88888.00 2019-07-02 22:29:14.000 183 33829.65 277.48 17117.11 88888.00 2019-07-02 22:29:15.000 183 33829.70 277.50 17117.08 37914.64 2019-07-02 22:29:16.000 183 33829.69 277.46 17117.09 88888.00 2019-07-02 22:29:17.000 183 33829.70 277.45 17117.10 88888.00 2019-07-02 22:29:18.000 183 33829.71 277.44 17117.13 88888.00 2019-07-02 22:29:19.000 183 33829.72 277.47 17117.10 88888.00 2019-07-02 22:29:20.000 183 33829.71 277.43 17117.08 37914.49 2019-07-02 22:29:21.000 183 33829.74 277.42 17117.09 88888.00 2019-07-02 22:29:22.000 183 33829.75 277.45 17117.14 88888.00 2019-07-02 22:29:23.000 183 33829.74 277.45 17117.12 88888.00 2019-07-02 22:29:24.000 183 33829.73 277.42 17117.11 88888.00 2019-07-02 22:29:25.000 183 33829.69 277.44 17117.11 37914.65 2019-07-02 22:29:26.000 183 33829.71 277.47 17117.14 88888.00 2019-07-02 22:29:27.000 183 33829.73 277.45 17117.16 88888.00 2019-07-02 22:29:28.000 183 33829.72 277.44 17117.15 88888.00 2019-07-02 22:29:29.000 183 33829.71 277.45 17117.11 88888.00 2019-07-02 22:29:30.000 183 33829.74 277.49 17117.07 37914.67 2019-07-02 22:29:31.000 183 33829.72 277.48 17117.07 88888.00 2019-07-02 22:29:32.000 183 33829.71 277.50 17117.05 88888.00 2019-07-02 22:29:33.000 183 33829.73 277.50 17117.07 88888.00 2019-07-02 22:29:34.000 183 33829.73 277.50 17117.06 88888.00 2019-07-02 22:29:35.000 183 33829.70 277.48 17117.07 37914.54 2019-07-02 22:29:36.000 183 33829.71 277.48 17117.07 88888.00 2019-07-02 22:29:37.000 183 33829.73 277.46 17117.08 88888.00 2019-07-02 22:29:38.000 183 33829.80 277.46 17117.10 88888.00 2019-07-02 22:29:39.000 183 33829.81 277.47 17117.11 88888.00 2019-07-02 22:29:40.000 183 33829.76 277.49 17117.11 37914.53 2019-07-02 22:29:41.000 183 33829.76 277.49 17117.11 88888.00 2019-07-02 22:29:42.000 183 33829.81 277.52 17117.09 88888.00 2019-07-02 22:29:43.000 183 33829.80 277.51 17117.09 88888.00 2019-07-02 22:29:44.000 183 33829.78 277.52 17117.07 88888.00 2019-07-02 22:29:45.000 183 33829.78 277.59 17117.05 37914.53 2019-07-02 22:29:46.000 183 33829.74 277.60 17117.10 88888.00 2019-07-02 22:29:47.000 183 33829.73 277.55 17117.11 88888.00 2019-07-02 22:29:48.000 183 33829.76 277.58 17117.09 88888.00 2019-07-02 22:29:49.000 183 33829.75 277.55 17117.07 88888.00 2019-07-02 22:29:50.000 183 33829.75 277.58 17117.10 37914.66 2019-07-02 22:29:51.000 183 33829.78 277.60 17117.09 88888.00 2019-07-02 22:29:52.000 183 33829.79 277.61 17117.08 88888.00 2019-07-02 22:29:53.000 183 33829.78 277.62 17117.12 88888.00 2019-07-02 22:29:54.000 183 33829.76 277.63 17117.12 88888.00 2019-07-02 22:29:55.000 183 33829.75 277.60 17117.12 37914.60 2019-07-02 22:29:56.000 183 33829.75 277.63 17117.14 88888.00 2019-07-02 22:29:57.000 183 33829.76 277.63 17117.09 88888.00 2019-07-02 22:29:58.000 183 33829.78 277.59 17117.09 88888.00 2019-07-02 22:29:59.000 183 33829.76 277.64 17117.08 88888.00 2019-07-02 22:30:00.000 183 33829.75 277.67 17117.05 37914.63 2019-07-02 22:30:01.000 183 33829.78 277.67 17117.10 88888.00 2019-07-02 22:30:02.000 183 33829.75 277.69 17117.10 88888.00 2019-07-02 22:30:03.000 183 33829.76 277.66 17117.11 88888.00 2019-07-02 22:30:04.000 183 33829.76 277.67 17117.11 88888.00 2019-07-02 22:30:05.000 183 33829.75 277.68 17117.11 37914.58 2019-07-02 22:30:06.000 183 33829.74 277.71 17117.13 88888.00 2019-07-02 22:30:07.000 183 33829.77 277.72 17117.10 88888.00 2019-07-02 22:30:08.000 183 33829.79 277.67 17117.06 88888.00 2019-07-02 22:30:09.000 183 33829.81 277.66 17117.08 88888.00 2019-07-02 22:30:10.000 183 33829.74 277.66 17117.09 37914.58 2019-07-02 22:30:11.000 183 33829.70 277.69 17117.11 88888.00 2019-07-02 22:30:12.000 183 33829.75 277.68 17117.11 88888.00 2019-07-02 22:30:13.000 183 33829.79 277.66 17117.08 88888.00 2019-07-02 22:30:14.000 183 33829.80 277.67 17117.12 88888.00 2019-07-02 22:30:15.000 183 33829.81 277.69 17117.12 37914.66 2019-07-02 22:30:16.000 183 33829.81 277.71 17117.13 88888.00 2019-07-02 22:30:17.000 183 33829.81 277.70 17117.15 88888.00 2019-07-02 22:30:18.000 183 33829.81 277.73 17117.10 88888.00 2019-07-02 22:30:19.000 183 33829.79 277.74 17117.09 88888.00 2019-07-02 22:30:20.000 183 33829.77 277.75 17117.09 37914.58 2019-07-02 22:30:21.000 183 33829.79 277.74 17117.07 88888.00 2019-07-02 22:30:22.000 183 33829.78 277.69 17117.07 88888.00 2019-07-02 22:30:23.000 183 33829.74 277.66 17117.10 88888.00 2019-07-02 22:30:24.000 183 33829.76 277.72 17117.10 88888.00 2019-07-02 22:30:25.000 183 33829.74 277.79 17117.11 37914.56 2019-07-02 22:30:26.000 183 33829.72 277.77 17117.09 88888.00 2019-07-02 22:30:27.000 183 33829.71 277.75 17117.02 88888.00 2019-07-02 22:30:28.000 183 33829.75 277.78 17117.00 88888.00 2019-07-02 22:30:29.000 183 33829.77 277.78 17117.04 88888.00 2019-07-02 22:30:30.000 183 33829.76 277.83 17117.08 37914.62 2019-07-02 22:30:31.000 183 33829.76 277.82 17117.07 88888.00 2019-07-02 22:30:32.000 183 33829.77 277.78 17117.05 88888.00 2019-07-02 22:30:33.000 183 33829.79 277.79 17117.05 88888.00 2019-07-02 22:30:34.000 183 33829.79 277.80 17117.05 88888.00 2019-07-02 22:30:35.000 183 33829.76 277.79 17117.07 37914.64 2019-07-02 22:30:36.000 183 33829.78 277.80 17117.08 88888.00 2019-07-02 22:30:37.000 183 33829.80 277.77 17117.08 88888.00 2019-07-02 22:30:38.000 183 33829.81 277.77 17117.09 88888.00 2019-07-02 22:30:39.000 183 33829.83 277.77 17117.09 88888.00 2019-07-02 22:30:40.000 183 33829.83 277.80 17117.10 37914.64 2019-07-02 22:30:41.000 183 33829.87 277.78 17117.12 88888.00 2019-07-02 22:30:42.000 183 33829.82 277.80 17117.11 88888.00 2019-07-02 22:30:43.000 183 33829.85 277.77 17117.12 88888.00 2019-07-02 22:30:44.000 183 33829.86 277.77 17117.11 88888.00 2019-07-02 22:30:45.000 183 33829.83 277.75 17117.06 37914.60 2019-07-02 22:30:46.000 183 33829.81 277.74 17117.09 88888.00 2019-07-02 22:30:47.000 183 33829.84 277.77 17117.08 88888.00 2019-07-02 22:30:48.000 183 33829.83 277.80 17117.09 88888.00 2019-07-02 22:30:49.000 183 33829.83 277.78 17117.09 88888.00 2019-07-02 22:30:50.000 183 33829.85 277.77 17117.06 37914.64 2019-07-02 22:30:51.000 183 33829.83 277.79 17117.09 88888.00 2019-07-02 22:30:52.000 183 33829.85 277.74 17117.12 88888.00 2019-07-02 22:30:53.000 183 33829.84 277.75 17117.04 88888.00 2019-07-02 22:30:54.000 183 33829.80 277.80 17117.06 88888.00 2019-07-02 22:30:55.000 183 33829.80 277.79 17117.07 37914.60 2019-07-02 22:30:56.000 183 33829.80 277.76 17117.06 88888.00 2019-07-02 22:30:57.000 183 33829.78 277.81 17117.05 88888.00 2019-07-02 22:30:58.000 183 33829.81 277.82 17117.06 88888.00 2019-07-02 22:30:59.000 183 33829.80 277.81 17117.03 88888.00 2019-07-02 22:31:00.000 183 33829.81 277.81 17117.03 37914.68 2019-07-02 22:31:01.000 183 33829.78 277.79 17117.02 88888.00 2019-07-02 22:31:02.000 183 33829.80 277.77 17117.04 88888.00 2019-07-02 22:31:03.000 183 33829.83 277.79 17117.09 88888.00 2019-07-02 22:31:04.000 183 33829.79 277.78 17117.09 88888.00 2019-07-02 22:31:05.000 183 33829.82 277.81 17117.13 37914.67 2019-07-02 22:31:06.000 183 33829.85 277.82 17117.14 88888.00 2019-07-02 22:31:07.000 183 33829.82 277.83 17117.13 88888.00 2019-07-02 22:31:08.000 183 33829.84 277.83 17117.11 88888.00 2019-07-02 22:31:09.000 183 33829.84 277.83 17117.12 88888.00 2019-07-02 22:31:10.000 183 33829.81 277.79 17117.09 37914.68 2019-07-02 22:31:11.000 183 33829.83 277.79 17117.10 88888.00 2019-07-02 22:31:12.000 183 33829.82 277.76 17117.12 88888.00 2019-07-02 22:31:13.000 183 33829.83 277.77 17117.12 88888.00 2019-07-02 22:31:14.000 183 33829.87 277.78 17117.13 88888.00 2019-07-02 22:31:15.000 183 33829.87 277.81 17117.11 37914.69 2019-07-02 22:31:16.000 183 33829.83 277.81 17117.08 88888.00 2019-07-02 22:31:17.000 183 33829.85 277.81 17117.12 88888.00 2019-07-02 22:31:18.000 183 33829.85 277.84 17117.13 88888.00 2019-07-02 22:31:19.000 183 33829.85 277.91 17117.18 88888.00 2019-07-02 22:31:20.000 183 33829.86 277.93 17117.13 37914.68 2019-07-02 22:31:21.000 183 33829.86 277.88 17117.12 88888.00 2019-07-02 22:31:22.000 183 33829.86 277.85 17117.17 88888.00 2019-07-02 22:31:23.000 183 33829.84 277.83 17117.18 88888.00 2019-07-02 22:31:24.000 183 33829.84 277.85 17117.17 88888.00 2019-07-02 22:31:25.000 183 33829.86 277.86 17117.21 37914.68 2019-07-02 22:31:26.000 183 33829.85 277.86 17117.20 88888.00 2019-07-02 22:31:27.000 183 33829.88 277.86 17117.15 88888.00 2019-07-02 22:31:28.000 183 33829.86 277.85 17117.11 88888.00 2019-07-02 22:31:29.000 183 33829.81 277.89 17117.10 88888.00 2019-07-02 22:31:30.000 183 33829.83 277.88 17117.12 37914.67 2019-07-02 22:31:31.000 183 33829.87 277.87 17117.09 88888.00 2019-07-02 22:31:32.000 183 33829.89 277.84 17117.11 88888.00 2019-07-02 22:31:33.000 183 33829.85 277.85 17117.10 88888.00 2019-07-02 22:31:34.000 183 33829.85 277.83 17117.08 88888.00 2019-07-02 22:31:35.000 183 33829.83 277.87 17117.09 37914.68 2019-07-02 22:31:36.000 183 33829.86 277.88 17117.11 88888.00 2019-07-02 22:31:37.000 183 33829.89 277.90 17117.08 88888.00 2019-07-02 22:31:38.000 183 33829.87 277.88 17117.07 88888.00 2019-07-02 22:31:39.000 183 33829.88 277.90 17117.07 88888.00 2019-07-02 22:31:40.000 183 33829.88 277.91 17117.06 37914.64 2019-07-02 22:31:41.000 183 33829.86 277.90 17117.06 88888.00 2019-07-02 22:31:42.000 183 33829.90 277.91 17117.08 88888.00 2019-07-02 22:31:43.000 183 33829.91 277.93 17117.10 88888.00 2019-07-02 22:31:44.000 183 33829.86 277.87 17117.11 88888.00 2019-07-02 22:31:45.000 183 33829.88 277.83 17117.11 37914.72 2019-07-02 22:31:46.000 183 33829.90 277.83 17117.07 88888.00 2019-07-02 22:31:47.000 183 33829.93 277.84 17117.08 88888.00 2019-07-02 22:31:48.000 183 33829.92 277.83 17117.07 88888.00 2019-07-02 22:31:49.000 183 33829.93 277.81 17117.08 88888.00 2019-07-02 22:31:50.000 183 33829.89 277.83 17117.09 37914.75 2019-07-02 22:31:51.000 183 33829.91 277.82 17117.10 88888.00 2019-07-02 22:31:52.000 183 33829.91 277.82 17117.09 88888.00 2019-07-02 22:31:53.000 183 33829.89 277.84 17117.11 88888.00 2019-07-02 22:31:54.000 183 33829.88 277.85 17117.14 88888.00 2019-07-02 22:31:55.000 183 33829.87 277.84 17117.14 37914.78 2019-07-02 22:31:56.000 183 33829.85 277.80 17117.11 88888.00 2019-07-02 22:31:57.000 183 33829.87 277.79 17117.11 88888.00 2019-07-02 22:31:58.000 183 33829.84 277.81 17117.11 88888.00 2019-07-02 22:31:59.000 183 33829.84 277.84 17117.12 88888.00 2019-07-02 22:32:00.000 183 33829.88 277.87 17117.08 37914.64 2019-07-02 22:32:01.000 183 33829.90 277.91 17117.02 88888.00 2019-07-02 22:32:02.000 183 33829.93 277.89 17117.06 88888.00 2019-07-02 22:32:03.000 183 33829.94 277.88 17117.08 88888.00 2019-07-02 22:32:04.000 183 33829.92 277.89 17117.12 88888.00 2019-07-02 22:32:05.000 183 33829.91 277.93 17117.11 37914.70 2019-07-02 22:32:06.000 183 33829.87 277.91 17117.06 88888.00 2019-07-02 22:32:07.000 183 33829.85 277.88 17117.01 88888.00 2019-07-02 22:32:08.000 183 33829.87 277.88 17117.02 88888.00 2019-07-02 22:32:09.000 183 33829.88 277.89 17117.03 88888.00 2019-07-02 22:32:10.000 183 33829.88 277.87 17117.04 37914.71 2019-07-02 22:32:11.000 183 33829.86 277.87 17117.03 88888.00 2019-07-02 22:32:12.000 183 33829.84 277.87 17117.10 88888.00 2019-07-02 22:32:13.000 183 33829.84 277.89 17117.11 88888.00 2019-07-02 22:32:14.000 183 33829.86 277.90 17117.16 88888.00 2019-07-02 22:32:15.000 183 33829.85 277.88 17117.14 37914.71 2019-07-02 22:32:16.000 183 33829.90 277.86 17117.14 88888.00 2019-07-02 22:32:17.000 183 33829.89 277.87 17117.15 88888.00 2019-07-02 22:32:18.000 183 33829.86 277.90 17117.13 88888.00 2019-07-02 22:32:19.000 183 33829.87 277.91 17117.11 88888.00 2019-07-02 22:32:20.000 183 33829.84 277.91 17117.14 37914.73 2019-07-02 22:32:21.000 183 33829.86 277.93 17117.17 88888.00 2019-07-02 22:32:22.000 183 33829.91 277.98 17117.19 88888.00 2019-07-02 22:32:23.000 183 33829.89 277.95 17117.19 88888.00 2019-07-02 22:32:24.000 183 33829.87 277.92 17117.16 88888.00 2019-07-02 22:32:25.000 183 33829.86 277.91 17117.14 37914.73 2019-07-02 22:32:26.000 183 33829.84 277.86 17117.13 88888.00 2019-07-02 22:32:27.000 183 33829.84 277.86 17117.13 88888.00 2019-07-02 22:32:28.000 183 33829.85 277.86 17117.14 88888.00 2019-07-02 22:32:29.000 183 33829.85 277.83 17117.17 88888.00 2019-07-02 22:32:30.000 183 33829.87 277.85 17117.15 37914.65 2019-07-02 22:32:31.000 183 33829.91 277.81 17117.14 88888.00 2019-07-02 22:32:32.000 183 33829.91 277.81 17117.15 88888.00 2019-07-02 22:32:33.000 183 33829.91 277.84 17117.14 88888.00 2019-07-02 22:32:34.000 183 33829.92 277.84 17117.13 88888.00 2019-07-02 22:32:35.000 183 33829.92 277.84 17117.12 37914.75 2019-07-02 22:32:36.000 183 33829.89 277.84 17117.14 88888.00 2019-07-02 22:32:37.000 183 33829.88 277.85 17117.18 88888.00 2019-07-02 22:32:38.000 183 33829.91 277.91 17117.15 88888.00 2019-07-02 22:32:39.000 183 33829.91 277.88 17117.10 88888.00 2019-07-02 22:32:40.000 183 33829.93 277.85 17117.13 37914.74 2019-07-02 22:32:41.000 183 33829.89 277.88 17117.13 88888.00 2019-07-02 22:32:42.000 183 33829.87 277.82 17117.09 88888.00 2019-07-02 22:32:43.000 183 33829.89 277.82 17117.10 88888.00 2019-07-02 22:32:44.000 183 33829.88 277.79 17117.10 88888.00 2019-07-02 22:32:45.000 183 33829.90 277.80 17117.07 37914.68 2019-07-02 22:32:46.000 183 33829.89 277.80 17117.01 88888.00 2019-07-02 22:32:47.000 183 33829.85 277.86 17117.03 88888.00 2019-07-02 22:32:48.000 183 33829.83 277.89 17117.07 88888.00 2019-07-02 22:32:49.000 183 33829.88 277.88 17117.08 88888.00 2019-07-02 22:32:50.000 183 33829.86 277.85 17117.03 37914.72 2019-07-02 22:32:51.000 183 33829.89 277.86 17117.00 88888.00 2019-07-02 22:32:52.000 183 33829.88 277.84 17117.06 88888.00 2019-07-02 22:32:53.000 183 33829.94 277.84 17117.13 88888.00 2019-07-02 22:32:54.000 183 33829.94 277.84 17117.07 88888.00 2019-07-02 22:32:55.000 183 33829.93 277.89 17117.08 37914.70 2019-07-02 22:32:56.000 183 33829.93 277.87 17117.10 88888.00 2019-07-02 22:32:57.000 183 33829.94 277.84 17117.09 88888.00 2019-07-02 22:32:58.000 183 33829.96 277.86 17117.07 88888.00 2019-07-02 22:32:59.000 183 33829.95 277.83 17117.10 88888.00 2019-07-02 22:33:00.000 183 33829.92 277.82 17117.12 37914.79 2019-07-02 22:33:01.000 183 33829.93 277.82 17117.09 88888.00 2019-07-02 22:33:02.000 183 33829.95 277.80 17117.08 88888.00 2019-07-02 22:33:03.000 183 33830.00 277.78 17117.07 88888.00 2019-07-02 22:33:04.000 183 33829.97 277.80 17117.05 88888.00 2019-07-02 22:33:05.000 183 33829.94 277.84 17117.06 37914.82 2019-07-02 22:33:06.000 183 33829.91 277.86 17117.08 88888.00 2019-07-02 22:33:07.000 183 33829.91 277.86 17117.08 88888.00 2019-07-02 22:33:08.000 183 33829.89 277.85 17117.03 88888.00 2019-07-02 22:33:09.000 183 33829.90 277.85 17117.03 88888.00 2019-07-02 22:33:10.000 183 33829.89 277.86 17117.07 37914.77 2019-07-02 22:33:11.000 183 33829.88 277.88 17117.07 88888.00 2019-07-02 22:33:12.000 183 33829.86 277.88 17117.06 88888.00 2019-07-02 22:33:13.000 183 33829.88 277.88 17117.05 88888.00 2019-07-02 22:33:14.000 183 33829.90 277.89 17117.04 88888.00 2019-07-02 22:33:15.000 183 33829.90 277.87 17117.05 37914.70 2019-07-02 22:33:16.000 183 33829.90 277.87 17117.02 88888.00 2019-07-02 22:33:17.000 183 33829.89 277.89 17117.00 88888.00 2019-07-02 22:33:18.000 183 33829.86 277.86 17117.02 88888.00 2019-07-02 22:33:19.000 183 33829.88 277.83 17117.06 88888.00 2019-07-02 22:33:20.000 183 33829.88 277.84 17117.05 37914.69 2019-07-02 22:33:21.000 183 33829.89 277.86 17117.05 88888.00 2019-07-02 22:33:22.000 183 33829.93 277.86 17117.05 88888.00 2019-07-02 22:33:23.000 183 33829.95 277.84 17117.06 88888.00 2019-07-02 22:33:24.000 183 33829.90 277.83 17117.09 88888.00 2019-07-02 22:33:25.000 183 33829.90 277.81 17117.08 37914.74 2019-07-02 22:33:26.000 183 33829.87 277.86 17117.08 88888.00 2019-07-02 22:33:27.000 183 33829.87 277.82 17117.11 88888.00 2019-07-02 22:33:28.000 183 33829.87 277.82 17117.10 88888.00 2019-07-02 22:33:29.000 183 33829.90 277.78 17117.08 88888.00 2019-07-02 22:33:30.000 183 33829.91 277.80 17117.10 37914.74 2019-07-02 22:33:31.000 183 33829.86 277.82 17117.11 88888.00 2019-07-02 22:33:32.000 183 33829.82 277.84 17117.06 88888.00 2019-07-02 22:33:33.000 183 33829.81 277.84 17117.05 88888.00 2019-07-02 22:33:34.000 183 33829.84 277.84 17117.09 88888.00 2019-07-02 22:33:35.000 183 33829.88 277.82 17117.12 37914.77 2019-07-02 22:33:36.000 183 33829.89 277.82 17117.11 88888.00 2019-07-02 22:33:37.000 183 33829.88 277.85 17117.10 88888.00 2019-07-02 22:33:38.000 183 33829.86 277.88 17117.10 88888.00 2019-07-02 22:33:39.000 183 33829.83 277.86 17117.06 88888.00 2019-07-02 22:33:40.000 183 33829.80 277.82 17117.00 37914.76 2019-07-02 22:33:41.000 183 33829.84 277.82 17117.04 88888.00 2019-07-02 22:33:42.000 183 33829.85 277.86 17117.08 88888.00 2019-07-02 22:33:43.000 183 33829.82 277.84 17117.08 88888.00 2019-07-02 22:33:44.000 183 33829.83 277.85 17117.07 88888.00 2019-07-02 22:33:45.000 183 33829.86 277.90 17117.08 37914.65 2019-07-02 22:33:46.000 183 33829.81 277.85 17117.11 88888.00 2019-07-02 22:33:47.000 183 33829.80 277.85 17117.08 88888.00 2019-07-02 22:33:48.000 183 33829.82 277.85 17117.07 88888.00 2019-07-02 22:33:49.000 183 33829.87 277.84 17117.09 88888.00 2019-07-02 22:33:50.000 183 33829.87 277.87 17117.11 37914.77 2019-07-02 22:33:51.000 183 33829.84 277.87 17117.08 88888.00 2019-07-02 22:33:52.000 183 33829.83 277.87 17117.08 88888.00 2019-07-02 22:33:53.000 183 33829.82 277.84 17117.04 88888.00 2019-07-02 22:33:54.000 183 33829.83 277.82 17117.04 88888.00 2019-07-02 22:33:55.000 183 33829.85 277.80 17117.05 37914.72 2019-07-02 22:33:56.000 183 33829.85 277.82 17117.03 88888.00 2019-07-02 22:33:57.000 183 33829.85 277.82 17117.06 88888.00 2019-07-02 22:33:58.000 183 33829.85 277.81 17117.06 88888.00 2019-07-02 22:33:59.000 183 33829.85 277.76 17117.02 88888.00 2019-07-02 22:34:00.000 183 33829.86 277.75 17117.04 37914.74 2019-07-02 22:34:01.000 183 33829.88 277.78 17117.07 88888.00 2019-07-02 22:34:02.000 183 33829.89 277.80 17117.08 88888.00 2019-07-02 22:34:03.000 183 33829.94 277.83 17117.06 88888.00 2019-07-02 22:34:04.000 183 33829.94 277.79 17117.05 88888.00 2019-07-02 22:34:05.000 183 33829.94 277.81 17117.08 37914.76 2019-07-02 22:34:06.000 183 33829.90 277.84 17117.05 88888.00 2019-07-02 22:34:07.000 183 33829.92 277.85 17117.06 88888.00 2019-07-02 22:34:08.000 183 33829.92 277.84 17117.09 88888.00 2019-07-02 22:34:09.000 183 33829.92 277.82 17117.10 88888.00 2019-07-02 22:34:10.000 183 33829.94 277.79 17117.08 37914.82 2019-07-02 22:34:11.000 183 33829.95 277.80 17117.08 88888.00 2019-07-02 22:34:12.000 183 33829.95 277.79 17117.09 88888.00 2019-07-02 22:34:13.000 183 33829.94 277.81 17117.10 88888.00 2019-07-02 22:34:14.000 183 33829.95 277.80 17117.14 88888.00 2019-07-02 22:34:15.000 183 33829.95 277.78 17117.08 37914.77 2019-07-02 22:34:16.000 183 33829.94 277.76 17117.05 88888.00 2019-07-02 22:34:17.000 183 33829.92 277.80 17117.08 88888.00 2019-07-02 22:34:18.000 183 33829.90 277.80 17117.06 88888.00 2019-07-02 22:34:19.000 183 33829.94 277.77 17117.08 88888.00 2019-07-02 22:34:20.000 183 33829.98 277.75 17117.11 37914.73 2019-07-02 22:34:21.000 183 33829.93 277.74 17117.08 88888.00 2019-07-02 22:34:22.000 183 33829.90 277.71 17117.03 88888.00 2019-07-02 22:34:23.000 183 33829.92 277.77 17117.05 88888.00 2019-07-02 22:34:24.000 183 33829.96 277.79 17117.10 88888.00 2019-07-02 22:34:25.000 183 33829.94 277.73 17117.11 37914.83 2019-07-02 22:34:26.000 183 33829.92 277.74 17117.08 88888.00 2019-07-02 22:34:27.000 183 33829.88 277.77 17117.09 88888.00 2019-07-02 22:34:28.000 183 33829.91 277.80 17117.09 88888.00 2019-07-02 22:34:29.000 183 33829.89 277.78 17117.07 88888.00 2019-07-02 22:34:30.000 183 33829.92 277.81 17117.09 37914.78 2019-07-02 22:34:31.000 183 33829.95 277.80 17117.09 88888.00 2019-07-02 22:34:32.000 183 33829.91 277.80 17117.08 88888.00 2019-07-02 22:34:33.000 183 33829.87 277.80 17117.06 88888.00 2019-07-02 22:34:34.000 183 33829.87 277.78 17117.06 88888.00 2019-07-02 22:34:35.000 183 33829.89 277.77 17117.08 37914.84 2019-07-02 22:34:36.000 183 33829.88 277.75 17117.06 88888.00 2019-07-02 22:34:37.000 183 33829.90 277.80 17117.02 88888.00 2019-07-02 22:34:38.000 183 33829.88 277.77 17117.04 88888.00 2019-07-02 22:34:39.000 183 33829.90 277.77 17117.05 88888.00 2019-07-02 22:34:40.000 183 33829.91 277.76 17117.04 37914.88 2019-07-02 22:34:41.000 183 33829.89 277.81 17117.03 88888.00 2019-07-02 22:34:42.000 183 33829.91 277.86 17117.09 88888.00 2019-07-02 22:34:43.000 183 33829.88 277.85 17117.09 88888.00 2019-07-02 22:34:44.000 183 33829.92 277.83 17117.08 88888.00 2019-07-02 22:34:45.000 183 33829.97 277.85 17117.10 37914.80 2019-07-02 22:34:46.000 183 33829.98 277.85 17117.10 88888.00 2019-07-02 22:34:47.000 183 33829.99 277.85 17117.09 88888.00 2019-07-02 22:34:48.000 183 33830.00 277.86 17117.06 88888.00 2019-07-02 22:34:49.000 183 33830.00 277.83 17117.09 88888.00 2019-07-02 22:34:50.000 183 33830.01 277.85 17117.08 37914.83 2019-07-02 22:34:51.000 183 33829.99 277.85 17117.06 88888.00 2019-07-02 22:34:52.000 183 33829.98 277.83 17117.05 88888.00 2019-07-02 22:34:53.000 183 33829.99 277.78 17117.05 88888.00 2019-07-02 22:34:54.000 183 33829.96 277.78 17117.03 88888.00 2019-07-02 22:34:55.000 183 33829.99 277.79 17117.05 37914.87 2019-07-02 22:34:56.000 183 33830.00 277.79 17117.05 88888.00 2019-07-02 22:34:57.000 183 33829.94 277.81 17116.99 88888.00 2019-07-02 22:34:58.000 183 33829.96 277.80 17117.04 88888.00 2019-07-02 22:34:59.000 183 33829.97 277.83 17117.05 88888.00 2019-07-02 22:35:00.000 183 33829.98 277.81 17117.01 37914.85 2019-07-02 22:35:01.000 183 33830.00 277.81 17117.04 88888.00 2019-07-02 22:35:02.000 183 33830.00 277.79 17117.05 88888.00 2019-07-02 22:35:03.000 183 33829.97 277.80 17117.04 88888.00 2019-07-02 22:35:04.000 183 33829.97 277.85 17117.02 88888.00 2019-07-02 22:35:05.000 183 33830.02 277.87 17117.00 37914.85 2019-07-02 22:35:06.000 183 33830.03 277.89 17116.98 88888.00 2019-07-02 22:35:07.000 183 33829.98 277.90 17116.95 88888.00 2019-07-02 22:35:08.000 183 33829.95 277.88 17116.97 88888.00 2019-07-02 22:35:09.000 183 33829.93 277.82 17116.98 88888.00 2019-07-02 22:35:10.000 183 33829.96 277.81 17116.97 37914.75 2019-07-02 22:35:11.000 183 33830.03 277.79 17116.97 88888.00 2019-07-02 22:35:12.000 183 33830.02 277.79 17116.96 88888.00 2019-07-02 22:35:13.000 183 33829.98 277.79 17116.97 88888.00 2019-07-02 22:35:14.000 183 33829.98 277.80 17116.98 88888.00 2019-07-02 22:35:15.000 183 33829.98 277.82 17117.00 37914.85 2019-07-02 22:35:16.000 183 33829.98 277.84 17117.03 88888.00 2019-07-02 22:35:17.000 183 33829.99 277.82 17117.07 88888.00 2019-07-02 22:35:18.000 183 33830.02 277.83 17117.06 88888.00 2019-07-02 22:35:19.000 183 33830.04 277.83 17117.06 88888.00 2019-07-02 22:35:20.000 183 33830.01 277.79 17117.07 37914.81 2019-07-02 22:35:21.000 183 33830.06 277.80 17117.09 88888.00 2019-07-02 22:35:22.000 183 33830.08 277.83 17117.07 88888.00 2019-07-02 22:35:23.000 183 33830.06 277.81 17117.02 88888.00 2019-07-02 22:35:24.000 183 33830.06 277.81 17117.00 88888.00 2019-07-02 22:35:25.000 183 33830.05 277.83 17117.04 37914.82 2019-07-02 22:35:26.000 183 33830.01 277.82 17117.12 88888.00 2019-07-02 22:35:27.000 183 33830.00 277.82 17117.11 88888.00 2019-07-02 22:35:28.000 183 33830.01 277.82 17117.14 88888.00 2019-07-02 22:35:29.000 183 33830.00 277.81 17117.11 88888.00 2019-07-02 22:35:30.000 183 33829.98 277.76 17117.13 37914.81 2019-07-02 22:35:31.000 183 33829.98 277.77 17117.08 88888.00 2019-07-02 22:35:32.000 183 33829.98 277.76 17117.08 88888.00 2019-07-02 22:35:33.000 183 33829.97 277.75 17117.09 88888.00 2019-07-02 22:35:34.000 183 33829.99 277.78 17117.04 88888.00 2019-07-02 22:35:35.000 183 33829.97 277.82 17117.05 37914.80 2019-07-02 22:35:36.000 183 33829.98 277.82 17117.06 88888.00 2019-07-02 22:35:37.000 183 33829.99 277.83 17117.04 88888.00 2019-07-02 22:35:38.000 183 33829.98 277.86 17117.03 88888.00 2019-07-02 22:35:39.000 183 33829.97 277.82 17117.05 88888.00 2019-07-02 22:35:40.000 183 33829.98 277.81 17117.05 37914.89 2019-07-02 22:35:41.000 183 33829.95 277.80 17117.03 88888.00 2019-07-02 22:35:42.000 183 33829.96 277.78 17117.04 88888.00 2019-07-02 22:35:43.000 183 33830.02 277.79 17117.03 88888.00 2019-07-02 22:35:44.000 183 33830.00 277.79 17117.01 88888.00 2019-07-02 22:35:45.000 183 33830.03 277.79 17117.07 37914.92 2019-07-02 22:35:46.000 183 33830.04 277.80 17117.08 88888.00 2019-07-02 22:35:47.000 183 33830.02 277.83 17117.04 88888.00 2019-07-02 22:35:48.000 183 33830.05 277.86 17117.02 88888.00 2019-07-02 22:35:49.000 183 33830.05 277.85 17117.05 88888.00 2019-07-02 22:35:50.000 183 33830.02 277.80 17117.06 37914.81 2019-07-02 22:35:51.000 183 33830.00 277.81 17117.05 88888.00 2019-07-02 22:35:52.000 183 33830.03 277.82 17117.05 88888.00 2019-07-02 22:35:53.000 183 33830.03 277.80 17117.05 88888.00 2019-07-02 22:35:54.000 183 33830.03 277.83 17117.04 88888.00 2019-07-02 22:35:55.000 183 33830.04 277.77 17117.06 37914.88 2019-07-02 22:35:56.000 183 33830.02 277.74 17117.07 88888.00 2019-07-02 22:35:57.000 183 33830.03 277.74 17117.05 88888.00 2019-07-02 22:35:58.000 183 33830.04 277.71 17117.05 88888.00 2019-07-02 22:35:59.000 183 33830.06 277.73 17117.05 88888.00 2019-07-02 22:36:00.000 183 33830.07 277.80 17117.03 37914.87 2019-07-02 22:36:01.000 183 33830.02 277.80 17117.04 88888.00 2019-07-02 22:36:02.000 183 33830.04 277.79 17117.05 88888.00 2019-07-02 22:36:03.000 183 33830.03 277.81 17117.02 88888.00 2019-07-02 22:36:04.000 183 33830.02 277.83 17117.00 88888.00 2019-07-02 22:36:05.000 183 33830.04 277.83 17117.00 37914.90 2019-07-02 22:36:06.000 183 33830.04 277.85 17117.00 88888.00 2019-07-02 22:36:07.000 183 33830.07 277.80 17117.06 88888.00 2019-07-02 22:36:08.000 183 33830.06 277.75 17117.09 88888.00 2019-07-02 22:36:09.000 183 33830.06 277.76 17117.07 88888.00 2019-07-02 22:36:10.000 183 33830.11 277.77 17117.09 37914.92 2019-07-02 22:36:11.000 183 33830.09 277.75 17117.06 88888.00 2019-07-02 22:36:12.000 183 33830.10 277.76 17117.08 88888.00 2019-07-02 22:36:13.000 183 33830.10 277.77 17117.07 88888.00 2019-07-02 22:36:14.000 183 33830.10 277.78 17117.05 88888.00 2019-07-02 22:36:15.000 183 33830.09 277.80 17117.04 37914.86 2019-07-02 22:36:16.000 183 33830.15 277.83 17117.10 88888.00 2019-07-02 22:36:17.000 183 33830.15 277.83 17117.11 88888.00 2019-07-02 22:36:18.000 183 33830.14 277.77 17117.07 88888.00 2019-07-02 22:36:19.000 183 33830.14 277.80 17117.05 88888.00 2019-07-02 22:36:20.000 183 33830.16 277.84 17117.02 37914.92 2019-07-02 22:36:21.000 183 33830.14 277.83 17116.97 88888.00 2019-07-02 22:36:22.000 183 33830.09 277.80 17116.98 88888.00 2019-07-02 22:36:23.000 183 33830.07 277.78 17117.02 88888.00 2019-07-02 22:36:24.000 183 33830.07 277.77 17117.01 88888.00 2019-07-02 22:36:25.000 183 33830.09 277.73 17117.01 37914.94 2019-07-02 22:36:26.000 183 33830.10 277.73 17116.99 88888.00 2019-07-02 22:36:27.000 183 33830.10 277.76 17116.96 88888.00 2019-07-02 22:36:28.000 183 33830.07 277.77 17116.94 88888.00 2019-07-02 22:36:29.000 183 33830.07 277.80 17116.95 88888.00 2019-07-02 22:36:30.000 183 33830.06 277.77 17116.99 37914.95 2019-07-02 22:36:31.000 183 33830.09 277.79 17116.95 88888.00 2019-07-02 22:36:32.000 183 33830.05 277.79 17116.97 88888.00 2019-07-02 22:36:33.000 183 33830.08 277.87 17116.98 88888.00 2019-07-02 22:36:34.000 183 33830.09 277.89 17116.96 88888.00 2019-07-02 22:36:35.000 183 33830.09 277.83 17116.98 37914.92 2019-07-02 22:36:36.000 183 33830.10 277.82 17116.96 88888.00 2019-07-02 22:36:37.000 183 33830.11 277.81 17116.90 88888.00 2019-07-02 22:36:38.000 183 33830.10 277.77 17116.90 88888.00 2019-07-02 22:36:39.000 183 33830.09 277.78 17116.91 88888.00 2019-07-02 22:36:40.000 183 33830.05 277.78 17116.96 37914.87 2019-07-02 22:36:41.000 183 33830.09 277.80 17116.96 88888.00 2019-07-02 22:36:42.000 183 33830.09 277.76 17116.98 88888.00 2019-07-02 22:36:43.000 183 33830.06 277.78 17116.99 88888.00 2019-07-02 22:36:44.000 183 33830.03 277.76 17117.00 88888.00 2019-07-02 22:36:45.000 183 33830.05 277.76 17116.99 37914.92 2019-07-02 22:36:46.000 183 33830.09 277.78 17116.98 88888.00 2019-07-02 22:36:47.000 183 33830.05 277.77 17117.02 88888.00 2019-07-02 22:36:48.000 183 33830.04 277.73 17116.99 88888.00 2019-07-02 22:36:49.000 183 33830.03 277.73 17117.00 88888.00 2019-07-02 22:36:50.000 183 33830.02 277.79 17117.03 37914.88 2019-07-02 22:36:51.000 183 33830.02 277.79 17117.04 88888.00 2019-07-02 22:36:52.000 183 33829.99 277.78 17116.99 88888.00 2019-07-02 22:36:53.000 183 33830.02 277.73 17117.00 88888.00 2019-07-02 22:36:54.000 183 33830.04 277.75 17116.99 88888.00 2019-07-02 22:36:55.000 183 33830.06 277.80 17117.01 37914.96 2019-07-02 22:36:56.000 183 33830.02 277.76 17117.02 88888.00 2019-07-02 22:36:57.000 183 33830.01 277.73 17117.03 88888.00 2019-07-02 22:36:58.000 183 33830.00 277.70 17117.01 88888.00 2019-07-02 22:36:59.000 183 33829.99 277.69 17116.99 88888.00 2019-07-02 22:37:00.000 183 33830.03 277.75 17117.01 37914.91 2019-07-02 22:37:01.000 183 33830.01 277.79 17117.02 88888.00 2019-07-02 22:37:02.000 183 33830.04 277.78 17117.00 88888.00 2019-07-02 22:37:03.000 183 33830.01 277.74 17117.04 88888.00 2019-07-02 22:37:04.000 183 33830.02 277.73 17117.06 88888.00 2019-07-02 22:37:05.000 183 33830.03 277.74 17117.07 37914.91 2019-07-02 22:37:06.000 183 33830.06 277.73 17117.07 88888.00 2019-07-02 22:37:07.000 183 33830.07 277.77 17117.04 88888.00 2019-07-02 22:37:08.000 183 33830.05 277.74 17117.02 88888.00 2019-07-02 22:37:09.000 183 33830.04 277.73 17116.99 88888.00 2019-07-02 22:37:10.000 183 33830.03 277.74 17117.01 37914.92 2019-07-02 22:37:11.000 183 33830.04 277.73 17117.02 88888.00 2019-07-02 22:37:12.000 183 33830.07 277.71 17117.03 88888.00 2019-07-02 22:37:13.000 183 33830.09 277.70 17117.02 88888.00 2019-07-02 22:37:14.000 183 33830.05 277.74 17117.07 88888.00 2019-07-02 22:37:15.000 183 33830.00 277.72 17117.06 37914.92 2019-07-02 22:37:16.000 183 33830.04 277.68 17117.04 88888.00 2019-07-02 22:37:17.000 183 33830.06 277.68 17117.02 88888.00 2019-07-02 22:37:18.000 183 33830.04 277.71 17117.02 88888.00 2019-07-02 22:37:19.000 183 33830.06 277.76 17117.00 88888.00 2019-07-02 22:37:20.000 183 33830.09 277.79 17116.98 37914.95 2019-07-02 22:37:21.000 183 33830.09 277.77 17117.04 88888.00 2019-07-02 22:37:22.000 183 33830.14 277.72 17117.05 88888.00 2019-07-02 22:37:23.000 183 33830.14 277.69 17117.06 88888.00 2019-07-02 22:37:24.000 183 33830.12 277.71 17117.03 88888.00 2019-07-02 22:37:25.000 183 33830.14 277.74 17117.07 37914.90 2019-07-02 22:37:26.000 183 33830.10 277.72 17117.07 88888.00 2019-07-02 22:37:27.000 183 33830.14 277.71 17117.03 88888.00 2019-07-02 22:37:28.000 183 33830.15 277.71 17117.02 88888.00 2019-07-02 22:37:29.000 183 33830.13 277.72 17117.01 88888.00 2019-07-02 22:37:30.000 183 33830.13 277.73 17117.02 37914.99 2019-07-02 22:37:31.000 183 33830.11 277.72 17117.01 88888.00 2019-07-02 22:37:32.000 183 33830.11 277.74 17117.07 88888.00 2019-07-02 22:37:33.000 183 33830.09 277.77 17117.10 88888.00 2019-07-02 22:37:34.000 183 33830.10 277.75 17117.12 88888.00 2019-07-02 22:37:35.000 183 33830.12 277.74 17117.09 37914.99 2019-07-02 22:37:36.000 183 33830.13 277.77 17117.04 88888.00 2019-07-02 22:37:37.000 183 33830.16 277.77 17117.02 88888.00 2019-07-02 22:37:38.000 183 33830.16 277.79 17116.99 88888.00 2019-07-02 22:37:39.000 183 33830.16 277.80 17117.02 88888.00 2019-07-02 22:37:40.000 183 33830.17 277.79 17117.05 37914.98 2019-07-02 22:37:41.000 183 33830.17 277.76 17117.04 88888.00 2019-07-02 22:37:42.000 183 33830.17 277.78 17117.03 88888.00 2019-07-02 22:37:43.000 183 33830.18 277.79 17117.05 88888.00 2019-07-02 22:37:44.000 183 33830.17 277.76 17117.02 88888.00 2019-07-02 22:37:45.000 183 33830.18 277.74 17117.00 37914.99 2019-07-02 22:37:46.000 183 33830.19 277.74 17116.99 88888.00 2019-07-02 22:37:47.000 183 33830.19 277.72 17116.98 88888.00 2019-07-02 22:37:48.000 183 33830.17 277.73 17117.01 88888.00 2019-07-02 22:37:49.000 183 33830.19 277.69 17117.02 88888.00 2019-07-02 22:37:50.000 183 33830.19 277.69 17117.07 37915.05 2019-07-02 22:37:51.000 183 33830.20 277.73 17117.11 88888.00 2019-07-02 22:37:52.000 183 33830.19 277.73 17117.10 88888.00 2019-07-02 22:37:53.000 183 33830.21 277.80 17117.08 88888.00 2019-07-02 22:37:54.000 183 33830.20 277.74 17117.03 88888.00 2019-07-02 22:37:55.000 183 33830.21 277.72 17117.00 37914.98 2019-07-02 22:37:56.000 183 33830.19 277.72 17117.02 88888.00 2019-07-02 22:37:57.000 183 33830.19 277.67 17116.99 88888.00 2019-07-02 22:37:58.000 183 33830.17 277.68 17116.99 88888.00 2019-07-02 22:37:59.000 183 33830.17 277.62 17117.01 88888.00 2019-07-02 22:38:00.000 183 33830.22 277.64 17116.99 37915.01 2019-07-02 22:38:01.000 183 33830.23 277.65 17116.98 88888.00 2019-07-02 22:38:02.000 183 33830.23 277.68 17117.00 88888.00 2019-07-02 22:38:03.000 183 33830.25 277.69 17117.05 88888.00 2019-07-02 22:38:04.000 183 33830.24 277.68 17117.04 88888.00 2019-07-02 22:38:05.000 183 33830.23 277.67 17117.04 37915.06 2019-07-02 22:38:06.000 183 33830.23 277.67 17117.04 88888.00 2019-07-02 22:38:07.000 183 33830.22 277.67 17117.00 88888.00 2019-07-02 22:38:08.000 183 33830.20 277.66 17117.04 88888.00 2019-07-02 22:38:09.000 183 33830.18 277.70 17117.06 88888.00 2019-07-02 22:38:10.000 183 33830.18 277.68 17117.02 37915.01 2019-07-02 22:38:11.000 183 33830.18 277.67 17117.05 88888.00 2019-07-02 22:38:12.000 183 33830.16 277.72 17117.03 88888.00 2019-07-02 22:38:13.000 183 33830.16 277.75 17117.05 88888.00 2019-07-02 22:38:14.000 183 33830.19 277.75 17117.07 88888.00 2019-07-02 22:38:15.000 183 33830.23 277.74 17117.07 37915.06 2019-07-02 22:38:16.000 183 33830.23 277.77 17117.05 88888.00 2019-07-02 22:38:17.000 183 33830.23 277.82 17117.03 88888.00 2019-07-02 22:38:18.000 183 33830.22 277.76 17117.03 88888.00 2019-07-02 22:38:19.000 183 33830.22 277.70 17117.05 88888.00 2019-07-02 22:38:20.000 183 33830.20 277.68 17117.06 37915.04 2019-07-02 22:38:21.000 183 33830.20 277.70 17117.06 88888.00 2019-07-02 22:38:22.000 183 33830.16 277.68 17117.10 88888.00 2019-07-02 22:38:23.000 183 33830.19 277.68 17117.07 88888.00 2019-07-02 22:38:24.000 183 33830.21 277.66 17117.07 88888.00 2019-07-02 22:38:25.000 183 33830.18 277.67 17117.02 37915.11 2019-07-02 22:38:26.000 183 33830.15 277.69 17117.03 88888.00 2019-07-02 22:38:27.000 183 33830.14 277.72 17117.06 88888.00 2019-07-02 22:38:28.000 183 33830.16 277.72 17117.06 88888.00 2019-07-02 22:38:29.000 183 33830.21 277.69 17117.08 88888.00 2019-07-02 22:38:30.000 183 33830.22 277.68 17117.08 37915.06 2019-07-02 22:38:31.000 183 33830.24 277.67 17117.06 88888.00 2019-07-02 22:38:32.000 183 33830.22 277.69 17117.05 88888.00 2019-07-02 22:38:33.000 183 33830.21 277.68 17116.98 88888.00 2019-07-02 22:38:34.000 183 33830.24 277.70 17117.00 88888.00 2019-07-02 22:38:35.000 183 33830.19 277.69 17117.02 37915.07 2019-07-02 22:38:36.000 183 33830.22 277.68 17116.99 88888.00 2019-07-02 22:38:37.000 183 33830.24 277.72 17116.99 88888.00 2019-07-02 22:38:38.000 183 33830.24 277.70 17116.99 88888.00 2019-07-02 22:38:39.000 183 33830.25 277.69 17117.01 88888.00 2019-07-02 22:38:40.000 183 33830.20 277.70 17116.99 37915.15 2019-07-02 22:38:41.000 183 33830.24 277.69 17117.02 88888.00 2019-07-02 22:38:42.000 183 33830.24 277.72 17116.99 88888.00 2019-07-02 22:38:43.000 183 33830.23 277.71 17117.02 88888.00 2019-07-02 22:38:44.000 183 33830.20 277.74 17117.05 88888.00 2019-07-02 22:38:45.000 183 33830.21 277.77 17117.08 37915.10 2019-07-02 22:38:46.000 183 33830.24 277.75 17117.09 88888.00 2019-07-02 22:38:47.000 183 33830.23 277.78 17117.08 88888.00 2019-07-02 22:38:48.000 183 33830.25 277.77 17117.06 88888.00 2019-07-02 22:38:49.000 183 33830.26 277.76 17117.04 88888.00 2019-07-02 22:38:50.000 183 33830.26 277.74 17117.03 37915.14 2019-07-02 22:38:51.000 183 33830.27 277.72 17116.99 88888.00 2019-07-02 22:38:52.000 183 33830.29 277.75 17117.03 88888.00 2019-07-02 22:38:53.000 183 33830.31 277.76 17117.02 88888.00 2019-07-02 22:38:54.000 183 33830.28 277.75 17116.99 88888.00 2019-07-02 22:38:55.000 183 33830.30 277.74 17116.98 37915.07 2019-07-02 22:38:56.000 183 33830.32 277.75 17117.01 88888.00 2019-07-02 22:38:57.000 183 33830.33 277.75 17117.04 88888.00 2019-07-02 22:38:58.000 183 33830.33 277.80 17117.03 88888.00 2019-07-02 22:38:59.000 183 33830.35 277.85 17117.01 88888.00 2019-07-02 22:39:00.000 183 33830.32 277.78 17117.03 37915.15 2019-07-02 22:39:01.000 183 33830.29 277.76 17117.02 88888.00 2019-07-02 22:39:02.000 183 33830.28 277.75 17116.99 88888.00 2019-07-02 22:39:03.000 183 33830.29 277.78 17117.03 88888.00 2019-07-02 22:39:04.000 183 33830.30 277.80 17117.03 88888.00 2019-07-02 22:39:05.000 183 33830.29 277.81 17117.00 37915.20 2019-07-02 22:39:06.000 183 33830.31 277.81 17117.02 88888.00 2019-07-02 22:39:07.000 183 33830.30 277.80 17117.02 88888.00 2019-07-02 22:39:08.000 183 33830.33 277.81 17117.05 88888.00 2019-07-02 22:39:09.000 183 33830.32 277.82 17117.06 88888.00 2019-07-02 22:39:10.000 183 33830.33 277.82 17117.04 37915.14 2019-07-02 22:39:11.000 183 33830.32 277.80 17117.01 88888.00 2019-07-02 22:39:12.000 183 33830.32 277.82 17117.09 88888.00 2019-07-02 22:39:13.000 183 33830.29 277.85 17117.06 88888.00 2019-07-02 22:39:14.000 183 33830.29 277.81 17117.03 88888.00 2019-07-02 22:39:15.000 183 33830.29 277.79 17117.05 37915.14 2019-07-02 22:39:16.000 183 33830.29 277.78 17117.06 88888.00 2019-07-02 22:39:17.000 183 33830.29 277.77 17117.07 88888.00 2019-07-02 22:39:18.000 183 33830.30 277.76 17117.08 88888.00 2019-07-02 22:39:19.000 183 33830.31 277.75 17117.06 88888.00 2019-07-02 22:39:20.000 183 33830.32 277.76 17117.08 37915.19 2019-07-02 22:39:21.000 183 33830.28 277.76 17117.07 88888.00 2019-07-02 22:39:22.000 183 33830.31 277.78 17117.03 88888.00 2019-07-02 22:39:23.000 183 33830.35 277.78 17117.05 88888.00 2019-07-02 22:39:24.000 183 33830.33 277.74 17117.09 88888.00 2019-07-02 22:39:25.000 183 33830.31 277.74 17117.09 37915.19 2019-07-02 22:39:26.000 183 33830.33 277.77 17117.06 88888.00 2019-07-02 22:39:27.000 183 33830.34 277.79 17117.07 88888.00 2019-07-02 22:39:28.000 183 33830.35 277.80 17117.12 88888.00 2019-07-02 22:39:29.000 183 33830.38 277.83 17117.08 88888.00 2019-07-02 22:39:30.000 183 33830.40 277.84 17117.09 37915.19 2019-07-02 22:39:31.000 183 33830.39 277.85 17117.06 88888.00 2019-07-02 22:39:32.000 183 33830.40 277.86 17117.05 88888.00 2019-07-02 22:39:33.000 183 33830.37 277.84 17117.06 88888.00 2019-07-02 22:39:34.000 183 33830.40 277.84 17117.08 88888.00 2019-07-02 22:39:35.000 183 33830.37 277.88 17117.09 37915.13 2019-07-02 22:39:36.000 183 33830.37 277.88 17117.11 88888.00 2019-07-02 22:39:37.000 183 33830.39 277.89 17117.08 88888.00 2019-07-02 22:39:38.000 183 33830.37 277.86 17117.05 88888.00 2019-07-02 22:39:39.000 183 33830.39 277.85 17117.04 88888.00 2019-07-02 22:39:40.000 183 33830.42 277.85 17116.98 37915.24 2019-07-02 22:39:41.000 183 33830.41 277.85 17116.98 88888.00 2019-07-02 22:39:42.000 183 33830.39 277.82 17117.03 88888.00 2019-07-02 22:39:43.000 183 33830.35 277.83 17117.04 88888.00 2019-07-02 22:39:44.000 183 33830.37 277.84 17117.03 88888.00 2019-07-02 22:39:45.000 183 33830.37 277.82 17117.10 37915.20 2019-07-02 22:39:46.000 183 33830.34 277.84 17117.10 88888.00 2019-07-02 22:39:47.000 183 33830.31 277.85 17117.06 88888.00 2019-07-02 22:39:48.000 183 33830.33 277.88 17117.06 88888.00 2019-07-02 22:39:49.000 183 33830.38 277.92 17117.08 88888.00 2019-07-02 22:39:50.000 183 33830.39 277.91 17117.01 37915.25 2019-07-02 22:39:51.000 183 33830.37 277.91 17117.02 88888.00 2019-07-02 22:39:52.000 183 33830.39 277.85 17117.04 88888.00 2019-07-02 22:39:53.000 183 33830.41 277.86 17117.05 88888.00 2019-07-02 22:39:54.000 183 33830.37 277.91 17117.02 88888.00 2019-07-02 22:39:55.000 183 33830.38 277.90 17117.05 37915.15 2019-07-02 22:39:56.000 183 33830.32 277.87 17117.06 88888.00 2019-07-02 22:39:57.000 183 33830.35 277.85 17117.09 88888.00 2019-07-02 22:39:58.000 183 33830.35 277.83 17117.06 88888.00 2019-07-02 22:39:59.000 183 33830.39 277.87 17117.02 88888.00 2019-07-02 22:40:00.000 183 33830.41 277.87 17117.06 37915.26 2019-07-02 22:40:01.000 183 33830.37 277.88 17117.10 88888.00 2019-07-02 22:40:02.000 183 33830.38 277.90 17117.11 88888.00 2019-07-02 22:40:03.000 183 33830.39 277.90 17117.09 88888.00 2019-07-02 22:40:04.000 183 33830.40 277.89 17117.09 88888.00 2019-07-02 22:40:05.000 183 33830.40 277.92 17117.05 37915.21 2019-07-02 22:40:06.000 183 33830.40 277.91 17117.04 88888.00 2019-07-02 22:40:07.000 183 33830.43 277.92 17117.09 88888.00 2019-07-02 22:40:08.000 183 33830.46 277.93 17117.08 88888.00 2019-07-02 22:40:09.000 183 33830.48 277.95 17117.05 88888.00 2019-07-02 22:40:10.000 183 33830.52 277.93 17117.03 37915.25 2019-07-02 22:40:11.000 183 33830.49 277.88 17117.00 88888.00 2019-07-02 22:40:12.000 183 33830.45 277.84 17116.99 88888.00 2019-07-02 22:40:13.000 183 33830.43 277.84 17116.98 88888.00 2019-07-02 22:40:14.000 183 33830.46 277.85 17116.99 88888.00 2019-07-02 22:40:15.000 183 33830.51 277.88 17117.04 37915.31 2019-07-02 22:40:16.000 183 33830.49 277.85 17117.03 88888.00 2019-07-02 22:40:17.000 183 33830.47 277.83 17117.06 88888.00 2019-07-02 22:40:18.000 183 33830.50 277.85 17117.04 88888.00 2019-07-02 22:40:19.000 183 33830.54 277.88 17117.04 88888.00 2019-07-02 22:40:20.000 183 33830.56 277.84 17117.05 37915.32 2019-07-02 22:40:21.000 183 33830.58 277.87 17117.05 88888.00 2019-07-02 22:40:22.000 183 33830.57 277.86 17117.06 88888.00 2019-07-02 22:40:23.000 183 33830.57 277.83 17117.04 88888.00 2019-07-02 22:40:24.000 183 33830.60 277.80 17117.05 88888.00 2019-07-02 22:40:25.000 183 33830.58 277.82 17116.99 37915.22 2019-07-02 22:40:26.000 183 33830.58 277.86 17116.99 88888.00 2019-07-02 22:40:27.000 183 33830.58 277.89 17117.02 88888.00 2019-07-02 22:40:28.000 183 33830.56 277.87 17117.04 88888.00 2019-07-02 22:40:29.000 183 33830.59 277.84 17117.06 88888.00 2019-07-02 22:40:30.000 183 33830.60 277.82 17117.06 37915.33 2019-07-02 22:40:31.000 183 33830.57 277.85 17117.03 88888.00 2019-07-02 22:40:32.000 183 33830.57 277.84 17116.98 88888.00 2019-07-02 22:40:33.000 183 33830.60 277.83 17117.02 88888.00 2019-07-02 22:40:34.000 183 33830.64 277.89 17116.99 88888.00 2019-07-02 22:40:35.000 183 33830.64 277.93 17117.03 37915.28 2019-07-02 22:40:36.000 183 33830.63 277.86 17117.04 88888.00 2019-07-02 22:40:37.000 183 33830.61 277.83 17117.05 88888.00 2019-07-02 22:40:38.000 183 33830.57 277.83 17117.07 88888.00 2019-07-02 22:40:39.000 183 33830.59 277.80 17117.05 88888.00 2019-07-02 22:40:40.000 183 33830.61 277.76 17117.02 37915.35 2019-07-02 22:40:41.000 183 33830.66 277.77 17117.02 88888.00 2019-07-02 22:40:42.000 183 33830.64 277.82 17117.03 88888.00 2019-07-02 22:40:43.000 183 33830.63 277.86 17117.01 88888.00 2019-07-02 22:40:44.000 183 33830.61 277.88 17117.03 88888.00 2019-07-02 22:40:45.000 183 33830.59 277.89 17117.04 37915.44 2019-07-02 22:40:46.000 183 33830.62 277.90 17117.02 88888.00 2019-07-02 22:40:47.000 183 33830.62 277.93 17117.03 88888.00 2019-07-02 22:40:48.000 183 33830.63 277.95 17117.02 88888.00 2019-07-02 22:40:49.000 183 33830.65 277.93 17117.01 88888.00 2019-07-02 22:40:50.000 183 33830.63 277.91 17117.02 37915.45 2019-07-02 22:40:51.000 183 33830.60 277.90 17117.00 88888.00 2019-07-02 22:40:52.000 183 33830.58 277.90 17117.02 88888.00 2019-07-02 22:40:53.000 183 33830.63 277.90 17117.02 88888.00 2019-07-02 22:40:54.000 183 33830.66 277.91 17116.99 88888.00 2019-07-02 22:40:55.000 183 33830.67 277.94 17116.99 37915.45 2019-07-02 22:40:56.000 183 33830.69 277.92 17117.00 88888.00 2019-07-02 22:40:57.000 183 33830.69 277.94 17117.00 88888.00 2019-07-02 22:40:58.000 183 33830.67 277.91 17116.96 88888.00 2019-07-02 22:40:59.000 183 33830.68 277.92 17116.96 88888.00 2019-07-02 22:41:00.000 183 33830.67 277.94 17117.02 37915.44 2019-07-02 22:41:01.000 183 33830.66 277.92 17117.03 88888.00 2019-07-02 22:41:02.000 183 33830.68 277.94 17117.02 88888.00 2019-07-02 22:41:03.000 183 33830.64 277.94 17116.96 88888.00 2019-07-02 22:41:04.000 183 33830.66 277.94 17116.98 88888.00 2019-07-02 22:41:05.000 183 33830.65 277.98 17117.02 37915.45 2019-07-02 22:41:06.000 183 33830.64 277.96 17117.02 88888.00 2019-07-02 22:41:07.000 183 33830.64 277.97 17117.02 88888.00 2019-07-02 22:41:08.000 183 33830.63 277.96 17117.03 88888.00 2019-07-02 22:41:09.000 183 33830.63 278.00 17117.01 88888.00 2019-07-02 22:41:10.000 183 33830.68 278.00 17117.01 37915.47 2019-07-02 22:41:11.000 183 33830.68 277.99 17117.02 88888.00 2019-07-02 22:41:12.000 183 33830.68 277.97 17117.04 88888.00 2019-07-02 22:41:13.000 183 33830.75 278.00 17117.02 88888.00 2019-07-02 22:41:14.000 183 33830.73 278.01 17117.05 88888.00 2019-07-02 22:41:15.000 183 33830.72 278.03 17117.07 37915.42 2019-07-02 22:41:16.000 183 33830.70 278.00 17117.06 88888.00 2019-07-02 22:41:17.000 183 33830.71 277.97 17117.04 88888.00 2019-07-02 22:41:18.000 183 33830.69 277.99 17117.02 88888.00 2019-07-02 22:41:19.000 183 33830.75 277.95 17116.97 88888.00 2019-07-02 22:41:20.000 183 33830.79 277.93 17117.07 37915.45 2019-07-02 22:41:21.000 183 33830.79 277.93 17117.11 88888.00 2019-07-02 22:41:22.000 183 33830.77 277.93 17117.07 88888.00 2019-07-02 22:41:23.000 183 33830.83 277.96 17117.01 88888.00 2019-07-02 22:41:24.000 183 33830.83 277.97 17117.01 88888.00 2019-07-02 22:41:25.000 183 33830.79 278.00 17117.03 37915.46 2019-07-02 22:41:26.000 183 33830.78 278.00 17117.07 88888.00 2019-07-02 22:41:27.000 183 33830.81 277.99 17117.06 88888.00 2019-07-02 22:41:28.000 183 33830.82 277.97 17117.04 88888.00 2019-07-02 22:41:29.000 183 33830.75 277.94 17117.02 88888.00 2019-07-02 22:41:30.000 183 33830.73 277.96 17117.04 37915.54 2019-07-02 22:41:31.000 183 33830.78 278.00 17117.05 88888.00 2019-07-02 22:41:32.000 183 33830.75 277.97 17117.02 88888.00 2019-07-02 22:41:33.000 183 33830.73 277.97 17117.05 88888.00 2019-07-02 22:41:34.000 183 33830.71 277.96 17117.04 88888.00 2019-07-02 22:41:35.000 183 33830.72 277.94 17117.06 37915.57 2019-07-02 22:41:36.000 183 33830.71 277.97 17117.06 88888.00 2019-07-02 22:41:37.000 183 33830.71 278.01 17117.01 88888.00 2019-07-02 22:41:38.000 183 33830.76 278.06 17117.02 88888.00 2019-07-02 22:41:39.000 183 33830.77 278.07 17117.07 88888.00 2019-07-02 22:41:40.000 183 33830.81 278.02 17117.08 37915.45 2019-07-02 22:41:41.000 183 33830.78 278.01 17117.03 88888.00 2019-07-02 22:41:42.000 183 33830.74 278.00 17117.00 88888.00 2019-07-02 22:41:43.000 183 33830.69 278.01 17116.97 88888.00 2019-07-02 22:41:44.000 183 33830.69 278.03 17117.00 88888.00 2019-07-02 22:41:45.000 183 33830.75 278.06 17117.03 37915.55 2019-07-02 22:41:46.000 183 33830.76 278.02 17117.03 88888.00 2019-07-02 22:41:47.000 183 33830.74 278.03 17117.03 88888.00 2019-07-02 22:41:48.000 183 33830.75 278.01 17117.00 88888.00 2019-07-02 22:41:49.000 183 33830.72 278.03 17116.95 88888.00 2019-07-02 22:41:50.000 183 33830.75 278.01 17116.97 37915.53 2019-07-02 22:41:51.000 183 33830.75 277.99 17117.00 88888.00 2019-07-02 22:41:52.000 183 33830.72 278.06 17117.03 88888.00 2019-07-02 22:41:53.000 183 33830.75 278.04 17117.04 88888.00 2019-07-02 22:41:54.000 183 33830.69 277.99 17117.02 88888.00 2019-07-02 22:41:55.000 183 33830.69 278.02 17117.00 37915.51 2019-07-02 22:41:56.000 183 33830.73 278.06 17117.02 88888.00 2019-07-02 22:41:57.000 183 33830.75 278.06 17117.04 88888.00 2019-07-02 22:41:58.000 183 33830.76 278.07 17117.04 88888.00 2019-07-02 22:41:59.000 183 33830.76 278.09 17117.04 88888.00 2019-07-02 22:42:00.000 183 33830.78 278.11 17117.03 37915.59 2019-07-02 22:42:01.000 183 33830.80 278.08 17116.99 88888.00 2019-07-02 22:42:02.000 183 33830.78 278.07 17116.98 88888.00 2019-07-02 22:42:03.000 183 33830.73 278.11 17117.01 88888.00 2019-07-02 22:42:04.000 183 33830.73 278.13 17116.99 88888.00 2019-07-02 22:42:05.000 183 33830.80 278.14 17117.05 37915.52 2019-07-02 22:42:06.000 183 33830.79 278.12 17117.09 88888.00 2019-07-02 22:42:07.000 183 33830.81 278.09 17117.07 88888.00 2019-07-02 22:42:08.000 183 33830.82 278.12 17117.03 88888.00 2019-07-02 22:42:09.000 183 33830.81 278.16 17117.00 88888.00 2019-07-02 22:42:10.000 183 33830.79 278.12 17117.01 37915.63 2019-07-02 22:42:11.000 183 33830.82 278.05 17117.00 88888.00 2019-07-02 22:42:12.000 183 33830.82 278.04 17117.03 88888.00 2019-07-02 22:42:13.000 183 33830.83 278.10 17117.05 88888.00 2019-07-02 22:42:14.000 183 33830.83 278.10 17117.02 88888.00 2019-07-02 22:42:15.000 183 33830.78 278.08 17116.98 37915.50 2019-07-02 22:42:16.000 183 33830.79 278.09 17116.98 88888.00 2019-07-02 22:42:17.000 183 33830.79 278.11 17116.97 88888.00 2019-07-02 22:42:18.000 183 33830.84 278.14 17116.96 88888.00 2019-07-02 22:42:19.000 183 33830.87 278.11 17116.96 88888.00 2019-07-02 22:42:20.000 183 33830.87 278.10 17116.95 37915.61 2019-07-02 22:42:21.000 183 33830.88 278.09 17117.00 88888.00 2019-07-02 22:42:22.000 183 33830.86 278.07 17116.97 88888.00 2019-07-02 22:42:23.000 183 33830.80 278.06 17116.95 88888.00 2019-07-02 22:42:24.000 183 33830.81 278.10 17116.97 88888.00 2019-07-02 22:42:25.000 183 33830.87 278.12 17117.02 37915.58 2019-07-02 22:42:26.000 183 33830.88 278.13 17116.99 88888.00 2019-07-02 22:42:27.000 183 33830.88 278.12 17116.98 88888.00 2019-07-02 22:42:28.000 183 33830.87 278.12 17116.99 88888.00 2019-07-02 22:42:29.000 183 33830.92 278.11 17117.02 88888.00 2019-07-02 22:42:30.000 183 33830.94 278.10 17117.00 37915.59 2019-07-02 22:42:31.000 183 33830.94 278.08 17117.01 88888.00 2019-07-02 22:42:32.000 183 33830.94 278.07 17117.03 88888.00 2019-07-02 22:42:33.000 183 33830.92 278.08 17116.98 88888.00 2019-07-02 22:42:34.000 183 33830.94 278.09 17116.99 88888.00 2019-07-02 22:42:35.000 183 33830.92 278.10 17116.99 37915.68 2019-07-02 22:42:36.000 183 33830.93 278.10 17116.97 88888.00 2019-07-02 22:42:37.000 183 33830.93 278.12 17116.94 88888.00 2019-07-02 22:42:38.000 183 33830.92 278.09 17116.91 88888.00 2019-07-02 22:42:39.000 183 33830.91 278.06 17116.90 88888.00 2019-07-02 22:42:40.000 183 33830.89 278.07 17116.92 37915.63 2019-07-02 22:42:41.000 183 33830.93 278.07 17116.93 88888.00 2019-07-02 22:42:42.000 183 33830.96 278.12 17116.92 88888.00 2019-07-02 22:42:43.000 183 33830.94 278.14 17116.90 88888.00 2019-07-02 22:42:44.000 183 33830.91 278.11 17116.97 88888.00 2019-07-02 22:42:45.000 183 33830.90 278.10 17116.96 37915.64 2019-07-02 22:42:46.000 183 33830.94 278.10 17116.93 88888.00 2019-07-02 22:42:47.000 183 33830.95 278.09 17116.93 88888.00 2019-07-02 22:42:48.000 183 33830.92 278.11 17116.92 88888.00 2019-07-02 22:42:49.000 183 33830.93 278.12 17116.87 88888.00 2019-07-02 22:42:50.000 183 33830.93 278.11 17116.88 37915.76 2019-07-02 22:42:51.000 183 33831.00 278.06 17116.92 88888.00 2019-07-02 22:42:52.000 183 33831.00 278.03 17116.96 88888.00 2019-07-02 22:42:53.000 183 33830.96 278.04 17116.92 88888.00 2019-07-02 22:42:54.000 183 33830.97 278.06 17116.91 88888.00 2019-07-02 22:42:55.000 183 33830.99 278.09 17116.94 37915.72 2019-07-02 22:42:56.000 183 33831.03 278.08 17116.94 88888.00 2019-07-02 22:42:57.000 183 33831.00 278.11 17116.94 88888.00 2019-07-02 22:42:58.000 183 33831.03 278.12 17116.98 88888.00 2019-07-02 22:42:59.000 183 33831.04 278.13 17116.93 88888.00 2019-07-02 22:43:00.000 183 33831.05 278.14 17116.92 37915.77 2019-07-02 22:43:01.000 183 33831.03 278.15 17116.94 88888.00 2019-07-02 22:43:02.000 183 33831.04 278.15 17116.92 88888.00 2019-07-02 22:43:03.000 183 33831.06 278.17 17116.93 88888.00 2019-07-02 22:43:04.000 183 33831.05 278.16 17116.93 88888.00 2019-07-02 22:43:05.000 183 33831.07 278.13 17116.92 37915.65 2019-07-02 22:43:06.000 183 33831.06 278.13 17116.94 88888.00 2019-07-02 22:43:07.000 183 33831.05 278.13 17116.98 88888.00 2019-07-02 22:43:08.000 183 33831.02 278.13 17116.96 88888.00 2019-07-02 22:43:09.000 183 33831.01 278.16 17116.98 88888.00 2019-07-02 22:43:10.000 183 33831.04 278.17 17116.93 37915.70 2019-07-02 22:43:11.000 183 33831.08 278.16 17116.94 88888.00 2019-07-02 22:43:12.000 183 33831.09 278.17 17116.96 88888.00 2019-07-02 22:43:13.000 183 33831.09 278.15 17116.97 88888.00 2019-07-02 22:43:14.000 183 33831.12 278.14 17116.96 88888.00 2019-07-02 22:43:15.000 183 33831.14 278.17 17116.92 37915.72 2019-07-02 22:43:16.000 183 33831.11 278.16 17116.92 88888.00 2019-07-02 22:43:17.000 183 33831.12 278.16 17116.97 88888.00 2019-07-02 22:43:18.000 183 33831.09 278.15 17116.99 88888.00 2019-07-02 22:43:19.000 183 33831.08 278.18 17116.97 88888.00 2019-07-02 22:43:20.000 183 33831.06 278.13 17116.99 37915.73 2019-07-02 22:43:21.000 183 33831.06 278.14 17116.98 88888.00 2019-07-02 22:43:22.000 183 33831.02 278.16 17116.95 88888.00 2019-07-02 22:43:23.000 183 33831.04 278.13 17116.98 88888.00 2019-07-02 22:43:24.000 183 33831.02 278.11 17116.97 88888.00 2019-07-02 22:43:25.000 183 33831.08 278.13 17116.99 37915.75 2019-07-02 22:43:26.000 183 33831.09 278.13 17117.00 88888.00 2019-07-02 22:43:27.000 183 33831.08 278.15 17116.99 88888.00 2019-07-02 22:43:28.000 183 33831.09 278.15 17116.96 88888.00 2019-07-02 22:43:29.000 183 33831.09 278.14 17116.95 88888.00 2019-07-02 22:43:30.000 183 33831.11 278.13 17116.94 37915.83 2019-07-02 22:43:31.000 183 33831.09 278.13 17116.98 88888.00 2019-07-02 22:43:32.000 183 33831.09 278.12 17117.03 88888.00 2019-07-02 22:43:33.000 183 33831.08 278.15 17117.00 88888.00 2019-07-02 22:43:34.000 183 33831.10 278.14 17116.99 88888.00 2019-07-02 22:43:35.000 183 33831.10 278.16 17116.98 37915.80 2019-07-02 22:43:36.000 183 33831.08 278.21 17116.94 88888.00 2019-07-02 22:43:37.000 183 33831.09 278.17 17116.99 88888.00 2019-07-02 22:43:38.000 183 33831.07 278.13 17116.98 88888.00 2019-07-02 22:43:39.000 183 33831.07 278.07 17116.95 88888.00 2019-07-02 22:43:40.000 183 33831.05 278.04 17116.95 37915.86 2019-07-02 22:43:41.000 183 33831.07 278.10 17116.96 88888.00 2019-07-02 22:43:42.000 183 33831.13 278.07 17116.96 88888.00 2019-07-02 22:43:43.000 183 33831.11 278.09 17116.94 88888.00 2019-07-02 22:43:44.000 183 33831.11 278.12 17116.94 88888.00 2019-07-02 22:43:45.000 183 33831.08 278.11 17116.94 37915.84 2019-07-02 22:43:46.000 183 33831.12 278.08 17116.97 88888.00 2019-07-02 22:43:47.000 183 33831.11 278.05 17116.96 88888.00 2019-07-02 22:43:48.000 183 33831.12 278.08 17117.02 88888.00 2019-07-02 22:43:49.000 183 33831.15 278.08 17117.03 88888.00 2019-07-02 22:43:50.000 183 33831.13 278.10 17117.03 37915.80 2019-07-02 22:43:51.000 183 33831.12 278.12 17117.01 88888.00 2019-07-02 22:43:52.000 183 33831.09 278.13 17116.99 88888.00 2019-07-02 22:43:53.000 183 33831.12 278.10 17117.02 88888.00 2019-07-02 22:43:54.000 183 33831.15 278.08 17117.03 88888.00 2019-07-02 22:43:55.000 183 33831.17 278.12 17117.06 37915.91 2019-07-02 22:43:56.000 183 33831.18 278.16 17117.05 88888.00 2019-07-02 22:43:57.000 183 33831.15 278.13 17117.03 88888.00 2019-07-02 22:43:58.000 183 33831.13 278.10 17117.02 88888.00 2019-07-02 22:43:59.000 183 33831.14 278.11 17117.03 88888.00 2019-07-02 22:44:00.000 183 33831.16 278.08 17117.03 37915.82 2019-07-02 22:44:01.000 183 33831.21 278.09 17117.07 88888.00 2019-07-02 22:44:02.000 183 33831.19 278.12 17117.06 88888.00 2019-07-02 22:44:03.000 183 33831.19 278.14 17117.06 88888.00 2019-07-02 22:44:04.000 183 33831.19 278.13 17117.05 88888.00 2019-07-02 22:44:05.000 183 33831.20 278.10 17117.07 37915.89 2019-07-02 22:44:06.000 183 33831.20 278.08 17117.06 88888.00 2019-07-02 22:44:07.000 183 33831.20 278.06 17117.05 88888.00 2019-07-02 22:44:08.000 183 33831.21 278.02 17117.05 88888.00 2019-07-02 22:44:09.000 183 33831.21 278.02 17117.03 88888.00 2019-07-02 22:44:10.000 183 33831.19 278.08 17116.99 37915.94 2019-07-02 22:44:11.000 183 33831.21 278.06 17116.99 88888.00 2019-07-02 22:44:12.000 183 33831.21 278.05 17117.02 88888.00 2019-07-02 22:44:13.000 183 33831.19 278.01 17117.02 88888.00 2019-07-02 22:44:14.000 183 33831.23 278.01 17117.03 88888.00 2019-07-02 22:44:15.000 183 33831.25 278.04 17117.05 37915.83 2019-07-02 22:44:16.000 183 33831.20 278.05 17117.04 88888.00 2019-07-02 22:44:17.000 183 33831.19 278.06 17117.11 88888.00 2019-07-02 22:44:18.000 183 33831.19 278.08 17117.07 88888.00 2019-07-02 22:44:19.000 183 33831.21 278.07 17117.05 88888.00 2019-07-02 22:44:20.000 183 33831.24 278.06 17117.03 37915.90 2019-07-02 22:44:21.000 183 33831.20 278.08 17117.05 88888.00 2019-07-02 22:44:22.000 183 33831.18 278.08 17117.05 88888.00 2019-07-02 22:44:23.000 183 33831.18 278.06 17117.03 88888.00 2019-07-02 22:44:24.000 183 33831.13 278.06 17117.03 88888.00 2019-07-02 22:44:25.000 183 33831.14 278.05 17117.00 37915.88 2019-07-02 22:44:26.000 183 33831.16 278.03 17117.02 88888.00 2019-07-02 22:44:27.000 183 33831.13 278.06 17117.04 88888.00 2019-07-02 22:44:28.000 183 33831.13 278.02 17117.04 88888.00 2019-07-02 22:44:29.000 183 33831.17 278.03 17117.05 88888.00 2019-07-02 22:44:30.000 183 33831.16 278.05 17117.07 37915.94 2019-07-02 22:44:31.000 183 33831.14 278.05 17117.09 88888.00 2019-07-02 22:44:32.000 183 33831.17 278.03 17117.06 88888.00 2019-07-02 22:44:33.000 183 33831.14 278.05 17117.05 88888.00 2019-07-02 22:44:34.000 183 33831.17 278.03 17117.07 88888.00 2019-07-02 22:44:35.000 183 33831.20 278.02 17117.05 37915.93 2019-07-02 22:44:36.000 183 33831.18 278.06 17117.01 88888.00 2019-07-02 22:44:37.000 183 33831.22 278.04 17117.06 88888.00 2019-07-02 22:44:38.000 183 33831.22 278.05 17117.06 88888.00 2019-07-02 22:44:39.000 183 33831.22 278.05 17117.03 88888.00 2019-07-02 22:44:40.000 183 33831.20 278.07 17117.03 37915.94 2019-07-02 22:44:41.000 183 33831.22 278.07 17117.02 88888.00 2019-07-02 22:44:42.000 183 33831.23 278.07 17117.05 88888.00 2019-07-02 22:44:43.000 183 33831.20 278.06 17117.04 88888.00 2019-07-02 22:44:44.000 183 33831.23 278.04 17117.05 88888.00 2019-07-02 22:44:45.000 183 33831.25 278.07 17117.07 37915.88 2019-07-02 22:44:46.000 183 33831.25 278.12 17117.05 88888.00 2019-07-02 22:44:47.000 183 33831.24 278.07 17117.06 88888.00 2019-07-02 22:44:48.000 183 33831.22 278.04 17117.00 88888.00 2019-07-02 22:44:49.000 183 33831.24 278.05 17117.00 88888.00 2019-07-02 22:44:50.000 183 33831.22 278.04 17117.03 37915.95 2019-07-02 22:44:51.000 183 33831.20 278.00 17117.00 88888.00 2019-07-02 22:44:52.000 183 33831.21 278.04 17117.04 88888.00 2019-07-02 22:44:53.000 183 33831.23 278.03 17117.07 88888.00 2019-07-02 22:44:54.000 183 33831.22 278.04 17117.05 88888.00 2019-07-02 22:44:55.000 183 33831.20 278.05 17117.04 37915.95 2019-07-02 22:44:56.000 183 33831.20 278.09 17117.06 88888.00 2019-07-02 22:44:57.000 183 33831.19 278.13 17117.04 88888.00 2019-07-02 22:44:58.000 183 33831.16 278.08 17117.05 88888.00 2019-07-02 22:44:59.000 183 33831.17 278.03 17117.06 88888.00 2019-07-02 22:45:00.000 183 33831.15 278.02 17117.07 37915.95 2019-07-02 22:45:01.000 183 33831.18 278.06 17117.07 88888.00 2019-07-02 22:45:02.000 183 33831.22 278.05 17117.06 88888.00 2019-07-02 22:45:03.000 183 33831.28 278.05 17117.07 88888.00 2019-07-02 22:45:04.000 183 33831.29 278.04 17117.03 88888.00 2019-07-02 22:45:05.000 183 33831.29 278.05 17116.99 37915.93 2019-07-02 22:45:06.000 183 33831.28 278.04 17117.02 88888.00 2019-07-02 22:45:07.000 183 33831.28 278.05 17117.04 88888.00 2019-07-02 22:45:08.000 183 33831.31 278.04 17117.03 88888.00 2019-07-02 22:45:09.000 183 33831.30 278.02 17117.01 88888.00 2019-07-02 22:45:10.000 183 33831.27 278.02 17117.03 37915.96 2019-07-02 22:45:11.000 183 33831.26 278.02 17117.02 88888.00 2019-07-02 22:45:12.000 183 33831.26 278.04 17116.97 88888.00 2019-07-02 22:45:13.000 183 33831.25 278.05 17116.95 88888.00 2019-07-02 22:45:14.000 183 33831.24 278.04 17116.96 88888.00 2019-07-02 22:45:15.000 183 33831.24 278.07 17116.95 37915.91 2019-07-02 22:45:16.000 183 33831.23 277.99 17116.99 88888.00 2019-07-02 22:45:17.000 183 33831.25 278.00 17117.00 88888.00 2019-07-02 22:45:18.000 183 33831.24 278.05 17116.99 88888.00 2019-07-02 22:45:19.000 183 33831.26 278.01 17117.01 88888.00 2019-07-02 22:45:20.000 183 33831.25 278.02 17117.05 37915.95 2019-07-02 22:45:21.000 183 33831.22 278.04 17117.06 88888.00 2019-07-02 22:45:22.000 183 33831.26 278.09 17117.07 88888.00 2019-07-02 22:45:23.000 183 33831.27 278.09 17117.07 88888.00 2019-07-02 22:45:24.000 183 33831.25 278.07 17117.10 88888.00 2019-07-02 22:45:25.000 183 33831.24 278.10 17117.08 37916.02 2019-07-02 22:45:26.000 183 33831.24 278.10 17117.05 88888.00 2019-07-02 22:45:27.000 183 33831.21 278.12 17117.00 88888.00 2019-07-02 22:45:28.000 183 33831.22 278.16 17117.00 88888.00 2019-07-02 22:45:29.000 183 33831.21 278.12 17117.01 88888.00 2019-07-02 22:45:30.000 183 33831.23 278.11 17117.05 37915.99 2019-07-02 22:45:31.000 183 33831.22 278.08 17117.04 88888.00 2019-07-02 22:45:32.000 183 33831.22 278.09 17117.05 88888.00 2019-07-02 22:45:33.000 183 33831.23 278.10 17117.09 88888.00 2019-07-02 22:45:34.000 183 33831.22 278.11 17117.08 88888.00 2019-07-02 22:45:35.000 183 33831.26 278.09 17117.04 37915.98 2019-07-02 22:45:36.000 183 33831.28 278.12 17117.03 88888.00 2019-07-02 22:45:37.000 183 33831.28 278.12 17117.02 88888.00 2019-07-02 22:45:38.000 183 33831.27 278.07 17117.05 88888.00 2019-07-02 22:45:39.000 183 33831.26 278.05 17117.03 88888.00 2019-07-02 22:45:40.000 183 33831.24 278.10 17117.06 37915.97 2019-07-02 22:45:41.000 183 33831.22 278.11 17117.06 88888.00 2019-07-02 22:45:42.000 183 33831.19 278.12 17117.04 88888.00 2019-07-02 22:45:43.000 183 33831.21 278.12 17117.03 88888.00 2019-07-02 22:45:44.000 183 33831.23 278.12 17117.06 88888.00 2019-07-02 22:45:45.000 183 33831.24 278.10 17117.07 37915.91 2019-07-02 22:45:46.000 183 33831.24 278.07 17117.08 88888.00 2019-07-02 22:45:47.000 183 33831.28 278.05 17117.05 88888.00 2019-07-02 22:45:48.000 183 33831.27 278.04 17117.05 88888.00 2019-07-02 22:45:49.000 183 33831.27 278.04 17117.05 88888.00 2019-07-02 22:45:50.000 183 33831.27 278.04 17117.04 37916.07 2019-07-02 22:45:51.000 183 33831.31 278.05 17117.04 88888.00 2019-07-02 22:45:52.000 183 33831.30 278.06 17117.08 88888.00 2019-07-02 22:45:53.000 183 33831.27 278.05 17117.06 88888.00 2019-07-02 22:45:54.000 183 33831.32 278.03 17117.04 88888.00 2019-07-02 22:45:55.000 183 33831.32 278.06 17117.03 37915.98 2019-07-02 22:45:56.000 183 33831.31 278.07 17117.01 88888.00 2019-07-02 22:45:57.000 183 33831.28 278.02 17117.02 88888.00 2019-07-02 22:45:58.000 183 33831.30 277.96 17117.03 88888.00 2019-07-02 22:45:59.000 183 33831.30 277.99 17117.05 88888.00 2019-07-02 22:46:00.000 183 33831.25 278.01 17117.06 37915.99 2019-07-02 22:46:01.000 183 33831.25 277.96 17117.08 88888.00 2019-07-02 22:46:02.000 183 33831.23 277.99 17117.06 88888.00 2019-07-02 22:46:03.000 183 33831.28 277.98 17117.03 88888.00 2019-07-02 22:46:04.000 183 33831.26 277.99 17117.01 88888.00 2019-07-02 22:46:05.000 183 33831.23 277.97 17117.01 37916.03 2019-07-02 22:46:06.000 183 33831.24 277.96 17117.03 88888.00 2019-07-02 22:46:07.000 183 33831.23 278.02 17117.03 88888.00 2019-07-02 22:46:08.000 183 33831.24 278.01 17117.02 88888.00 2019-07-02 22:46:09.000 183 33831.25 278.01 17117.01 88888.00 2019-07-02 22:46:10.000 183 33831.23 277.98 17117.02 37916.08 2019-07-02 22:46:11.000 183 33831.21 277.99 17117.02 88888.00 2019-07-02 22:46:12.000 183 33831.21 277.98 17116.99 88888.00 2019-07-02 22:46:13.000 183 33831.20 277.94 17117.00 88888.00 2019-07-02 22:46:14.000 183 33831.20 277.95 17117.01 88888.00 2019-07-02 22:46:15.000 183 33831.23 277.99 17117.02 37916.03 2019-07-02 22:46:16.000 183 33831.26 278.03 17116.99 88888.00 2019-07-02 22:46:17.000 183 33831.30 278.02 17117.00 88888.00 2019-07-02 22:46:18.000 183 33831.31 278.01 17116.99 88888.00 2019-07-02 22:46:19.000 183 33831.32 277.99 17117.03 88888.00 2019-07-02 22:46:20.000 183 33831.31 277.95 17117.07 37916.06 2019-07-02 22:46:21.000 183 33831.27 277.98 17117.06 88888.00 2019-07-02 22:46:22.000 183 33831.28 277.99 17117.03 88888.00 2019-07-02 22:46:23.000 183 33831.29 278.01 17117.01 88888.00 2019-07-02 22:46:24.000 183 33831.32 278.03 17117.02 88888.00 2019-07-02 22:46:25.000 183 33831.34 278.00 17117.03 37916.04 2019-07-02 22:46:26.000 183 33831.33 277.96 17117.02 88888.00 2019-07-02 22:46:27.000 183 33831.29 277.94 17117.02 88888.00 2019-07-02 22:46:28.000 183 33831.27 278.00 17117.04 88888.00 2019-07-02 22:46:29.000 183 33831.29 278.03 17117.01 88888.00 2019-07-02 22:46:30.000 183 33831.25 277.98 17117.05 37916.10 2019-07-02 22:46:31.000 183 33831.25 277.99 17117.03 88888.00 2019-07-02 22:46:32.000 183 33831.27 277.97 17117.02 88888.00 2019-07-02 22:46:33.000 183 33831.25 277.93 17117.02 88888.00 2019-07-02 22:46:34.000 183 33831.26 277.92 17116.96 88888.00 2019-07-02 22:46:35.000 183 33831.29 277.90 17117.00 37916.01 2019-07-02 22:46:36.000 183 33831.29 277.93 17117.06 88888.00 2019-07-02 22:46:37.000 183 33831.31 277.94 17117.07 88888.00 2019-07-02 22:46:38.000 183 33831.34 277.96 17117.07 88888.00 2019-07-02 22:46:39.000 183 33831.33 277.97 17117.05 88888.00 2019-07-02 22:46:40.000 183 33831.32 277.97 17117.05 37916.04 2019-07-02 22:46:41.000 183 33831.32 278.01 17117.01 88888.00 2019-07-02 22:46:42.000 183 33831.31 277.99 17116.98 88888.00 2019-07-02 22:46:43.000 183 33831.30 278.00 17116.99 88888.00 2019-07-02 22:46:44.000 183 33831.32 278.00 17117.02 88888.00 2019-07-02 22:46:45.000 183 33831.34 278.03 17117.03 37916.13 2019-07-02 22:46:46.000 183 33831.31 278.02 17117.01 88888.00 2019-07-02 22:46:47.000 183 33831.34 278.00 17117.02 88888.00 2019-07-02 22:46:48.000 183 33831.35 277.94 17117.01 88888.00 2019-07-02 22:46:49.000 183 33831.35 277.98 17117.01 88888.00 2019-07-02 22:46:50.000 183 33831.37 278.03 17117.03 37916.08 2019-07-02 22:46:51.000 183 33831.37 278.08 17117.02 88888.00 2019-07-02 22:46:52.000 183 33831.34 278.05 17117.01 88888.00 2019-07-02 22:46:53.000 183 33831.36 278.02 17117.03 88888.00 2019-07-02 22:46:54.000 183 33831.42 278.00 17117.07 88888.00 2019-07-02 22:46:55.000 183 33831.42 278.01 17117.05 37915.98 2019-07-02 22:46:56.000 183 33831.43 277.99 17117.00 88888.00 2019-07-02 22:46:57.000 183 33831.42 278.01 17117.02 88888.00 2019-07-02 22:46:58.000 183 33831.44 278.02 17117.05 88888.00 2019-07-02 22:46:59.000 183 33831.43 278.00 17117.07 88888.00 2019-07-02 22:47:00.000 183 33831.41 278.02 17117.05 37916.11 2019-07-02 22:47:01.000 183 33831.45 278.02 17117.07 88888.00 2019-07-02 22:47:02.000 183 33831.46 278.00 17117.07 88888.00 2019-07-02 22:47:03.000 183 33831.43 278.00 17117.03 88888.00 2019-07-02 22:47:04.000 183 33831.44 278.01 17117.05 88888.00 2019-07-02 22:47:05.000 183 33831.44 278.02 17117.08 37916.10 2019-07-02 22:47:06.000 183 33831.43 277.99 17117.10 88888.00 2019-07-02 22:47:07.000 183 33831.44 278.00 17117.04 88888.00 2019-07-02 22:47:08.000 183 33831.42 278.03 17117.07 88888.00 2019-07-02 22:47:09.000 183 33831.44 277.98 17117.13 88888.00 2019-07-02 22:47:10.000 183 33831.44 277.96 17117.09 37916.15 2019-07-02 22:47:11.000 183 33831.41 277.99 17117.10 88888.00 2019-07-02 22:47:12.000 183 33831.39 277.97 17117.09 88888.00 2019-07-02 22:47:13.000 183 33831.38 277.96 17117.07 88888.00 2019-07-02 22:47:14.000 183 33831.37 277.95 17117.04 88888.00 2019-07-02 22:47:15.000 183 33831.37 277.93 17117.07 37916.14 2019-07-02 22:47:16.000 183 33831.37 277.94 17117.08 88888.00 2019-07-02 22:47:17.000 183 33831.37 278.00 17117.05 88888.00 2019-07-02 22:47:18.000 183 33831.37 277.99 17117.05 88888.00 2019-07-02 22:47:19.000 183 33831.39 277.99 17117.07 88888.00 2019-07-02 22:47:20.000 183 33831.39 278.02 17117.11 37916.08 2019-07-02 22:47:21.000 183 33831.39 278.03 17117.10 88888.00 2019-07-02 22:47:22.000 183 33831.38 278.01 17117.05 88888.00 2019-07-02 22:47:23.000 183 33831.37 278.00 17117.05 88888.00 2019-07-02 22:47:24.000 183 33831.39 277.93 17117.07 88888.00 2019-07-02 22:47:25.000 183 33831.37 277.95 17117.09 37916.13 2019-07-02 22:47:26.000 183 33831.40 277.89 17117.06 88888.00 2019-07-02 22:47:27.000 183 33831.36 277.89 17117.02 88888.00 2019-07-02 22:47:28.000 183 33831.35 277.87 17117.05 88888.00 2019-07-02 22:47:29.000 183 33831.39 277.89 17117.01 88888.00 2019-07-02 22:47:30.000 183 33831.40 277.89 17117.01 37916.02 2019-07-02 22:47:31.000 183 33831.39 277.93 17117.06 88888.00 2019-07-02 22:47:32.000 183 33831.38 277.94 17117.08 88888.00 2019-07-02 22:47:33.000 183 33831.37 277.92 17117.09 88888.00 2019-07-02 22:47:34.000 183 33831.36 277.92 17117.08 88888.00 2019-07-02 22:47:35.000 183 33831.37 277.91 17117.07 37916.14 2019-07-02 22:47:36.000 183 33831.30 277.86 17117.08 88888.00 2019-07-02 22:47:37.000 183 33831.37 277.89 17117.12 88888.00 2019-07-02 22:47:38.000 183 33831.37 277.93 17117.06 88888.00 2019-07-02 22:47:39.000 183 33831.37 277.93 17117.06 88888.00 2019-07-02 22:47:40.000 183 33831.37 277.91 17117.03 37916.03 2019-07-02 22:47:41.000 183 33831.34 277.90 17117.00 88888.00 2019-07-02 22:47:42.000 183 33831.31 277.85 17116.99 88888.00 2019-07-02 22:47:43.000 183 33831.29 277.85 17116.94 88888.00 2019-07-02 22:47:44.000 183 33831.31 277.86 17116.98 88888.00 2019-07-02 22:47:45.000 183 33831.28 277.88 17116.99 37916.07 2019-07-02 22:47:46.000 183 33831.28 277.85 17117.01 88888.00 2019-07-02 22:47:47.000 183 33831.29 277.89 17117.04 88888.00 2019-07-02 22:47:48.000 183 33831.30 277.85 17117.02 88888.00 2019-07-02 22:47:49.000 183 33831.29 277.85 17117.00 88888.00 2019-07-02 22:47:50.000 183 33831.30 277.88 17117.03 37916.16 2019-07-02 22:47:51.000 183 33831.30 277.84 17117.01 88888.00 2019-07-02 22:47:52.000 183 33831.32 277.77 17116.97 88888.00 2019-07-02 22:47:53.000 183 33831.29 277.82 17117.02 88888.00 2019-07-02 22:47:54.000 183 33831.30 277.81 17117.03 88888.00 2019-07-02 22:47:55.000 183 33831.33 277.79 17117.04 37916.10 2019-07-02 22:47:56.000 183 33831.32 277.75 17117.00 88888.00 2019-07-02 22:47:57.000 183 33831.30 277.78 17117.01 88888.00 2019-07-02 22:47:58.000 183 33831.31 277.83 17117.04 88888.00 2019-07-02 22:47:59.000 183 33831.31 277.81 17117.04 88888.00 2019-07-02 22:48:00.000 183 33831.33 277.76 17117.04 37916.07 2019-07-02 22:48:01.000 183 33831.31 277.77 17117.00 88888.00 2019-07-02 22:48:02.000 183 33831.30 277.79 17116.98 88888.00 2019-07-02 22:48:03.000 183 33831.26 277.77 17117.00 88888.00 2019-07-02 22:48:04.000 183 33831.26 277.78 17117.03 88888.00 2019-07-02 22:48:05.000 183 33831.29 277.77 17117.04 37916.13 2019-07-02 22:48:06.000 183 33831.27 277.81 17117.06 88888.00 2019-07-02 22:48:07.000 183 33831.27 277.83 17117.02 88888.00 2019-07-02 22:48:08.000 183 33831.31 277.79 17117.01 88888.00 2019-07-02 22:48:09.000 183 33831.34 277.83 17117.03 88888.00 2019-07-02 22:48:10.000 183 33831.33 277.80 17117.03 37916.12 2019-07-02 22:48:11.000 183 33831.33 277.78 17117.03 88888.00 2019-07-02 22:48:12.000 183 33831.37 277.77 17117.06 88888.00 2019-07-02 22:48:13.000 183 33831.34 277.84 17117.08 88888.00 2019-07-02 22:48:14.000 183 33831.34 277.89 17117.03 88888.00 2019-07-02 22:48:15.000 183 33831.34 277.82 17117.04 37916.08 2019-07-02 22:48:16.000 183 33831.36 277.77 17117.06 88888.00 2019-07-02 22:48:17.000 183 33831.32 277.77 17117.03 88888.00 2019-07-02 22:48:18.000 183 33831.29 277.79 17117.05 88888.00 2019-07-02 22:48:19.000 183 33831.28 277.85 17117.02 88888.00 2019-07-02 22:48:20.000 183 33831.31 277.83 17117.04 37916.08 2019-07-02 22:48:21.000 183 33831.35 277.86 17117.07 88888.00 2019-07-02 22:48:22.000 183 33831.30 277.79 17117.08 88888.00 2019-07-02 22:48:23.000 183 33831.35 277.84 17117.08 88888.00 2019-07-02 22:48:24.000 183 33831.36 277.86 17117.05 88888.00 2019-07-02 22:48:25.000 183 33831.35 277.84 17117.06 37916.01 2019-07-02 22:48:26.000 183 33831.37 277.82 17117.01 88888.00 2019-07-02 22:48:27.000 183 33831.36 277.82 17117.02 88888.00 2019-07-02 22:48:28.000 183 33831.35 277.78 17117.02 88888.00 2019-07-02 22:48:29.000 183 33831.35 277.77 17117.01 88888.00 2019-07-02 22:48:30.000 183 33831.37 277.74 17116.99 37916.15 2019-07-02 22:48:31.000 183 33831.39 277.75 17117.00 88888.00 2019-07-02 22:48:32.000 183 33831.39 277.77 17117.01 88888.00 2019-07-02 22:48:33.000 183 33831.38 277.83 17117.07 88888.00 2019-07-02 22:48:34.000 183 33831.38 277.87 17117.06 88888.00 2019-07-02 22:48:35.000 183 33831.38 277.88 17117.06 37916.10 2019-07-02 22:48:36.000 183 33831.37 277.85 17117.07 88888.00 2019-07-02 22:48:37.000 183 33831.33 277.83 17117.07 88888.00 2019-07-02 22:48:38.000 183 33831.34 277.84 17117.08 88888.00 2019-07-02 22:48:39.000 183 33831.35 277.80 17117.07 88888.00 2019-07-02 22:48:40.000 183 33831.36 277.76 17117.06 37916.13 2019-07-02 22:48:41.000 183 33831.39 277.76 17117.05 88888.00 2019-07-02 22:48:42.000 183 33831.40 277.81 17117.03 88888.00 2019-07-02 22:48:43.000 183 33831.39 277.82 17117.03 88888.00 2019-07-02 22:48:44.000 183 33831.35 277.83 17117.05 88888.00 2019-07-02 22:48:45.000 183 33831.37 277.84 17117.07 37916.17 2019-07-02 22:48:46.000 183 33831.33 277.85 17117.06 88888.00 2019-07-02 22:48:47.000 183 33831.29 277.86 17117.07 88888.00 2019-07-02 22:48:48.000 183 33831.31 277.86 17117.06 88888.00 2019-07-02 22:48:49.000 183 33831.36 277.82 17117.07 88888.00 2019-07-02 22:48:50.000 183 33831.38 277.89 17117.08 37916.20 2019-07-02 22:48:51.000 183 33831.42 277.88 17117.05 88888.00 2019-07-02 22:48:52.000 183 33831.39 277.86 17117.05 88888.00 2019-07-02 22:48:53.000 183 33831.38 277.88 17117.05 88888.00 2019-07-02 22:48:54.000 183 33831.33 277.82 17117.05 88888.00 2019-07-02 22:48:55.000 183 33831.37 277.82 17117.06 37916.08 2019-07-02 22:48:56.000 183 33831.35 277.78 17117.04 88888.00 2019-07-02 22:48:57.000 183 33831.35 277.79 17117.06 88888.00 2019-07-02 22:48:58.000 183 33831.33 277.81 17117.07 88888.00 2019-07-02 22:48:59.000 183 33831.32 277.83 17117.10 88888.00 2019-07-02 22:49:00.000 183 33831.33 277.83 17117.10 37916.12 2019-07-02 22:49:01.000 183 33831.36 277.81 17117.06 88888.00 2019-07-02 22:49:02.000 183 33831.35 277.77 17117.03 88888.00 2019-07-02 22:49:03.000 183 33831.37 277.80 17117.02 88888.00 2019-07-02 22:49:04.000 183 33831.37 277.82 17117.00 88888.00 2019-07-02 22:49:05.000 183 33831.39 277.85 17117.00 37916.13 2019-07-02 22:49:06.000 183 33831.36 277.86 17117.01 88888.00 2019-07-02 22:49:07.000 183 33831.38 277.83 17117.03 88888.00 2019-07-02 22:49:08.000 183 33831.37 277.83 17117.04 88888.00 2019-07-02 22:49:09.000 183 33831.32 277.75 17117.03 88888.00 2019-07-02 22:49:10.000 183 33831.32 277.73 17117.05 37916.08 2019-07-02 22:49:11.000 183 33831.34 277.71 17117.04 88888.00 2019-07-02 22:49:12.000 183 33831.34 277.70 17117.04 88888.00 2019-07-02 22:49:13.000 183 33831.36 277.77 17117.07 88888.00 2019-07-02 22:49:14.000 183 33831.37 277.78 17117.04 88888.00 2019-07-02 22:49:15.000 183 33831.35 277.80 17117.00 37916.08 2019-07-02 22:49:16.000 183 33831.34 277.72 17117.06 88888.00 2019-07-02 22:49:17.000 183 33831.30 277.75 17117.06 88888.00 2019-07-02 22:49:18.000 183 33831.27 277.80 17117.05 88888.00 2019-07-02 22:49:19.000 183 33831.26 277.77 17117.06 88888.00 2019-07-02 22:49:20.000 183 33831.26 277.75 17117.04 37916.01 2019-07-02 22:49:21.000 183 33831.24 277.78 17117.07 88888.00 2019-07-02 22:49:22.000 183 33831.24 277.78 17117.06 88888.00 2019-07-02 22:49:23.000 183 33831.23 277.84 17117.06 88888.00 2019-07-02 22:49:24.000 183 33831.23 277.86 17117.07 88888.00 2019-07-02 22:49:25.000 183 33831.22 277.85 17117.08 37916.06 2019-07-02 22:49:26.000 183 33831.22 277.85 17117.11 88888.00 2019-07-02 22:49:27.000 183 33831.22 277.88 17117.10 88888.00 2019-07-02 22:49:28.000 183 33831.25 277.88 17117.08 88888.00 2019-07-02 22:49:29.000 183 33831.23 277.87 17117.06 88888.00 2019-07-02 22:49:30.000 183 33831.20 277.85 17117.09 37916.03 2019-07-02 22:49:31.000 183 33831.24 277.83 17117.12 88888.00 2019-07-02 22:49:32.000 183 33831.28 277.85 17117.13 88888.00 2019-07-02 22:49:33.000 183 33831.26 277.87 17117.11 88888.00 2019-07-02 22:49:34.000 183 33831.27 277.87 17117.08 88888.00 2019-07-02 22:49:35.000 183 33831.25 277.90 17117.07 37916.13 2019-07-02 22:49:36.000 183 33831.26 277.88 17117.06 88888.00 2019-07-02 22:49:37.000 183 33831.27 277.87 17117.07 88888.00 2019-07-02 22:49:38.000 183 33831.29 277.86 17117.08 88888.00 2019-07-02 22:49:39.000 183 33831.27 277.86 17117.07 88888.00 2019-07-02 22:49:40.000 183 33831.25 277.86 17117.09 37916.05 2019-07-02 22:49:41.000 183 33831.24 277.84 17117.11 88888.00 2019-07-02 22:49:42.000 183 33831.24 277.82 17117.13 88888.00 2019-07-02 22:49:43.000 183 33831.21 277.86 17117.15 88888.00 2019-07-02 22:49:44.000 183 33831.19 277.89 17117.12 88888.00 2019-07-02 22:49:45.000 183 33831.22 277.92 17117.10 37916.06 2019-07-02 22:49:46.000 183 33831.21 277.89 17117.08 88888.00 2019-07-02 22:49:47.000 183 33831.23 277.90 17117.12 88888.00 2019-07-02 22:49:48.000 183 33831.22 277.88 17117.12 88888.00 2019-07-02 22:49:49.000 183 33831.23 277.87 17117.10 88888.00 2019-07-02 22:49:50.000 183 33831.22 277.88 17117.08 37916.04 2019-07-02 22:49:51.000 183 33831.21 277.84 17117.06 88888.00 2019-07-02 22:49:52.000 183 33831.19 277.84 17117.08 88888.00 2019-07-02 22:49:53.000 183 33831.22 277.82 17117.05 88888.00 2019-07-02 22:49:54.000 183 33831.22 277.87 17117.04 88888.00 2019-07-02 22:49:55.000 183 33831.23 277.86 17117.04 37916.10 2019-07-02 22:49:56.000 183 33831.23 277.84 17117.04 88888.00 2019-07-02 22:49:57.000 183 33831.23 277.80 17117.08 88888.00 2019-07-02 22:49:58.000 183 33831.19 277.81 17117.11 88888.00 2019-07-02 22:49:59.000 183 33831.19 277.78 17117.14 88888.00 2019-07-02 22:50:00.000 183 33831.21 277.77 17117.11 37916.03 2019-07-02 22:50:01.000 183 33831.21 277.83 17117.09 88888.00 2019-07-02 22:50:02.000 183 33831.21 277.87 17117.08 88888.00 2019-07-02 22:50:03.000 183 33831.25 277.86 17117.07 88888.00 2019-07-02 22:50:04.000 183 33831.24 277.86 17117.05 88888.00 2019-07-02 22:50:05.000 183 33831.20 277.79 17117.04 37916.03 2019-07-02 22:50:06.000 183 33831.20 277.80 17117.07 88888.00 2019-07-02 22:50:07.000 183 33831.23 277.84 17117.16 88888.00 2019-07-02 22:50:08.000 183 33831.25 277.83 17117.13 88888.00 2019-07-02 22:50:09.000 183 33831.22 277.82 17117.12 88888.00 2019-07-02 22:50:10.000 183 33831.21 277.84 17117.11 37915.95 2019-07-02 22:50:11.000 183 33831.19 277.87 17117.08 88888.00 2019-07-02 22:50:12.000 183 33831.22 277.90 17117.11 88888.00 2019-07-02 22:50:13.000 183 33831.22 277.86 17117.11 88888.00 2019-07-02 22:50:14.000 183 33831.20 277.85 17117.09 88888.00 2019-07-02 22:50:15.000 183 33831.20 277.85 17117.13 37916.06 2019-07-02 22:50:16.000 183 33831.16 277.87 17117.15 88888.00 2019-07-02 22:50:17.000 183 33831.19 277.87 17117.16 88888.00 2019-07-02 22:50:18.000 183 33831.16 277.85 17117.14 88888.00 2019-07-02 22:50:19.000 183 33831.20 277.86 17117.12 88888.00 2019-07-02 22:50:20.000 183 33831.22 277.87 17117.15 37916.08 2019-07-02 22:50:21.000 183 33831.20 277.84 17117.10 88888.00 2019-07-02 22:50:22.000 183 33831.19 277.84 17117.04 88888.00 2019-07-02 22:50:23.000 183 33831.21 277.86 17117.05 88888.00 2019-07-02 22:50:24.000 183 33831.19 277.82 17117.05 88888.00 2019-07-02 22:50:25.000 183 33831.15 277.81 17117.06 37916.05 2019-07-02 22:50:26.000 183 33831.15 277.81 17117.08 88888.00 2019-07-02 22:50:27.000 183 33831.18 277.82 17117.12 88888.00 2019-07-02 22:50:28.000 183 33831.21 277.81 17117.11 88888.00 2019-07-02 22:50:29.000 183 33831.25 277.81 17117.12 88888.00 2019-07-02 22:50:30.000 183 33831.25 277.76 17117.15 37916.07 2019-07-02 22:50:31.000 183 33831.26 277.76 17117.14 88888.00 2019-07-02 22:50:32.000 183 33831.25 277.79 17117.15 88888.00 2019-07-02 22:50:33.000 183 33831.22 277.79 17117.14 88888.00 2019-07-02 22:50:34.000 183 33831.21 277.80 17117.10 88888.00 2019-07-02 22:50:35.000 183 33831.25 277.83 17117.08 37916.04 2019-07-02 22:50:36.000 183 33831.24 277.79 17117.08 88888.00 2019-07-02 22:50:37.000 183 33831.21 277.78 17117.03 88888.00 2019-07-02 22:50:38.000 183 33831.23 277.82 17117.03 88888.00 2019-07-02 22:50:39.000 183 33831.24 277.83 17117.05 88888.00 2019-07-02 22:50:40.000 183 33831.21 277.84 17117.04 37916.04 2019-07-02 22:50:41.000 183 33831.17 277.85 17117.06 88888.00 2019-07-02 22:50:42.000 183 33831.20 277.85 17117.07 88888.00 2019-07-02 22:50:43.000 183 33831.19 277.83 17117.09 88888.00 2019-07-02 22:50:44.000 183 33831.20 277.81 17117.08 88888.00 2019-07-02 22:50:45.000 183 33831.17 277.79 17117.06 37915.98 2019-07-02 22:50:46.000 183 33831.16 277.74 17117.08 88888.00 2019-07-02 22:50:47.000 183 33831.17 277.76 17117.10 88888.00 2019-07-02 22:50:48.000 183 33831.19 277.80 17117.07 88888.00 2019-07-02 22:50:49.000 183 33831.21 277.78 17117.08 88888.00 2019-07-02 22:50:50.000 183 33831.22 277.76 17117.06 37915.97 2019-07-02 22:50:51.000 183 33831.23 277.76 17117.09 88888.00 2019-07-02 22:50:52.000 183 33831.20 277.78 17117.13 88888.00 2019-07-02 22:50:53.000 183 33831.19 277.79 17117.14 88888.00 2019-07-02 22:50:54.000 183 33831.19 277.78 17117.14 88888.00 2019-07-02 22:50:55.000 183 33831.23 277.77 17117.12 37915.97 2019-07-02 22:50:56.000 183 33831.24 277.78 17117.11 88888.00 2019-07-02 22:50:57.000 183 33831.24 277.78 17117.10 88888.00 2019-07-02 22:50:58.000 183 33831.24 277.78 17117.06 88888.00 2019-07-02 22:50:59.000 183 33831.26 277.81 17117.07 88888.00 2019-07-02 22:51:00.000 183 33831.25 277.84 17117.11 37916.03 2019-07-02 22:51:01.000 183 33831.26 277.86 17117.11 88888.00 2019-07-02 22:51:02.000 183 33831.26 277.84 17117.12 88888.00 2019-07-02 22:51:03.000 183 33831.27 277.83 17117.12 88888.00 2019-07-02 22:51:04.000 183 33831.29 277.84 17117.15 88888.00 2019-07-02 22:51:05.000 183 33831.31 277.83 17117.11 37916.05 2019-07-02 22:51:06.000 183 33831.34 277.83 17117.13 88888.00 2019-07-02 22:51:07.000 183 33831.34 277.85 17117.14 88888.00 2019-07-02 22:51:08.000 183 33831.34 277.82 17117.17 88888.00 2019-07-02 22:51:09.000 183 33831.31 277.77 17117.11 88888.00 2019-07-02 22:51:10.000 183 33831.31 277.76 17117.09 37916.12 2019-07-02 22:51:11.000 183 33831.30 277.76 17117.09 88888.00 2019-07-02 22:51:12.000 183 33831.30 277.81 17117.09 88888.00 2019-07-02 22:51:13.000 183 33831.26 277.84 17117.06 88888.00 2019-07-02 22:51:14.000 183 33831.26 277.83 17117.03 88888.00 2019-07-02 22:51:15.000 183 33831.28 277.84 17117.06 37915.98 2019-07-02 22:51:16.000 183 33831.32 277.86 17117.05 88888.00 2019-07-02 22:51:17.000 183 33831.34 277.85 17117.07 88888.00 2019-07-02 22:51:18.000 183 33831.35 277.86 17117.04 88888.00 2019-07-02 22:51:19.000 183 33831.32 277.82 17117.08 88888.00 2019-07-02 22:51:20.000 183 33831.29 277.84 17117.09 37916.15 2019-07-02 22:51:21.000 183 33831.28 277.83 17117.08 88888.00 2019-07-02 22:51:22.000 183 33831.29 277.82 17117.05 88888.00 2019-07-02 22:51:23.000 183 33831.29 277.85 17117.08 88888.00 2019-07-02 22:51:24.000 183 33831.32 277.86 17117.07 88888.00 2019-07-02 22:51:25.000 183 33831.33 277.84 17117.07 37916.18 2019-07-02 22:51:26.000 183 33831.36 277.81 17117.04 88888.00 2019-07-02 22:51:27.000 183 33831.31 277.79 17117.02 88888.00 2019-07-02 22:51:28.000 183 33831.31 277.79 17116.99 88888.00 2019-07-02 22:51:29.000 183 33831.35 277.83 17117.05 88888.00 2019-07-02 22:51:30.000 183 33831.36 277.84 17117.06 37916.14 2019-07-02 22:51:31.000 183 33831.38 277.84 17117.05 88888.00 2019-07-02 22:51:32.000 183 33831.39 277.85 17117.02 88888.00 2019-07-02 22:51:33.000 183 33831.36 277.84 17117.02 88888.00 2019-07-02 22:51:34.000 183 33831.32 277.80 17117.03 88888.00 2019-07-02 22:51:35.000 183 33831.37 277.81 17117.07 37916.20 2019-07-02 22:51:36.000 183 33831.38 277.80 17117.10 88888.00 2019-07-02 22:51:37.000 183 33831.41 277.83 17117.09 88888.00 2019-07-02 22:51:38.000 183 33831.45 277.82 17117.11 88888.00 2019-07-02 22:51:39.000 183 33831.45 277.81 17117.12 88888.00 2019-07-02 22:51:40.000 183 33831.43 277.81 17117.10 37916.18 2019-07-02 22:51:41.000 183 33831.47 277.83 17117.12 88888.00 2019-07-02 22:51:42.000 183 33831.43 277.79 17117.09 88888.00 2019-07-02 22:51:43.000 183 33831.47 277.82 17117.12 88888.00 2019-07-02 22:51:44.000 183 33831.48 277.80 17117.10 88888.00 2019-07-02 22:51:45.000 183 33831.43 277.80 17117.10 37916.12 2019-07-02 22:51:46.000 183 33831.43 277.79 17117.11 88888.00 2019-07-02 22:51:47.000 183 33831.44 277.79 17117.07 88888.00 2019-07-02 22:51:48.000 183 33831.45 277.81 17117.07 88888.00 2019-07-02 22:51:49.000 183 33831.47 277.82 17117.09 88888.00 2019-07-02 22:51:50.000 183 33831.48 277.83 17117.08 37916.18 2019-07-02 22:51:51.000 183 33831.45 277.77 17117.07 88888.00 2019-07-02 22:51:52.000 183 33831.46 277.80 17117.07 88888.00 2019-07-02 22:51:53.000 183 33831.41 277.80 17117.07 88888.00 2019-07-02 22:51:54.000 183 33831.47 277.79 17117.08 88888.00 2019-07-02 22:51:55.000 183 33831.47 277.80 17117.10 37916.21 2019-07-02 22:51:56.000 183 33831.42 277.79 17117.07 88888.00 2019-07-02 22:51:57.000 183 33831.46 277.81 17117.10 88888.00 2019-07-02 22:51:58.000 183 33831.44 277.84 17117.10 88888.00 2019-07-02 22:51:59.000 183 33831.43 277.80 17117.11 88888.00 2019-07-02 22:52:00.000 183 33831.41 277.79 17117.07 37916.18 2019-07-02 22:52:01.000 183 33831.38 277.78 17117.03 88888.00 2019-07-02 22:52:02.000 183 33831.41 277.78 17117.03 88888.00 2019-07-02 22:52:03.000 183 33831.45 277.78 17117.04 88888.00 2019-07-02 22:52:04.000 183 33831.47 277.76 17117.06 88888.00 2019-07-02 22:52:05.000 183 33831.50 277.78 17117.11 37916.30 2019-07-02 22:52:06.000 183 33831.47 277.75 17117.12 88888.00 2019-07-02 22:52:07.000 183 33831.45 277.77 17117.15 88888.00 2019-07-02 22:52:08.000 183 33831.48 277.76 17117.11 88888.00 2019-07-02 22:52:09.000 183 33831.49 277.71 17117.08 88888.00 2019-07-02 22:52:10.000 183 33831.47 277.75 17117.10 37916.24 2019-07-02 22:52:11.000 183 33831.48 277.73 17117.04 88888.00 2019-07-02 22:52:12.000 183 33831.49 277.71 17117.03 88888.00 2019-07-02 22:52:13.000 183 33831.47 277.70 17117.07 88888.00 2019-07-02 22:52:14.000 183 33831.46 277.70 17117.07 88888.00 2019-07-02 22:52:15.000 183 33831.51 277.69 17117.09 37916.20 2019-07-02 22:52:16.000 183 33831.51 277.71 17117.10 88888.00 2019-07-02 22:52:17.000 183 33831.54 277.71 17117.10 88888.00 2019-07-02 22:52:18.000 183 33831.52 277.73 17117.09 88888.00 2019-07-02 22:52:19.000 183 33831.54 277.79 17117.08 88888.00 2019-07-02 22:52:20.000 183 33831.52 277.83 17117.12 37916.23 2019-07-02 22:52:21.000 183 33831.53 277.83 17117.13 88888.00 2019-07-02 22:52:22.000 183 33831.49 277.80 17117.09 88888.00 2019-07-02 22:52:23.000 183 33831.49 277.80 17117.08 88888.00 2019-07-02 22:52:24.000 183 33831.53 277.79 17117.10 88888.00 2019-07-02 22:52:25.000 183 33831.51 277.79 17117.07 37916.33 2019-07-02 22:52:26.000 183 33831.50 277.79 17117.08 88888.00 2019-07-02 22:52:27.000 183 33831.54 277.79 17117.08 88888.00 2019-07-02 22:52:28.000 183 33831.51 277.78 17117.08 88888.00 2019-07-02 22:52:29.000 183 33831.51 277.79 17117.06 88888.00 2019-07-02 22:52:30.000 183 33831.52 277.73 17117.02 37916.30 2019-07-02 22:52:31.000 183 33831.51 277.73 17116.99 88888.00 2019-07-02 22:52:32.000 183 33831.53 277.70 17117.03 88888.00 2019-07-02 22:52:33.000 183 33831.56 277.70 17117.04 88888.00 2019-07-02 22:52:34.000 183 33831.54 277.67 17117.04 88888.00 2019-07-02 22:52:35.000 183 33831.50 277.65 17117.04 37916.28 2019-07-02 22:52:36.000 183 33831.51 277.65 17117.03 88888.00 2019-07-02 22:52:37.000 183 33831.52 277.69 17117.06 88888.00 2019-07-02 22:52:38.000 183 33831.49 277.74 17117.06 88888.00 2019-07-02 22:52:39.000 183 33831.49 277.68 17117.09 88888.00 2019-07-02 22:52:40.000 183 33831.50 277.72 17117.11 37916.23 2019-07-02 22:52:41.000 183 33831.54 277.76 17117.10 88888.00 2019-07-02 22:52:42.000 183 33831.57 277.80 17117.11 88888.00 2019-07-02 22:52:43.000 183 33831.53 277.79 17117.10 88888.00 2019-07-02 22:52:44.000 183 33831.53 277.73 17117.11 88888.00 2019-07-02 22:52:45.000 183 33831.53 277.72 17117.08 37916.29 2019-07-02 22:52:46.000 183 33831.49 277.72 17117.04 88888.00 2019-07-02 22:52:47.000 183 33831.52 277.72 17117.08 88888.00 2019-07-02 22:52:48.000 183 33831.51 277.72 17117.09 88888.00 2019-07-02 22:52:49.000 183 33831.55 277.70 17117.05 88888.00 2019-07-02 22:52:50.000 183 33831.55 277.75 17117.02 37916.20 2019-07-02 22:52:51.000 183 33831.56 277.72 17117.02 88888.00 2019-07-02 22:52:52.000 183 33831.51 277.67 17117.02 88888.00 2019-07-02 22:52:53.000 183 33831.50 277.64 17117.05 88888.00 2019-07-02 22:52:54.000 183 33831.49 277.66 17117.07 88888.00 2019-07-02 22:52:55.000 183 33831.49 277.74 17117.07 37916.38 2019-07-02 22:52:56.000 183 33831.53 277.70 17117.04 88888.00 2019-07-02 22:52:57.000 183 33831.55 277.73 17117.04 88888.00 2019-07-02 22:52:58.000 183 33831.57 277.70 17117.04 88888.00 2019-07-02 22:52:59.000 183 33831.56 277.70 17117.06 88888.00 2019-07-02 22:53:00.000 183 33831.57 277.75 17117.11 37916.23 2019-07-02 22:53:01.000 183 33831.55 277.76 17117.09 88888.00 2019-07-02 22:53:02.000 183 33831.56 277.69 17117.08 88888.00 2019-07-02 22:53:03.000 183 33831.59 277.68 17117.06 88888.00 2019-07-02 22:53:04.000 183 33831.61 277.78 17117.09 88888.00 2019-07-02 22:53:05.000 183 33831.57 277.73 17117.13 37916.30 2019-07-02 22:53:06.000 183 33831.56 277.71 17117.09 88888.00 2019-07-02 22:53:07.000 183 33831.57 277.69 17117.09 88888.00 2019-07-02 22:53:08.000 183 33831.58 277.72 17117.12 88888.00 2019-07-02 22:53:09.000 183 33831.53 277.72 17117.15 88888.00 2019-07-02 22:53:10.000 183 33831.55 277.68 17117.13 37916.36 2019-07-02 22:53:11.000 183 33831.58 277.66 17117.13 88888.00 2019-07-02 22:53:12.000 183 33831.55 277.63 17117.13 88888.00 2019-07-02 22:53:13.000 183 33831.56 277.67 17117.09 88888.00 2019-07-02 22:53:14.000 183 33831.58 277.67 17117.11 88888.00 2019-07-02 22:53:15.000 183 33831.58 277.66 17117.09 37916.31 2019-07-02 22:53:16.000 183 33831.54 277.66 17117.11 88888.00 2019-07-02 22:53:17.000 183 33831.52 277.69 17117.12 88888.00 2019-07-02 22:53:18.000 183 33831.58 277.72 17117.13 88888.00 2019-07-02 22:53:19.000 183 33831.60 277.75 17117.11 88888.00 2019-07-02 22:53:20.000 183 33831.57 277.70 17117.09 37916.38 2019-07-02 22:53:21.000 183 33831.61 277.72 17117.08 88888.00 2019-07-02 22:53:22.000 183 33831.63 277.77 17117.05 88888.00 2019-07-02 22:53:23.000 183 33831.59 277.77 17117.06 88888.00 2019-07-02 22:53:24.000 183 33831.63 277.74 17117.06 88888.00 2019-07-02 22:53:25.000 183 33831.69 277.69 17117.07 37916.36 2019-07-02 22:53:26.000 183 33831.71 277.65 17117.07 88888.00 2019-07-02 22:53:27.000 183 33831.65 277.61 17117.07 88888.00 2019-07-02 22:53:28.000 183 33831.63 277.61 17117.12 88888.00 2019-07-02 22:53:29.000 183 33831.64 277.61 17117.10 88888.00 2019-07-02 22:53:30.000 183 33831.61 277.60 17117.09 37916.42 2019-07-02 22:53:31.000 183 33831.64 277.62 17117.11 88888.00 2019-07-02 22:53:32.000 183 33831.67 277.71 17117.10 88888.00 2019-07-02 22:53:33.000 183 33831.69 277.72 17117.10 88888.00 2019-07-02 22:53:34.000 183 33831.64 277.68 17117.06 88888.00 2019-07-02 22:53:35.000 183 33831.61 277.67 17117.07 37916.33 2019-07-02 22:53:36.000 183 33831.66 277.69 17117.08 88888.00 2019-07-02 22:53:37.000 183 33831.68 277.75 17117.08 88888.00 2019-07-02 22:53:38.000 183 33831.66 277.77 17117.04 88888.00 2019-07-02 22:53:39.000 183 33831.63 277.75 17117.06 88888.00 2019-07-02 22:53:40.000 183 33831.63 277.78 17117.10 37916.36 2019-07-02 22:53:41.000 183 33831.64 277.81 17117.13 88888.00 2019-07-02 22:53:42.000 183 33831.62 277.79 17117.09 88888.00 2019-07-02 22:53:43.000 183 33831.62 277.79 17117.13 88888.00 2019-07-02 22:53:44.000 183 33831.63 277.82 17117.16 88888.00 2019-07-02 22:53:45.000 183 33831.65 277.81 17117.16 37916.40 2019-07-02 22:53:46.000 183 33831.65 277.80 17117.19 88888.00 2019-07-02 22:53:47.000 183 33831.64 277.82 17117.17 88888.00 2019-07-02 22:53:48.000 183 33831.62 277.82 17117.15 88888.00 2019-07-02 22:53:49.000 183 33831.62 277.81 17117.13 88888.00 2019-07-02 22:53:50.000 183 33831.60 277.80 17117.15 37916.33 2019-07-02 22:53:51.000 183 33831.60 277.81 17117.14 88888.00 2019-07-02 22:53:52.000 183 33831.59 277.79 17117.16 88888.00 2019-07-02 22:53:53.000 183 33831.61 277.79 17117.21 88888.00 2019-07-02 22:53:54.000 183 33831.60 277.78 17117.16 88888.00 2019-07-02 22:53:55.000 183 33831.59 277.79 17117.12 37916.45 2019-07-02 22:53:56.000 183 33831.62 277.79 17117.15 88888.00 2019-07-02 22:53:57.000 183 33831.61 277.78 17117.17 88888.00 2019-07-02 22:53:58.000 183 33831.55 277.79 17117.17 88888.00 2019-07-02 22:53:59.000 183 33831.56 277.79 17117.22 88888.00 2019-07-02 22:54:00.000 183 33831.59 277.82 17117.21 37916.38 2019-07-02 22:54:01.000 183 33831.61 277.85 17117.20 88888.00 2019-07-02 22:54:02.000 183 33831.61 277.86 17117.22 88888.00 2019-07-02 22:54:03.000 183 33831.60 277.84 17117.22 88888.00 2019-07-02 22:54:04.000 183 33831.57 277.85 17117.21 88888.00 2019-07-02 22:54:05.000 183 33831.57 277.86 17117.20 37916.32 2019-07-02 22:54:06.000 183 33831.54 277.84 17117.18 88888.00 2019-07-02 22:54:07.000 183 33831.57 277.85 17117.12 88888.00 2019-07-02 22:54:08.000 183 33831.58 277.83 17117.09 88888.00 2019-07-02 22:54:09.000 183 33831.58 277.84 17117.10 88888.00 2019-07-02 22:54:10.000 183 33831.59 277.85 17117.15 37916.42 2019-07-02 22:54:11.000 183 33831.56 277.80 17117.15 88888.00 2019-07-02 22:54:12.000 183 33831.55 277.80 17117.15 88888.00 2019-07-02 22:54:13.000 183 33831.56 277.80 17117.17 88888.00 2019-07-02 22:54:14.000 183 33831.53 277.81 17117.17 88888.00 2019-07-02 22:54:15.000 183 33831.54 277.81 17117.18 37916.31 2019-07-02 22:54:16.000 183 33831.54 277.78 17117.16 88888.00 2019-07-02 22:54:17.000 183 33831.49 277.78 17117.11 88888.00 2019-07-02 22:54:18.000 183 33831.50 277.78 17117.10 88888.00 2019-07-02 22:54:19.000 183 33831.53 277.81 17117.12 88888.00 2019-07-02 22:54:20.000 183 33831.51 277.82 17117.11 37916.32 2019-07-02 22:54:21.000 183 33831.49 277.83 17117.15 88888.00 2019-07-02 22:54:22.000 183 33831.50 277.84 17117.13 88888.00 2019-07-02 22:54:23.000 183 33831.50 277.81 17117.13 88888.00 2019-07-02 22:54:24.000 183 33831.50 277.80 17117.13 88888.00 2019-07-02 22:54:25.000 183 33831.45 277.78 17117.12 37916.31 2019-07-02 22:54:26.000 183 33831.45 277.83 17117.11 88888.00 2019-07-02 22:54:27.000 183 33831.52 277.91 17117.15 88888.00 2019-07-02 22:54:28.000 183 33831.52 277.93 17117.13 88888.00 2019-07-02 22:54:29.000 183 33831.51 277.89 17117.15 88888.00 2019-07-02 22:54:30.000 183 33831.52 277.87 17117.13 37916.29 2019-07-02 22:54:31.000 183 33831.51 277.85 17117.19 88888.00 2019-07-02 22:54:32.000 183 33831.50 277.84 17117.24 88888.00 2019-07-02 22:54:33.000 183 33831.49 277.89 17117.20 88888.00 2019-07-02 22:54:34.000 183 33831.50 277.87 17117.23 88888.00 2019-07-02 22:54:35.000 183 33831.50 277.86 17117.22 37916.29 2019-07-02 22:54:36.000 183 33831.49 277.90 17117.16 88888.00 2019-07-02 22:54:37.000 183 33831.49 277.92 17117.15 88888.00 2019-07-02 22:54:38.000 183 33831.51 277.86 17117.15 88888.00 2019-07-02 22:54:39.000 183 33831.47 277.84 17117.11 88888.00 2019-07-02 22:54:40.000 183 33831.51 277.87 17117.16 37916.34 2019-07-02 22:54:41.000 183 33831.51 277.85 17117.19 88888.00 2019-07-02 22:54:42.000 183 33831.46 277.83 17117.18 88888.00 2019-07-02 22:54:43.000 183 33831.44 277.80 17117.17 88888.00 2019-07-02 22:54:44.000 183 33831.45 277.81 17117.13 88888.00 2019-07-02 22:54:45.000 183 33831.43 277.78 17117.10 37916.18 2019-07-02 22:54:46.000 183 33831.43 277.81 17117.14 88888.00 2019-07-02 22:54:47.000 183 33831.41 277.81 17117.15 88888.00 2019-07-02 22:54:48.000 183 33831.41 277.79 17117.13 88888.00 2019-07-02 22:54:49.000 183 33831.39 277.84 17117.14 88888.00 2019-07-02 22:54:50.000 183 33831.38 277.85 17117.15 37916.22 2019-07-02 22:54:51.000 183 33831.36 277.86 17117.16 88888.00 2019-07-02 22:54:52.000 183 33831.36 277.84 17117.12 88888.00 2019-07-02 22:54:53.000 183 33831.38 277.83 17117.13 88888.00 2019-07-02 22:54:54.000 183 33831.38 277.86 17117.17 88888.00 2019-07-02 22:54:55.000 183 33831.37 277.88 17117.16 37916.30 2019-07-02 22:54:56.000 183 33831.39 277.87 17117.12 88888.00 2019-07-02 22:54:57.000 183 33831.41 277.89 17117.12 88888.00 2019-07-02 22:54:58.000 183 33831.37 277.88 17117.13 88888.00 2019-07-02 22:54:59.000 183 33831.34 277.89 17117.14 88888.00 2019-07-02 22:55:00.000 183 33831.38 277.92 17117.12 37916.20 2019-07-02 22:55:01.000 183 33831.39 277.93 17117.13 88888.00 2019-07-02 22:55:02.000 183 33831.38 277.94 17117.09 88888.00 2019-07-02 22:55:03.000 183 33831.37 277.93 17117.12 88888.00 2019-07-02 22:55:04.000 183 33831.38 277.92 17117.10 88888.00 2019-07-02 22:55:05.000 183 33831.36 277.94 17117.10 37916.25 2019-07-02 22:55:06.000 183 33831.34 277.90 17117.11 88888.00 2019-07-02 22:55:07.000 183 33831.35 277.88 17117.09 88888.00 2019-07-02 22:55:08.000 183 33831.33 277.93 17117.09 88888.00 2019-07-02 22:55:09.000 183 33831.33 277.96 17117.12 88888.00 2019-07-02 22:55:10.000 183 33831.29 277.97 17117.17 37916.22 2019-07-02 22:55:11.000 183 33831.30 277.94 17117.18 88888.00 2019-07-02 22:55:12.000 183 33831.27 278.01 17117.14 88888.00 2019-07-02 22:55:13.000 183 33831.28 278.01 17117.11 88888.00 2019-07-02 22:55:14.000 183 33831.32 277.98 17117.12 88888.00 2019-07-02 22:55:15.000 183 33831.31 277.96 17117.11 37916.18 2019-07-02 22:55:16.000 183 33831.32 277.99 17117.08 88888.00 2019-07-02 22:55:17.000 183 33831.35 277.98 17117.07 88888.00 2019-07-02 22:55:18.000 183 33831.32 277.97 17117.10 88888.00 2019-07-02 22:55:19.000 183 33831.26 277.93 17117.12 88888.00 2019-07-02 22:55:20.000 183 33831.28 277.93 17117.11 37916.14 2019-07-02 22:55:21.000 183 33831.26 277.95 17117.06 88888.00 2019-07-02 22:55:22.000 183 33831.27 277.99 17117.10 88888.00 2019-07-02 22:55:23.000 183 33831.27 277.99 17117.11 88888.00 2019-07-02 22:55:24.000 183 33831.29 277.94 17117.08 88888.00 2019-07-02 22:55:25.000 183 33831.27 277.95 17117.07 37916.15 2019-07-02 22:55:26.000 183 33831.26 277.94 17117.09 88888.00 2019-07-02 22:55:27.000 183 33831.29 277.96 17117.11 88888.00 2019-07-02 22:55:28.000 183 33831.29 277.93 17117.12 88888.00 2019-07-02 22:55:29.000 183 33831.29 277.88 17117.10 88888.00 2019-07-02 22:55:30.000 183 33831.28 277.89 17117.12 37916.11 2019-07-02 22:55:31.000 183 33831.26 277.88 17117.13 88888.00 2019-07-02 22:55:32.000 183 33831.28 277.90 17117.12 88888.00 2019-07-02 22:55:33.000 183 33831.30 277.97 17117.10 88888.00 2019-07-02 22:55:34.000 183 33831.29 277.99 17117.11 88888.00 2019-07-02 22:55:35.000 183 33831.30 277.97 17117.08 37916.19 2019-07-02 22:55:36.000 183 33831.32 277.96 17117.09 88888.00 2019-07-02 22:55:37.000 183 33831.33 277.93 17117.09 88888.00 2019-07-02 22:55:38.000 183 33831.33 277.92 17117.07 88888.00 2019-07-02 22:55:39.000 183 33831.34 277.92 17117.06 88888.00 2019-07-02 22:55:40.000 183 33831.35 277.93 17117.05 37916.10 2019-07-02 22:55:41.000 183 33831.34 277.91 17117.05 88888.00 2019-07-02 22:55:42.000 183 33831.32 277.93 17117.07 88888.00 2019-07-02 22:55:43.000 183 33831.30 277.97 17117.10 88888.00 2019-07-02 22:55:44.000 183 33831.31 277.97 17117.14 88888.00 2019-07-02 22:55:45.000 183 33831.29 277.97 17117.13 37916.17 2019-07-02 22:55:46.000 183 33831.29 277.95 17117.13 88888.00 2019-07-02 22:55:47.000 183 33831.32 277.97 17117.13 88888.00 2019-07-02 22:55:48.000 183 33831.28 277.93 17117.13 88888.00 2019-07-02 22:55:49.000 183 33831.31 277.97 17117.13 88888.00 2019-07-02 22:55:50.000 183 33831.31 277.99 17117.12 37916.13 2019-07-02 22:55:51.000 183 33831.31 278.00 17117.09 88888.00 2019-07-02 22:55:52.000 183 33831.30 277.99 17117.09 88888.00 2019-07-02 22:55:53.000 183 33831.33 278.03 17117.13 88888.00 2019-07-02 22:55:54.000 183 33831.31 278.01 17117.13 88888.00 2019-07-02 22:55:55.000 183 33831.29 277.97 17117.14 37916.16 2019-07-02 22:55:56.000 183 33831.30 277.98 17117.13 88888.00 2019-07-02 22:55:57.000 183 33831.27 277.98 17117.17 88888.00 2019-07-02 22:55:58.000 183 33831.28 277.98 17117.16 88888.00 2019-07-02 22:55:59.000 183 33831.27 277.99 17117.18 88888.00 2019-07-02 22:56:00.000 183 33831.25 277.98 17117.22 37916.12 2019-07-02 22:56:01.000 183 33831.18 277.95 17117.19 88888.00 2019-07-02 22:56:02.000 183 33831.18 277.95 17117.16 88888.00 2019-07-02 22:56:03.000 183 33831.22 277.98 17117.17 88888.00 2019-07-02 22:56:04.000 183 33831.26 277.97 17117.18 88888.00 2019-07-02 22:56:05.000 183 33831.25 277.98 17117.20 37916.10 2019-07-02 22:56:06.000 183 33831.20 277.94 17117.16 88888.00 2019-07-02 22:56:07.000 183 33831.22 277.95 17117.16 88888.00 2019-07-02 22:56:08.000 183 33831.23 277.91 17117.17 88888.00 2019-07-02 22:56:09.000 183 33831.22 277.92 17117.18 88888.00 2019-07-02 22:56:10.000 183 33831.22 277.92 17117.17 37916.03 2019-07-02 22:56:11.000 183 33831.24 277.94 17117.14 88888.00 2019-07-02 22:56:12.000 183 33831.21 277.95 17117.14 88888.00 2019-07-02 22:56:13.000 183 33831.21 277.95 17117.14 88888.00 2019-07-02 22:56:14.000 183 33831.18 277.96 17117.14 88888.00 2019-07-02 22:56:15.000 183 33831.19 277.96 17117.15 37916.08 2019-07-02 22:56:16.000 183 33831.18 277.95 17117.16 88888.00 2019-07-02 22:56:17.000 183 33831.14 277.91 17117.14 88888.00 2019-07-02 22:56:18.000 183 33831.12 277.90 17117.13 88888.00 2019-07-02 22:56:19.000 183 33831.15 277.91 17117.14 88888.00 2019-07-02 22:56:20.000 183 33831.16 277.93 17117.15 37915.94 2019-07-02 22:56:21.000 183 33831.19 277.92 17117.15 88888.00 2019-07-02 22:56:22.000 183 33831.15 277.94 17117.14 88888.00 2019-07-02 22:56:23.000 183 33831.17 277.95 17117.14 88888.00 2019-07-02 22:56:24.000 183 33831.18 277.94 17117.18 88888.00 2019-07-02 22:56:25.000 183 33831.16 277.95 17117.18 37915.95 2019-07-02 22:56:26.000 183 33831.14 277.97 17117.21 88888.00 2019-07-02 22:56:27.000 183 33831.13 277.97 17117.16 88888.00 2019-07-02 22:56:28.000 183 33831.11 277.94 17117.20 88888.00 2019-07-02 22:56:29.000 183 33831.12 277.95 17117.19 88888.00 2019-07-02 22:56:30.000 183 33831.12 277.97 17117.16 37915.96 2019-07-02 22:56:31.000 183 33831.15 277.98 17117.21 88888.00 2019-07-02 22:56:32.000 183 33831.12 277.95 17117.17 88888.00 2019-07-02 22:56:33.000 183 33831.08 277.93 17117.11 88888.00 2019-07-02 22:56:34.000 183 33831.07 277.97 17117.14 88888.00 2019-07-02 22:56:35.000 183 33831.11 277.95 17117.18 37915.93 2019-07-02 22:56:36.000 183 33831.08 277.93 17117.15 88888.00 2019-07-02 22:56:37.000 183 33831.05 277.89 17117.14 88888.00 2019-07-02 22:56:38.000 183 33831.04 277.87 17117.16 88888.00 2019-07-02 22:56:39.000 183 33831.04 277.90 17117.19 88888.00 2019-07-02 22:56:40.000 183 33831.04 277.94 17117.21 37915.93 2019-07-02 22:56:41.000 183 33831.05 277.91 17117.22 88888.00 2019-07-02 22:56:42.000 183 33831.03 277.90 17117.22 88888.00 2019-07-02 22:56:43.000 183 33831.00 277.90 17117.19 88888.00 2019-07-02 22:56:44.000 183 33830.97 277.89 17117.14 88888.00 2019-07-02 22:56:45.000 183 33830.99 277.89 17117.13 37915.92 2019-07-02 22:56:46.000 183 33830.97 277.90 17117.13 88888.00 2019-07-02 22:56:47.000 183 33830.99 277.95 17117.16 88888.00 2019-07-02 22:56:48.000 183 33830.98 277.97 17117.15 88888.00 2019-07-02 22:56:49.000 183 33830.96 277.95 17117.15 88888.00 2019-07-02 22:56:50.000 183 33830.96 277.92 17117.15 37915.83 2019-07-02 22:56:51.000 183 33830.94 277.92 17117.16 88888.00 2019-07-02 22:56:52.000 183 33830.95 277.93 17117.18 88888.00 2019-07-02 22:56:53.000 183 33830.96 277.91 17117.16 88888.00 2019-07-02 22:56:54.000 183 33830.95 277.88 17117.21 88888.00 2019-07-02 22:56:55.000 183 33830.95 277.91 17117.19 37915.87 2019-07-02 22:56:56.000 183 33830.93 277.95 17117.19 88888.00 2019-07-02 22:56:57.000 183 33830.95 277.94 17117.17 88888.00 2019-07-02 22:56:58.000 183 33830.98 277.95 17117.20 88888.00 2019-07-02 22:56:59.000 183 33830.97 277.96 17117.22 88888.00 2019-07-02 22:57:00.000 183 33830.93 277.95 17117.20 37915.81 2019-07-02 22:57:01.000 183 33830.87 277.95 17117.17 88888.00 2019-07-02 22:57:02.000 183 33830.92 277.91 17117.18 88888.00 2019-07-02 22:57:03.000 183 33830.91 277.93 17117.19 88888.00 2019-07-02 22:57:04.000 183 33830.91 277.98 17117.17 88888.00 2019-07-02 22:57:05.000 183 33830.89 277.96 17117.14 37915.85 2019-07-02 22:57:06.000 183 33830.88 277.90 17117.16 88888.00 2019-07-02 22:57:07.000 183 33830.91 277.90 17117.21 88888.00 2019-07-02 22:57:08.000 183 33830.91 277.90 17117.20 88888.00 2019-07-02 22:57:09.000 183 33830.89 277.92 17117.17 88888.00 2019-07-02 22:57:10.000 183 33830.85 277.93 17117.15 37915.78 2019-07-02 22:57:11.000 183 33830.89 277.94 17117.18 88888.00 2019-07-02 22:57:12.000 183 33830.90 277.96 17117.21 88888.00 2019-07-02 22:57:13.000 183 33830.88 277.99 17117.22 88888.00 2019-07-02 22:57:14.000 183 33830.88 277.96 17117.26 88888.00 2019-07-02 22:57:15.000 183 33830.91 277.96 17117.24 37915.72 2019-07-02 22:57:16.000 183 33830.87 277.92 17117.17 88888.00 2019-07-02 22:57:17.000 183 33830.88 277.93 17117.18 88888.00 2019-07-02 22:57:18.000 183 33830.86 277.96 17117.14 88888.00 2019-07-02 22:57:19.000 183 33830.85 277.93 17117.12 88888.00 2019-07-02 22:57:20.000 183 33830.84 277.93 17117.14 37915.74 2019-07-02 22:57:21.000 183 33830.88 277.96 17117.14 88888.00 2019-07-02 22:57:22.000 183 33830.88 277.96 17117.12 88888.00 2019-07-02 22:57:23.000 183 33830.87 277.94 17117.14 88888.00 2019-07-02 22:57:24.000 183 33830.89 277.95 17117.16 88888.00 2019-07-02 22:57:25.000 183 33830.84 277.96 17117.14 37915.81 2019-07-02 22:57:26.000 183 33830.84 277.94 17117.14 88888.00 2019-07-02 22:57:27.000 183 33830.84 277.91 17117.13 88888.00 2019-07-02 22:57:28.000 183 33830.82 277.90 17117.14 88888.00 2019-07-02 22:57:29.000 183 33830.84 277.94 17117.15 88888.00 2019-07-02 22:57:30.000 183 33830.87 277.92 17117.13 37915.73 2019-07-02 22:57:31.000 183 33830.82 277.94 17117.14 88888.00 2019-07-02 22:57:32.000 183 33830.81 277.94 17117.14 88888.00 2019-07-02 22:57:33.000 183 33830.83 277.97 17117.16 88888.00 2019-07-02 22:57:34.000 183 33830.78 277.98 17117.16 88888.00 2019-07-02 22:57:35.000 183 33830.79 278.00 17117.18 37915.72 2019-07-02 22:57:36.000 183 33830.79 277.98 17117.23 88888.00 2019-07-02 22:57:37.000 183 33830.76 277.97 17117.23 88888.00 2019-07-02 22:57:38.000 183 33830.73 277.93 17117.21 88888.00 2019-07-02 22:57:39.000 183 33830.78 277.90 17117.22 88888.00 2019-07-02 22:57:40.000 183 33830.81 277.92 17117.21 37915.66 2019-07-02 22:57:41.000 183 33830.77 277.94 17117.15 88888.00 2019-07-02 22:57:42.000 183 33830.74 277.96 17117.15 88888.00 2019-07-02 22:57:43.000 183 33830.73 277.95 17117.11 88888.00 2019-07-02 22:57:44.000 183 33830.76 277.95 17117.12 88888.00 2019-07-02 22:57:45.000 183 33830.78 277.96 17117.15 37915.71 2019-07-02 22:57:46.000 183 33830.72 277.92 17117.13 88888.00 2019-07-02 22:57:47.000 183 33830.72 277.94 17117.14 88888.00 2019-07-02 22:57:48.000 183 33830.72 277.96 17117.16 88888.00 2019-07-02 22:57:49.000 183 33830.72 277.95 17117.22 88888.00 2019-07-02 22:57:50.000 183 33830.69 277.96 17117.22 37915.64 2019-07-02 22:57:51.000 183 33830.69 277.96 17117.20 88888.00 2019-07-02 22:57:52.000 183 33830.68 277.98 17117.17 88888.00 2019-07-02 22:57:53.000 183 33830.69 278.01 17117.14 88888.00 2019-07-02 22:57:54.000 183 33830.70 278.02 17117.13 88888.00 2019-07-02 22:57:55.000 183 33830.70 277.99 17117.15 37915.59 2019-07-02 22:57:56.000 183 33830.70 277.99 17117.10 88888.00 2019-07-02 22:57:57.000 183 33830.68 278.00 17117.12 88888.00 2019-07-02 22:57:58.000 183 33830.67 277.99 17117.13 88888.00 2019-07-02 22:57:59.000 183 33830.67 277.98 17117.19 88888.00 2019-07-02 22:58:00.000 183 33830.64 277.99 17117.18 37915.60 2019-07-02 22:58:01.000 183 33830.64 278.03 17117.18 88888.00 2019-07-02 22:58:02.000 183 33830.65 278.00 17117.16 88888.00 2019-07-02 22:58:03.000 183 33830.61 278.02 17117.15 88888.00 2019-07-02 22:58:04.000 183 33830.59 278.04 17117.18 88888.00 2019-07-02 22:58:05.000 183 33830.61 278.03 17117.14 37915.52 2019-07-02 22:58:06.000 183 33830.62 278.02 17117.14 88888.00 2019-07-02 22:58:07.000 183 33830.62 278.03 17117.17 88888.00 2019-07-02 22:58:08.000 183 33830.60 278.01 17117.17 88888.00 2019-07-02 22:58:09.000 183 33830.61 278.06 17117.19 88888.00 2019-07-02 22:58:10.000 183 33830.60 278.06 17117.19 37915.51 2019-07-02 22:58:11.000 183 33830.57 278.02 17117.17 88888.00 2019-07-02 22:58:12.000 183 33830.57 278.01 17117.17 88888.00 2019-07-02 22:58:13.000 183 33830.51 278.03 17117.18 88888.00 2019-07-02 22:58:14.000 183 33830.57 278.04 17117.18 88888.00 2019-07-02 22:58:15.000 183 33830.60 278.03 17117.18 37915.50 2019-07-02 22:58:16.000 183 33830.60 278.01 17117.20 88888.00 2019-07-02 22:58:17.000 183 33830.58 278.03 17117.23 88888.00 2019-07-02 22:58:18.000 183 33830.55 278.05 17117.19 88888.00 2019-07-02 22:58:19.000 183 33830.49 278.09 17117.19 88888.00 2019-07-02 22:58:20.000 183 33830.49 278.06 17117.18 37915.51 2019-07-02 22:58:21.000 183 33830.52 278.05 17117.19 88888.00 2019-07-02 22:58:22.000 183 33830.50 278.04 17117.20 88888.00 2019-07-02 22:58:23.000 183 33830.48 278.10 17117.21 88888.00 2019-07-02 22:58:24.000 183 33830.49 278.10 17117.22 88888.00 2019-07-02 22:58:25.000 183 33830.53 278.11 17117.20 37915.57 2019-07-02 22:58:26.000 183 33830.50 278.12 17117.20 88888.00 2019-07-02 22:58:27.000 183 33830.49 278.10 17117.22 88888.00 2019-07-02 22:58:28.000 183 33830.51 278.08 17117.24 88888.00 2019-07-02 22:58:29.000 183 33830.52 278.08 17117.21 88888.00 2019-07-02 22:58:30.000 183 33830.53 278.08 17117.24 37915.45 2019-07-02 22:58:31.000 183 33830.53 278.11 17117.23 88888.00 2019-07-02 22:58:32.000 183 33830.52 278.11 17117.21 88888.00 2019-07-02 22:58:33.000 183 33830.50 278.12 17117.24 88888.00 2019-07-02 22:58:34.000 183 33830.48 278.14 17117.28 88888.00 2019-07-02 22:58:35.000 183 33830.49 278.13 17117.26 37915.41 2019-07-02 22:58:36.000 183 33830.50 278.09 17117.26 88888.00 2019-07-02 22:58:37.000 183 33830.54 278.09 17117.28 88888.00 2019-07-02 22:58:38.000 183 33830.57 278.10 17117.29 88888.00 2019-07-02 22:58:39.000 183 33830.54 278.13 17117.26 88888.00 2019-07-02 22:58:40.000 183 33830.53 278.13 17117.24 37915.49 2019-07-02 22:58:41.000 183 33830.50 278.13 17117.24 88888.00 2019-07-02 22:58:42.000 183 33830.49 278.14 17117.26 88888.00 2019-07-02 22:58:43.000 183 33830.48 278.11 17117.25 88888.00 2019-07-02 22:58:44.000 183 33830.45 278.10 17117.24 88888.00 2019-07-02 22:58:45.000 183 33830.45 278.11 17117.24 37915.39 2019-07-02 22:58:46.000 183 33830.40 278.10 17117.19 88888.00 2019-07-02 22:58:47.000 183 33830.44 278.14 17117.20 88888.00 2019-07-02 22:58:48.000 183 33830.47 278.13 17117.18 88888.00 2019-07-02 22:58:49.000 183 33830.45 278.12 17117.14 88888.00 2019-07-02 22:58:50.000 183 33830.44 278.13 17117.12 37915.47 2019-07-02 22:58:51.000 183 33830.45 278.15 17117.12 88888.00 2019-07-02 22:58:52.000 183 33830.46 278.11 17117.14 88888.00 2019-07-02 22:58:53.000 183 33830.45 278.10 17117.14 88888.00 2019-07-02 22:58:54.000 183 33830.44 278.11 17117.12 88888.00 2019-07-02 22:58:55.000 183 33830.44 278.09 17117.15 37915.46 2019-07-02 22:58:56.000 183 33830.45 278.09 17117.14 88888.00 2019-07-02 22:58:57.000 183 33830.45 278.09 17117.12 88888.00 2019-07-02 22:58:58.000 183 33830.45 278.10 17117.11 88888.00 2019-07-02 22:58:59.000 183 33830.43 278.09 17117.11 88888.00 2019-07-02 22:59:00.000 183 33830.43 278.07 17117.14 37915.44 2019-07-02 22:59:01.000 183 33830.43 278.09 17117.18 88888.00 2019-07-02 22:59:02.000 183 33830.42 278.08 17117.19 88888.00 2019-07-02 22:59:03.000 183 33830.43 278.08 17117.23 88888.00 2019-07-02 22:59:04.000 183 33830.42 278.07 17117.25 88888.00 2019-07-02 22:59:05.000 183 33830.42 278.08 17117.22 37915.41 2019-07-02 22:59:06.000 183 33830.39 278.15 17117.20 88888.00 2019-07-02 22:59:07.000 183 33830.40 278.13 17117.19 88888.00 2019-07-02 22:59:08.000 183 33830.40 278.14 17117.21 88888.00 2019-07-02 22:59:09.000 183 33830.42 278.13 17117.18 88888.00 2019-07-02 22:59:10.000 183 33830.42 278.12 17117.18 37915.35 2019-07-02 22:59:11.000 183 33830.37 278.10 17117.20 88888.00 2019-07-02 22:59:12.000 183 33830.38 278.12 17117.18 88888.00 2019-07-02 22:59:13.000 183 33830.38 278.13 17117.21 88888.00 2019-07-02 22:59:14.000 183 33830.38 278.14 17117.16 88888.00 2019-07-02 22:59:15.000 183 33830.40 278.16 17117.20 37915.36 2019-07-02 22:59:16.000 183 33830.44 278.16 17117.20 88888.00 2019-07-02 22:59:17.000 183 33830.41 278.12 17117.19 88888.00 2019-07-02 22:59:18.000 183 33830.41 278.13 17117.23 88888.00 2019-07-02 22:59:19.000 183 33830.41 278.12 17117.23 88888.00 2019-07-02 22:59:20.000 183 33830.42 278.14 17117.25 37915.35 2019-07-02 22:59:21.000 183 33830.42 278.14 17117.22 88888.00 2019-07-02 22:59:22.000 183 33830.42 278.11 17117.20 88888.00 2019-07-02 22:59:23.000 183 33830.44 278.08 17117.16 88888.00 2019-07-02 22:59:24.000 183 33830.45 278.10 17117.14 88888.00 2019-07-02 22:59:25.000 183 33830.40 278.14 17117.13 37915.29 2019-07-02 22:59:26.000 183 33830.39 278.11 17117.15 88888.00 2019-07-02 22:59:27.000 183 33830.41 278.10 17117.17 88888.00 2019-07-02 22:59:28.000 183 33830.42 278.11 17117.16 88888.00 2019-07-02 22:59:29.000 183 33830.42 278.14 17117.14 88888.00 2019-07-02 22:59:30.000 183 33830.43 278.12 17117.21 37915.30 2019-07-02 22:59:31.000 183 33830.41 278.13 17117.22 88888.00 2019-07-02 22:59:32.000 183 33830.42 278.11 17117.19 88888.00 2019-07-02 22:59:33.000 183 33830.37 278.08 17117.14 88888.00 2019-07-02 22:59:34.000 183 33830.37 278.15 17117.20 88888.00 2019-07-02 22:59:35.000 183 33830.36 278.18 17117.22 37915.31 2019-07-02 22:59:36.000 183 33830.36 278.14 17117.21 88888.00 2019-07-02 22:59:37.000 183 33830.39 278.12 17117.16 88888.00 2019-07-02 22:59:38.000 183 33830.40 278.11 17117.18 88888.00 2019-07-02 22:59:39.000 183 33830.38 278.12 17117.18 88888.00 2019-07-02 22:59:40.000 183 33830.37 278.18 17117.18 37915.28 2019-07-02 22:59:41.000 183 33830.35 278.22 17117.22 88888.00 2019-07-02 22:59:42.000 183 33830.37 278.18 17117.19 88888.00 2019-07-02 22:59:43.000 183 33830.34 278.15 17117.24 88888.00 2019-07-02 22:59:44.000 183 33830.32 278.18 17117.25 88888.00 2019-07-02 22:59:45.000 183 33830.37 278.23 17117.25 37915.29 2019-07-02 22:59:46.000 183 33830.34 278.19 17117.23 88888.00 2019-07-02 22:59:47.000 183 33830.32 278.18 17117.21 88888.00 2019-07-02 22:59:48.000 183 33830.29 278.16 17117.23 88888.00 2019-07-02 22:59:49.000 183 33830.30 278.16 17117.25 88888.00 2019-07-02 22:59:50.000 183 33830.33 278.24 17117.24 37915.17 2019-07-02 22:59:51.000 183 33830.30 278.26 17117.26 88888.00 2019-07-02 22:59:52.000 183 33830.27 278.22 17117.28 88888.00 2019-07-02 22:59:53.000 183 33830.27 278.22 17117.29 88888.00 2019-07-02 22:59:54.000 183 33830.29 278.24 17117.27 88888.00 2019-07-02 22:59:55.000 183 33830.27 278.25 17117.23 37915.25 2019-07-02 22:59:56.000 183 33830.28 278.27 17117.28 88888.00 2019-07-02 22:59:57.000 183 33830.32 278.23 17117.29 88888.00 2019-07-02 22:59:58.000 183 33830.33 278.20 17117.29 88888.00 2019-07-02 22:59:59.000 183 33830.30 278.20 17117.24 88888.00 2019-07-02 23:00:00.000 183 33830.28 278.15 17117.24 37915.26 2019-07-02 23:00:01.000 183 33830.27 278.18 17117.26 88888.00 2019-07-02 23:00:02.000 183 33830.26 278.22 17117.25 88888.00 2019-07-02 23:00:03.000 183 33830.29 278.23 17117.29 88888.00 2019-07-02 23:00:04.000 183 33830.28 278.23 17117.29 88888.00 2019-07-02 23:00:05.000 183 33830.30 278.22 17117.30 37915.25 2019-07-02 23:00:06.000 183 33830.30 278.23 17117.31 88888.00 2019-07-02 23:00:07.000 183 33830.29 278.28 17117.29 88888.00 2019-07-02 23:00:08.000 183 33830.23 278.27 17117.27 88888.00 2019-07-02 23:00:09.000 183 33830.22 278.25 17117.25 88888.00 2019-07-02 23:00:10.000 183 33830.20 278.29 17117.25 37915.22 2019-07-02 23:00:11.000 183 33830.21 278.26 17117.23 88888.00 2019-07-02 23:00:12.000 183 33830.19 278.26 17117.23 88888.00 2019-07-02 23:00:13.000 183 33830.20 278.23 17117.28 88888.00 2019-07-02 23:00:14.000 183 33830.21 278.20 17117.23 88888.00 2019-07-02 23:00:15.000 183 33830.18 278.20 17117.26 37915.21 2019-07-02 23:00:16.000 183 33830.23 278.22 17117.30 88888.00 2019-07-02 23:00:17.000 183 33830.25 278.22 17117.30 88888.00 2019-07-02 23:00:18.000 183 33830.25 278.22 17117.29 88888.00 2019-07-02 23:00:19.000 183 33830.21 278.23 17117.27 88888.00 2019-07-02 23:00:20.000 183 33830.23 278.21 17117.25 37915.17 2019-07-02 23:00:21.000 183 33830.22 278.24 17117.25 88888.00 2019-07-02 23:00:22.000 183 33830.19 278.22 17117.23 88888.00 2019-07-02 23:00:23.000 183 33830.19 278.20 17117.23 88888.00 2019-07-02 23:00:24.000 183 33830.19 278.22 17117.21 88888.00 2019-07-02 23:00:25.000 183 33830.16 278.22 17117.18 37915.10 2019-07-02 23:00:26.000 183 33830.13 278.29 17117.21 88888.00 2019-07-02 23:00:27.000 183 33830.14 278.23 17117.22 88888.00 2019-07-02 23:00:28.000 183 33830.21 278.23 17117.21 88888.00 2019-07-02 23:00:29.000 183 33830.19 278.24 17117.22 88888.00 2019-07-02 23:00:30.000 183 33830.24 278.27 17117.25 37915.17 2019-07-02 23:00:31.000 183 33830.22 278.29 17117.31 88888.00 2019-07-02 23:00:32.000 183 33830.20 278.24 17117.27 88888.00 2019-07-02 23:00:33.000 183 33830.22 278.27 17117.27 88888.00 2019-07-02 23:00:34.000 183 33830.21 278.27 17117.26 88888.00 2019-07-02 23:00:35.000 183 33830.22 278.29 17117.28 37915.04 2019-07-02 23:00:36.000 183 33830.21 278.30 17117.32 88888.00 2019-07-02 23:00:37.000 183 33830.21 278.29 17117.32 88888.00 2019-07-02 23:00:38.000 183 33830.20 278.26 17117.36 88888.00 2019-07-02 23:00:39.000 183 33830.21 278.28 17117.37 88888.00 2019-07-02 23:00:40.000 183 33830.20 278.26 17117.31 37915.10 2019-07-02 23:00:41.000 183 33830.19 278.25 17117.30 88888.00 2019-07-02 23:00:42.000 183 33830.23 278.20 17117.30 88888.00 2019-07-02 23:00:43.000 183 33830.22 278.15 17117.26 88888.00 2019-07-02 23:00:44.000 183 33830.22 278.19 17117.26 88888.00 2019-07-02 23:00:45.000 183 33830.24 278.21 17117.29 37915.16 2019-07-02 23:00:46.000 183 33830.20 278.22 17117.24 88888.00 2019-07-02 23:00:47.000 183 33830.18 278.23 17117.24 88888.00 2019-07-02 23:00:48.000 183 33830.14 278.26 17117.25 88888.00 2019-07-02 23:00:49.000 183 33830.14 278.27 17117.29 88888.00 2019-07-02 23:00:50.000 183 33830.11 278.29 17117.30 37915.05 2019-07-02 23:00:51.000 183 33830.11 278.29 17117.28 88888.00 2019-07-02 23:00:52.000 183 33830.14 278.32 17117.27 88888.00 2019-07-02 23:00:53.000 183 33830.15 278.32 17117.29 88888.00 2019-07-02 23:00:54.000 183 33830.12 278.32 17117.27 88888.00 2019-07-02 23:00:55.000 183 33830.12 278.33 17117.27 37915.10 2019-07-02 23:00:56.000 183 33830.10 278.35 17117.26 88888.00 2019-07-02 23:00:57.000 183 33830.10 278.35 17117.25 88888.00 2019-07-02 23:00:58.000 183 33830.13 278.29 17117.24 88888.00 2019-07-02 23:00:59.000 183 33830.12 278.29 17117.25 88888.00 2019-07-02 23:01:00.000 183 33830.15 278.29 17117.26 37915.06 2019-07-02 23:01:01.000 183 33830.13 278.30 17117.23 88888.00 2019-07-02 23:01:02.000 183 33830.16 278.27 17117.23 88888.00 2019-07-02 23:01:03.000 183 33830.15 278.29 17117.21 88888.00 2019-07-02 23:01:04.000 183 33830.13 278.28 17117.23 88888.00 2019-07-02 23:01:05.000 183 33830.14 278.27 17117.25 37915.08 2019-07-02 23:01:06.000 183 33830.17 278.27 17117.28 88888.00 2019-07-02 23:01:07.000 183 33830.12 278.27 17117.27 88888.00 2019-07-02 23:01:08.000 183 33830.09 278.29 17117.30 88888.00 2019-07-02 23:01:09.000 183 33830.09 278.29 17117.27 88888.00 2019-07-02 23:01:10.000 183 33830.07 278.25 17117.23 37915.13 2019-07-02 23:01:11.000 183 33830.10 278.26 17117.29 88888.00 2019-07-02 23:01:12.000 183 33830.08 278.19 17117.30 88888.00 2019-07-02 23:01:13.000 183 33830.10 278.23 17117.27 88888.00 2019-07-02 23:01:14.000 183 33830.09 278.25 17117.21 88888.00 2019-07-02 23:01:15.000 183 33830.06 278.24 17117.29 37915.07 2019-07-02 23:01:16.000 183 33830.05 278.25 17117.33 88888.00 2019-07-02 23:01:17.000 183 33830.06 278.25 17117.30 88888.00 2019-07-02 23:01:18.000 183 33830.09 278.22 17117.27 88888.00 2019-07-02 23:01:19.000 183 33830.09 278.21 17117.28 88888.00 2019-07-02 23:01:20.000 183 33830.10 278.22 17117.34 37914.98 2019-07-02 23:01:21.000 183 33830.09 278.27 17117.31 88888.00 2019-07-02 23:01:22.000 183 33830.08 278.27 17117.27 88888.00 2019-07-02 23:01:23.000 183 33830.09 278.24 17117.26 88888.00 2019-07-02 23:01:24.000 183 33830.09 278.24 17117.24 88888.00 2019-07-02 23:01:25.000 183 33830.09 278.23 17117.23 37915.01 2019-07-02 23:01:26.000 183 33830.05 278.20 17117.25 88888.00 2019-07-02 23:01:27.000 183 33830.05 278.24 17117.24 88888.00 2019-07-02 23:01:28.000 183 33830.05 278.21 17117.22 88888.00 2019-07-02 23:01:29.000 183 33830.06 278.24 17117.22 88888.00 2019-07-02 23:01:30.000 183 33830.02 278.23 17117.23 37914.99 2019-07-02 23:01:31.000 183 33830.03 278.26 17117.25 88888.00 2019-07-02 23:01:32.000 183 33830.05 278.25 17117.23 88888.00 2019-07-02 23:01:33.000 183 33830.04 278.22 17117.24 88888.00 2019-07-02 23:01:34.000 183 33830.02 278.18 17117.24 88888.00 2019-07-02 23:01:35.000 183 33830.03 278.19 17117.22 37915.01 2019-07-02 23:01:36.000 183 33830.03 278.17 17117.26 88888.00 2019-07-02 23:01:37.000 183 33830.01 278.17 17117.27 88888.00 2019-07-02 23:01:38.000 183 33830.01 278.22 17117.30 88888.00 2019-07-02 23:01:39.000 183 33830.00 278.24 17117.25 88888.00 2019-07-02 23:01:40.000 183 33830.00 278.25 17117.23 37914.97 2019-07-02 23:01:41.000 183 33829.97 278.26 17117.25 88888.00 2019-07-02 23:01:42.000 183 33829.99 278.27 17117.26 88888.00 2019-07-02 23:01:43.000 183 33830.02 278.28 17117.26 88888.00 2019-07-02 23:01:44.000 183 33830.02 278.30 17117.28 88888.00 2019-07-02 23:01:45.000 183 33830.03 278.30 17117.28 37915.00 2019-07-02 23:01:46.000 183 33830.02 278.28 17117.26 88888.00 2019-07-02 23:01:47.000 183 33830.04 278.31 17117.23 88888.00 2019-07-02 23:01:48.000 183 33830.02 278.28 17117.20 88888.00 2019-07-02 23:01:49.000 183 33830.02 278.28 17117.23 88888.00 2019-07-02 23:01:50.000 183 33830.01 278.26 17117.22 37914.95 2019-07-02 23:01:51.000 183 33830.00 278.30 17117.25 88888.00 2019-07-02 23:01:52.000 183 33830.00 278.32 17117.23 88888.00 2019-07-02 23:01:53.000 183 33830.02 278.32 17117.27 88888.00 2019-07-02 23:01:54.000 183 33830.01 278.30 17117.24 88888.00 2019-07-02 23:01:55.000 183 33830.04 278.31 17117.24 37915.03 2019-07-02 23:01:56.000 183 33830.04 278.31 17117.28 88888.00 2019-07-02 23:01:57.000 183 33830.03 278.31 17117.24 88888.00 2019-07-02 23:01:58.000 183 33830.04 278.33 17117.21 88888.00 2019-07-02 23:01:59.000 183 33830.03 278.35 17117.23 88888.00 2019-07-02 23:02:00.000 183 33830.02 278.37 17117.27 37915.05 2019-07-02 23:02:01.000 183 33830.03 278.39 17117.28 88888.00 2019-07-02 23:02:02.000 183 33829.99 278.36 17117.27 88888.00 2019-07-02 23:02:03.000 183 33829.98 278.35 17117.25 88888.00 2019-07-02 23:02:04.000 183 33830.00 278.31 17117.24 88888.00 2019-07-02 23:02:05.000 183 33830.00 278.33 17117.24 37914.96 2019-07-02 23:02:06.000 183 33830.02 278.33 17117.24 88888.00 2019-07-02 23:02:07.000 183 33830.05 278.35 17117.22 88888.00 2019-07-02 23:02:08.000 183 33830.08 278.37 17117.21 88888.00 2019-07-02 23:02:09.000 183 33830.07 278.39 17117.22 88888.00 2019-07-02 23:02:10.000 183 33830.04 278.40 17117.19 37914.97 2019-07-02 23:02:11.000 183 33830.02 278.41 17117.19 88888.00 2019-07-02 23:02:12.000 183 33830.00 278.40 17117.18 88888.00 2019-07-02 23:02:13.000 183 33830.03 278.42 17117.22 88888.00 2019-07-02 23:02:14.000 183 33830.01 278.42 17117.22 88888.00 2019-07-02 23:02:15.000 183 33829.99 278.40 17117.24 37914.99 2019-07-02 23:02:16.000 183 33829.99 278.39 17117.23 88888.00 2019-07-02 23:02:17.000 183 33830.02 278.42 17117.20 88888.00 2019-07-02 23:02:18.000 183 33830.03 278.42 17117.19 88888.00 2019-07-02 23:02:19.000 183 33830.01 278.39 17117.18 88888.00 2019-07-02 23:02:20.000 183 33830.02 278.36 17117.19 37914.90 2019-07-02 23:02:21.000 183 33830.01 278.34 17117.15 88888.00 2019-07-02 23:02:22.000 183 33830.01 278.33 17117.17 88888.00 2019-07-02 23:02:23.000 183 33830.01 278.35 17117.20 88888.00 2019-07-02 23:02:24.000 183 33830.00 278.36 17117.18 88888.00 2019-07-02 23:02:25.000 183 33829.98 278.36 17117.23 37914.93 2019-07-02 23:02:26.000 183 33829.95 278.38 17117.24 88888.00 2019-07-02 23:02:27.000 183 33829.99 278.42 17117.24 88888.00 2019-07-02 23:02:28.000 183 33829.99 278.36 17117.25 88888.00 2019-07-02 23:02:29.000 183 33830.02 278.31 17117.27 88888.00 2019-07-02 23:02:30.000 183 33830.01 278.32 17117.22 37914.99 2019-07-02 23:02:31.000 183 33829.99 278.34 17117.25 88888.00 2019-07-02 23:02:32.000 183 33830.01 278.34 17117.25 88888.00 2019-07-02 23:02:33.000 183 33830.00 278.36 17117.22 88888.00 2019-07-02 23:02:34.000 183 33830.00 278.37 17117.20 88888.00 2019-07-02 23:02:35.000 183 33830.01 278.35 17117.25 37915.02 2019-07-02 23:02:36.000 183 33830.02 278.36 17117.20 88888.00 2019-07-02 23:02:37.000 183 33830.02 278.40 17117.21 88888.00 2019-07-02 23:02:38.000 183 33830.02 278.42 17117.20 88888.00 2019-07-02 23:02:39.000 183 33829.99 278.43 17117.18 88888.00 2019-07-02 23:02:40.000 183 33829.96 278.42 17117.18 37914.96 2019-07-02 23:02:41.000 183 33829.97 278.40 17117.18 88888.00 2019-07-02 23:02:42.000 183 33829.97 278.38 17117.13 88888.00 2019-07-02 23:02:43.000 183 33829.97 278.39 17117.18 88888.00 2019-07-02 23:02:44.000 183 33830.00 278.37 17117.23 88888.00 2019-07-02 23:02:45.000 183 33829.98 278.36 17117.17 37914.94 2019-07-02 23:02:46.000 183 33829.98 278.35 17117.18 88888.00 2019-07-02 23:02:47.000 183 33830.01 278.38 17117.20 88888.00 2019-07-02 23:02:48.000 183 33830.00 278.38 17117.17 88888.00 2019-07-02 23:02:49.000 183 33830.02 278.36 17117.19 88888.00 2019-07-02 23:02:50.000 183 33830.04 278.35 17117.21 37915.04 2019-07-02 23:02:51.000 183 33830.02 278.35 17117.22 88888.00 2019-07-02 23:02:52.000 183 33830.02 278.36 17117.20 88888.00 2019-07-02 23:02:53.000 183 33830.00 278.35 17117.22 88888.00 2019-07-02 23:02:54.000 183 33830.02 278.36 17117.17 88888.00 2019-07-02 23:02:55.000 183 33830.03 278.37 17117.19 37915.04 2019-07-02 23:02:56.000 183 33830.02 278.34 17117.20 88888.00 2019-07-02 23:02:57.000 183 33830.04 278.37 17117.23 88888.00 2019-07-02 23:02:58.000 183 33830.09 278.41 17117.23 88888.00 2019-07-02 23:02:59.000 183 33830.09 278.40 17117.18 88888.00 2019-07-02 23:03:00.000 183 33830.02 278.38 17117.17 37914.99 2019-07-02 23:03:01.000 183 33830.01 278.48 17117.18 88888.00 2019-07-02 23:03:02.000 183 33830.04 278.44 17117.19 88888.00 2019-07-02 23:03:03.000 183 33830.03 278.39 17117.20 88888.00 2019-07-02 23:03:04.000 183 33830.05 278.36 17117.21 88888.00 2019-07-02 23:03:05.000 183 33830.01 278.38 17117.22 37914.97 2019-07-02 23:03:06.000 183 33830.01 278.42 17117.19 88888.00 2019-07-02 23:03:07.000 183 33830.05 278.43 17117.16 88888.00 2019-07-02 23:03:08.000 183 33830.07 278.43 17117.19 88888.00 2019-07-02 23:03:09.000 183 33830.08 278.44 17117.16 88888.00 2019-07-02 23:03:10.000 183 33830.06 278.44 17117.17 37915.03 2019-07-02 23:03:11.000 183 33830.06 278.45 17117.17 88888.00 2019-07-02 23:03:12.000 183 33830.08 278.45 17117.19 88888.00 2019-07-02 23:03:13.000 183 33830.08 278.42 17117.19 88888.00 2019-07-02 23:03:14.000 183 33830.06 278.47 17117.16 88888.00 2019-07-02 23:03:15.000 183 33830.05 278.47 17117.14 37914.93 2019-07-02 23:03:16.000 183 33830.07 278.47 17117.15 88888.00 2019-07-02 23:03:17.000 183 33830.07 278.46 17117.16 88888.00 2019-07-02 23:03:18.000 183 33830.05 278.42 17117.19 88888.00 2019-07-02 23:03:19.000 183 33830.07 278.44 17117.19 88888.00 2019-07-02 23:03:20.000 183 33830.06 278.42 17117.18 37915.01 2019-07-02 23:03:21.000 183 33830.06 278.44 17117.16 88888.00 2019-07-02 23:03:22.000 183 33830.06 278.44 17117.12 88888.00 2019-07-02 23:03:23.000 183 33830.08 278.43 17117.10 88888.00 2019-07-02 23:03:24.000 183 33830.05 278.42 17117.13 88888.00 2019-07-02 23:03:25.000 183 33830.02 278.38 17117.12 37915.08 2019-07-02 23:03:26.000 183 33830.05 278.40 17117.17 88888.00 2019-07-02 23:03:27.000 183 33830.04 278.38 17117.19 88888.00 2019-07-02 23:03:28.000 183 33830.01 278.41 17117.16 88888.00 2019-07-02 23:03:29.000 183 33830.06 278.40 17117.15 88888.00 2019-07-02 23:03:30.000 183 33830.05 278.39 17117.16 37914.95 2019-07-02 23:03:31.000 183 33830.07 278.41 17117.15 88888.00 2019-07-02 23:03:32.000 183 33830.05 278.43 17117.15 88888.00 2019-07-02 23:03:33.000 183 33830.01 278.44 17117.13 88888.00 2019-07-02 23:03:34.000 183 33830.02 278.47 17117.13 88888.00 2019-07-02 23:03:35.000 183 33830.00 278.46 17117.15 37914.98 2019-07-02 23:03:36.000 183 33830.00 278.44 17117.15 88888.00 2019-07-02 23:03:37.000 183 33830.01 278.43 17117.12 88888.00 2019-07-02 23:03:38.000 183 33830.00 278.43 17117.14 88888.00 2019-07-02 23:03:39.000 183 33830.01 278.45 17117.16 88888.00 2019-07-02 23:03:40.000 183 33829.99 278.42 17117.15 37914.99 2019-07-02 23:03:41.000 183 33830.02 278.42 17117.11 88888.00 2019-07-02 23:03:42.000 183 33830.03 278.40 17117.10 88888.00 2019-07-02 23:03:43.000 183 33830.03 278.48 17117.09 88888.00 2019-07-02 23:03:44.000 183 33830.00 278.47 17117.10 88888.00 2019-07-02 23:03:45.000 183 33829.98 278.47 17117.15 37914.96 2019-07-02 23:03:46.000 183 33830.01 278.48 17117.15 88888.00 2019-07-02 23:03:47.000 183 33829.98 278.49 17117.08 88888.00 2019-07-02 23:03:48.000 183 33830.00 278.48 17117.12 88888.00 2019-07-02 23:03:49.000 183 33830.01 278.49 17117.17 88888.00 2019-07-02 23:03:50.000 183 33830.03 278.47 17117.16 37914.96 2019-07-02 23:03:51.000 183 33830.04 278.48 17117.12 88888.00 2019-07-02 23:03:52.000 183 33830.04 278.46 17117.12 88888.00 2019-07-02 23:03:53.000 183 33830.06 278.43 17117.13 88888.00 2019-07-02 23:03:54.000 183 33830.08 278.45 17117.18 88888.00 2019-07-02 23:03:55.000 183 33830.06 278.45 17117.17 37915.01 2019-07-02 23:03:56.000 183 33830.06 278.43 17117.17 88888.00 2019-07-02 23:03:57.000 183 33830.04 278.41 17117.18 88888.00 2019-07-02 23:03:58.000 183 33829.99 278.38 17117.15 88888.00 2019-07-02 23:03:59.000 183 33829.98 278.42 17117.16 88888.00 2019-07-02 23:04:00.000 183 33830.01 278.45 17117.17 37914.96 2019-07-02 23:04:01.000 183 33830.01 278.45 17117.19 88888.00 2019-07-02 23:04:02.000 183 33830.03 278.42 17117.19 88888.00 2019-07-02 23:04:03.000 183 33830.04 278.42 17117.21 88888.00 2019-07-02 23:04:04.000 183 33830.04 278.46 17117.21 88888.00 2019-07-02 23:04:05.000 183 33830.01 278.47 17117.18 37914.99 2019-07-02 23:04:06.000 183 33830.03 278.46 17117.17 88888.00 2019-07-02 23:04:07.000 183 33830.05 278.42 17117.17 88888.00 2019-07-02 23:04:08.000 183 33830.02 278.47 17117.19 88888.00 2019-07-02 23:04:09.000 183 33830.01 278.45 17117.19 88888.00 2019-07-02 23:04:10.000 183 33830.05 278.46 17117.19 37915.06 2019-07-02 23:04:11.000 183 33830.07 278.48 17117.17 88888.00 2019-07-02 23:04:12.000 183 33830.06 278.53 17117.16 88888.00 2019-07-02 23:04:13.000 183 33830.03 278.55 17117.11 88888.00 2019-07-02 23:04:14.000 183 33830.08 278.55 17117.09 88888.00 2019-07-02 23:04:15.000 183 33830.09 278.56 17117.14 37914.98 2019-07-02 23:04:16.000 183 33830.06 278.56 17117.15 88888.00 2019-07-02 23:04:17.000 183 33830.07 278.58 17117.13 88888.00 2019-07-02 23:04:18.000 183 33830.06 278.58 17117.15 88888.00 2019-07-02 23:04:19.000 183 33830.07 278.55 17117.12 88888.00 2019-07-02 23:04:20.000 183 33830.07 278.53 17117.13 37915.08 2019-07-02 23:04:21.000 183 33830.11 278.54 17117.13 88888.00 2019-07-02 23:04:22.000 183 33830.07 278.50 17117.13 88888.00 2019-07-02 23:04:23.000 183 33830.07 278.49 17117.14 88888.00 2019-07-02 23:04:24.000 183 33830.08 278.54 17117.14 88888.00 2019-07-02 23:04:25.000 183 33830.09 278.54 17117.16 37914.99 2019-07-02 23:04:26.000 183 33830.11 278.54 17117.17 88888.00 2019-07-02 23:04:27.000 183 33830.07 278.52 17117.14 88888.00 2019-07-02 23:04:28.000 183 33830.08 278.53 17117.11 88888.00 2019-07-02 23:04:29.000 183 33830.11 278.53 17117.15 88888.00 2019-07-02 23:04:30.000 183 33830.11 278.58 17117.15 37915.07 2019-07-02 23:04:31.000 183 33830.12 278.60 17117.15 88888.00 2019-07-02 23:04:32.000 183 33830.14 278.58 17117.15 88888.00 2019-07-02 23:04:33.000 183 33830.17 278.57 17117.13 88888.00 2019-07-02 23:04:34.000 183 33830.15 278.55 17117.13 88888.00 2019-07-02 23:04:35.000 183 33830.12 278.51 17117.15 37915.10 2019-07-02 23:04:36.000 183 33830.15 278.51 17117.20 88888.00 2019-07-02 23:04:37.000 183 33830.16 278.55 17117.17 88888.00 2019-07-02 23:04:38.000 183 33830.15 278.55 17117.13 88888.00 2019-07-02 23:04:39.000 183 33830.12 278.54 17117.16 88888.00 2019-07-02 23:04:40.000 183 33830.18 278.55 17117.12 37915.11 2019-07-02 23:04:41.000 183 33830.18 278.57 17117.13 88888.00 2019-07-02 23:04:42.000 183 33830.17 278.58 17117.16 88888.00 2019-07-02 23:04:43.000 183 33830.18 278.56 17117.14 88888.00 2019-07-02 23:04:44.000 183 33830.17 278.54 17117.12 88888.00 2019-07-02 23:04:45.000 183 33830.16 278.52 17117.14 37915.14 2019-07-02 23:04:46.000 183 33830.14 278.53 17117.12 88888.00 2019-07-02 23:04:47.000 183 33830.18 278.53 17117.15 88888.00 2019-07-02 23:04:48.000 183 33830.19 278.50 17117.16 88888.00 2019-07-02 23:04:49.000 183 33830.16 278.51 17117.14 88888.00 2019-07-02 23:04:50.000 183 33830.16 278.52 17117.15 37915.07 2019-07-02 23:04:51.000 183 33830.19 278.53 17117.13 88888.00 2019-07-02 23:04:52.000 183 33830.21 278.53 17117.11 88888.00 2019-07-02 23:04:53.000 183 33830.19 278.53 17117.12 88888.00 2019-07-02 23:04:54.000 183 33830.19 278.52 17117.15 88888.00 2019-07-02 23:04:55.000 183 33830.24 278.50 17117.18 37915.08 2019-07-02 23:04:56.000 183 33830.20 278.50 17117.16 88888.00 2019-07-02 23:04:57.000 183 33830.15 278.47 17117.14 88888.00 2019-07-02 23:04:58.000 183 33830.18 278.43 17117.15 88888.00 2019-07-02 23:04:59.000 183 33830.19 278.43 17117.16 88888.00 2019-07-02 23:05:00.000 183 33830.16 278.41 17117.16 37915.13 2019-07-02 23:05:01.000 183 33830.16 278.44 17117.19 88888.00 2019-07-02 23:05:02.000 183 33830.14 278.46 17117.17 88888.00 2019-07-02 23:05:03.000 183 33830.11 278.45 17117.17 88888.00 2019-07-02 23:05:04.000 183 33830.11 278.44 17117.18 88888.00 2019-07-02 23:05:05.000 183 33830.16 278.46 17117.18 37915.16 2019-07-02 23:05:06.000 183 33830.16 278.45 17117.13 88888.00 2019-07-02 23:05:07.000 183 33830.16 278.47 17117.10 88888.00 2019-07-02 23:05:08.000 183 33830.19 278.47 17117.11 88888.00 2019-07-02 23:05:09.000 183 33830.17 278.46 17117.12 88888.00 2019-07-02 23:05:10.000 183 33830.15 278.46 17117.14 37915.11 2019-07-02 23:05:11.000 183 33830.14 278.48 17117.12 88888.00 2019-07-02 23:05:12.000 183 33830.18 278.48 17117.09 88888.00 2019-07-02 23:05:13.000 183 33830.20 278.48 17117.14 88888.00 2019-07-02 23:05:14.000 183 33830.17 278.46 17117.13 88888.00 2019-07-02 23:05:15.000 183 33830.21 278.46 17117.16 37915.08 2019-07-02 23:05:16.000 183 33830.19 278.46 17117.17 88888.00 2019-07-02 23:05:17.000 183 33830.19 278.47 17117.19 88888.00 2019-07-02 23:05:18.000 183 33830.21 278.41 17117.19 88888.00 2019-07-02 23:05:19.000 183 33830.21 278.40 17117.15 88888.00 2019-07-02 23:05:20.000 183 33830.21 278.37 17117.14 37915.12 2019-07-02 23:05:21.000 183 33830.22 278.39 17117.13 88888.00 2019-07-02 23:05:22.000 183 33830.21 278.41 17117.13 88888.00 2019-07-02 23:05:23.000 183 33830.19 278.44 17117.13 88888.00 2019-07-02 23:05:24.000 183 33830.19 278.43 17117.10 88888.00 2019-07-02 23:05:25.000 183 33830.23 278.43 17117.16 37915.18 2019-07-02 23:05:26.000 183 33830.22 278.45 17117.14 88888.00 2019-07-02 23:05:27.000 183 33830.24 278.46 17117.16 88888.00 2019-07-02 23:05:28.000 183 33830.24 278.46 17117.17 88888.00 2019-07-02 23:05:29.000 183 33830.28 278.48 17117.19 88888.00 2019-07-02 23:05:30.000 183 33830.25 278.49 17117.15 37915.19 2019-07-02 23:05:31.000 183 33830.25 278.47 17117.11 88888.00 2019-07-02 23:05:32.000 183 33830.23 278.45 17117.15 88888.00 2019-07-02 23:05:33.000 183 33830.22 278.47 17117.15 88888.00 2019-07-02 23:05:34.000 183 33830.23 278.46 17117.15 88888.00 2019-07-02 23:05:35.000 183 33830.23 278.46 17117.14 37915.23 2019-07-02 23:05:36.000 183 33830.20 278.43 17117.13 88888.00 2019-07-02 23:05:37.000 183 33830.18 278.42 17117.11 88888.00 2019-07-02 23:05:38.000 183 33830.22 278.41 17117.12 88888.00 2019-07-02 23:05:39.000 183 33830.22 278.41 17117.16 88888.00 2019-07-02 23:05:40.000 183 33830.21 278.46 17117.15 37915.14 2019-07-02 23:05:41.000 183 33830.27 278.45 17117.15 88888.00 2019-07-02 23:05:42.000 183 33830.23 278.51 17117.16 88888.00 2019-07-02 23:05:43.000 183 33830.20 278.53 17117.17 88888.00 2019-07-02 23:05:44.000 183 33830.21 278.54 17117.18 88888.00 2019-07-02 23:05:45.000 183 33830.21 278.49 17117.15 37915.21 2019-07-02 23:05:46.000 183 33830.21 278.48 17117.17 88888.00 2019-07-02 23:05:47.000 183 33830.21 278.43 17117.17 88888.00 2019-07-02 23:05:48.000 183 33830.19 278.41 17117.14 88888.00 2019-07-02 23:05:49.000 183 33830.21 278.38 17117.14 88888.00 2019-07-02 23:05:50.000 183 33830.22 278.42 17117.14 37915.18 2019-07-02 23:05:51.000 183 33830.21 278.45 17117.13 88888.00 2019-07-02 23:05:52.000 183 33830.22 278.48 17117.17 88888.00 2019-07-02 23:05:53.000 183 33830.23 278.48 17117.18 88888.00 2019-07-02 23:05:54.000 183 33830.24 278.47 17117.20 88888.00 2019-07-02 23:05:55.000 183 33830.23 278.46 17117.17 37915.25 2019-07-02 23:05:56.000 183 33830.26 278.43 17117.17 88888.00 2019-07-02 23:05:57.000 183 33830.28 278.49 17117.17 88888.00 2019-07-02 23:05:58.000 183 33830.28 278.53 17117.17 88888.00 2019-07-02 23:05:59.000 183 33830.26 278.48 17117.18 88888.00 2019-07-02 23:06:00.000 183 33830.27 278.47 17117.19 37915.16 2019-07-02 23:06:01.000 183 33830.27 278.49 17117.19 88888.00 2019-07-02 23:06:02.000 183 33830.24 278.47 17117.17 88888.00 2019-07-02 23:06:03.000 183 33830.24 278.50 17117.15 88888.00 2019-07-02 23:06:04.000 183 33830.22 278.53 17117.15 88888.00 2019-07-02 23:06:05.000 183 33830.20 278.52 17117.15 37915.19 2019-07-02 23:06:06.000 183 33830.22 278.50 17117.12 88888.00 2019-07-02 23:06:07.000 183 33830.24 278.51 17117.15 88888.00 2019-07-02 23:06:08.000 183 33830.28 278.49 17117.16 88888.00 2019-07-02 23:06:09.000 183 33830.25 278.49 17117.12 88888.00 2019-07-02 23:06:10.000 183 33830.26 278.50 17117.14 37915.19 2019-07-02 23:06:11.000 183 33830.28 278.51 17117.15 88888.00 2019-07-02 23:06:12.000 183 33830.25 278.56 17117.19 88888.00 2019-07-02 23:06:13.000 183 33830.22 278.57 17117.20 88888.00 2019-07-02 23:06:14.000 183 33830.26 278.51 17117.16 88888.00 2019-07-02 23:06:15.000 183 33830.27 278.50 17117.16 37915.20 2019-07-02 23:06:16.000 183 33830.24 278.51 17117.15 88888.00 2019-07-02 23:06:17.000 183 33830.23 278.54 17117.16 88888.00 2019-07-02 23:06:18.000 183 33830.23 278.52 17117.14 88888.00 2019-07-02 23:06:19.000 183 33830.24 278.55 17117.13 88888.00 2019-07-02 23:06:20.000 183 33830.21 278.54 17117.10 37915.24 2019-07-02 23:06:21.000 183 33830.18 278.53 17117.06 88888.00 2019-07-02 23:06:22.000 183 33830.20 278.54 17117.07 88888.00 2019-07-02 23:06:23.000 183 33830.24 278.58 17117.09 88888.00 2019-07-02 23:06:24.000 183 33830.26 278.58 17117.11 88888.00 2019-07-02 23:06:25.000 183 33830.25 278.57 17117.08 37915.25 2019-07-02 23:06:26.000 183 33830.20 278.54 17117.13 88888.00 2019-07-02 23:06:27.000 183 33830.25 278.48 17117.15 88888.00 2019-07-02 23:06:28.000 183 33830.23 278.47 17117.12 88888.00 2019-07-02 23:06:29.000 183 33830.21 278.52 17117.15 88888.00 2019-07-02 23:06:30.000 183 33830.25 278.49 17117.16 37915.22 2019-07-02 23:06:31.000 183 33830.26 278.51 17117.14 88888.00 2019-07-02 23:06:32.000 183 33830.27 278.52 17117.14 88888.00 2019-07-02 23:06:33.000 183 33830.32 278.50 17117.13 88888.00 2019-07-02 23:06:34.000 183 33830.30 278.48 17117.15 88888.00 2019-07-02 23:06:35.000 183 33830.28 278.46 17117.12 37915.24 2019-07-02 23:06:36.000 183 33830.31 278.47 17117.12 88888.00 2019-07-02 23:06:37.000 183 33830.33 278.51 17117.08 88888.00 2019-07-02 23:06:38.000 183 33830.33 278.49 17117.06 88888.00 2019-07-02 23:06:39.000 183 33830.33 278.49 17117.08 88888.00 2019-07-02 23:06:40.000 183 33830.31 278.51 17117.16 37915.22 2019-07-02 23:06:41.000 183 33830.29 278.50 17117.15 88888.00 2019-07-02 23:06:42.000 183 33830.30 278.46 17117.13 88888.00 2019-07-02 23:06:43.000 183 33830.30 278.46 17117.09 88888.00 2019-07-02 23:06:44.000 183 33830.30 278.50 17117.08 88888.00 2019-07-02 23:06:45.000 183 33830.30 278.52 17117.09 37915.21 2019-07-02 23:06:46.000 183 33830.31 278.48 17117.08 88888.00 2019-07-02 23:06:47.000 183 33830.30 278.49 17117.10 88888.00 2019-07-02 23:06:48.000 183 33830.29 278.48 17117.09 88888.00 2019-07-02 23:06:49.000 183 33830.33 278.46 17117.12 88888.00 2019-07-02 23:06:50.000 183 33830.31 278.50 17117.07 37915.29 2019-07-02 23:06:51.000 183 33830.30 278.51 17117.07 88888.00 2019-07-02 23:06:52.000 183 33830.33 278.50 17117.10 88888.00 2019-07-02 23:06:53.000 183 33830.33 278.49 17117.07 88888.00 2019-07-02 23:06:54.000 183 33830.28 278.48 17117.05 88888.00 2019-07-02 23:06:55.000 183 33830.29 278.52 17117.08 37915.17 2019-07-02 23:06:56.000 183 33830.31 278.55 17117.06 88888.00 2019-07-02 23:06:57.000 183 33830.28 278.57 17117.07 88888.00 2019-07-02 23:06:58.000 183 33830.27 278.55 17117.04 88888.00 2019-07-02 23:06:59.000 183 33830.31 278.53 17117.04 88888.00 2019-07-02 23:07:00.000 183 33830.34 278.53 17117.05 37915.23 2019-07-02 23:07:01.000 183 33830.32 278.53 17117.09 88888.00 2019-07-02 23:07:02.000 183 33830.30 278.53 17117.09 88888.00 2019-07-02 23:07:03.000 183 33830.32 278.53 17117.07 88888.00 2019-07-02 23:07:04.000 183 33830.36 278.53 17117.07 88888.00 2019-07-02 23:07:05.000 183 33830.36 278.51 17117.08 37915.29 2019-07-02 23:07:06.000 183 33830.35 278.53 17117.10 88888.00 2019-07-02 23:07:07.000 183 33830.31 278.54 17117.09 88888.00 2019-07-02 23:07:08.000 183 33830.30 278.52 17117.08 88888.00 2019-07-02 23:07:09.000 183 33830.32 278.54 17117.09 88888.00 2019-07-02 23:07:10.000 183 33830.30 278.54 17117.12 37915.26 2019-07-02 23:07:11.000 183 33830.30 278.55 17117.11 88888.00 2019-07-02 23:07:12.000 183 33830.29 278.53 17117.13 88888.00 2019-07-02 23:07:13.000 183 33830.28 278.49 17117.19 88888.00 2019-07-02 23:07:14.000 183 33830.30 278.50 17117.24 88888.00 2019-07-02 23:07:15.000 183 33830.33 278.47 17117.20 37915.25 2019-07-02 23:07:16.000 183 33830.35 278.49 17117.17 88888.00 2019-07-02 23:07:17.000 183 33830.34 278.48 17117.17 88888.00 2019-07-02 23:07:18.000 183 33830.36 278.49 17117.19 88888.00 2019-07-02 23:07:19.000 183 33830.35 278.50 17117.17 88888.00 2019-07-02 23:07:20.000 183 33830.36 278.48 17117.21 37915.31 2019-07-02 23:07:21.000 183 33830.35 278.48 17117.22 88888.00 2019-07-02 23:07:22.000 183 33830.36 278.46 17117.18 88888.00 2019-07-02 23:07:23.000 183 33830.39 278.46 17117.18 88888.00 2019-07-02 23:07:24.000 183 33830.38 278.49 17117.17 88888.00 2019-07-02 23:07:25.000 183 33830.33 278.53 17117.19 37915.29 2019-07-02 23:07:26.000 183 33830.35 278.48 17117.21 88888.00 2019-07-02 23:07:27.000 183 33830.37 278.46 17117.17 88888.00 2019-07-02 23:07:28.000 183 33830.35 278.51 17117.15 88888.00 2019-07-02 23:07:29.000 183 33830.33 278.50 17117.15 88888.00 2019-07-02 23:07:30.000 183 33830.32 278.47 17117.14 37915.35 2019-07-02 23:07:31.000 183 33830.33 278.45 17117.12 88888.00 2019-07-02 23:07:32.000 183 33830.32 278.44 17117.14 88888.00 2019-07-02 23:07:33.000 183 33830.35 278.48 17117.16 88888.00 2019-07-02 23:07:34.000 183 33830.33 278.46 17117.10 88888.00 2019-07-02 23:07:35.000 183 33830.37 278.49 17117.10 37915.31 2019-07-02 23:07:36.000 183 33830.38 278.46 17117.15 88888.00 2019-07-02 23:07:37.000 183 33830.39 278.45 17117.17 88888.00 2019-07-02 23:07:38.000 183 33830.35 278.47 17117.16 88888.00 2019-07-02 23:07:39.000 183 33830.38 278.48 17117.19 88888.00 2019-07-02 23:07:40.000 183 33830.38 278.44 17117.21 37915.36 2019-07-02 23:07:41.000 183 33830.38 278.43 17117.24 88888.00 2019-07-02 23:07:42.000 183 33830.37 278.45 17117.22 88888.00 2019-07-02 23:07:43.000 183 33830.40 278.47 17117.23 88888.00 2019-07-02 23:07:44.000 183 33830.39 278.48 17117.23 88888.00 2019-07-02 23:07:45.000 183 33830.42 278.49 17117.19 37915.40 2019-07-02 23:07:46.000 183 33830.42 278.48 17117.16 88888.00 2019-07-02 23:07:47.000 183 33830.40 278.45 17117.17 88888.00 2019-07-02 23:07:48.000 183 33830.41 278.50 17117.18 88888.00 2019-07-02 23:07:49.000 183 33830.40 278.53 17117.15 88888.00 2019-07-02 23:07:50.000 183 33830.41 278.49 17117.14 37915.30 2019-07-02 23:07:51.000 183 33830.42 278.49 17117.15 88888.00 2019-07-02 23:07:52.000 183 33830.41 278.51 17117.13 88888.00 2019-07-02 23:07:53.000 183 33830.42 278.50 17117.14 88888.00 2019-07-02 23:07:54.000 183 33830.41 278.51 17117.16 88888.00 2019-07-02 23:07:55.000 183 33830.42 278.49 17117.15 37915.35 2019-07-02 23:07:56.000 183 33830.44 278.45 17117.15 88888.00 2019-07-02 23:07:57.000 183 33830.42 278.44 17117.11 88888.00 2019-07-02 23:07:58.000 183 33830.42 278.44 17117.12 88888.00 2019-07-02 23:07:59.000 183 33830.40 278.46 17117.12 88888.00 2019-07-02 23:08:00.000 183 33830.40 278.51 17117.14 37915.38 2019-07-02 23:08:01.000 183 33830.39 278.49 17117.17 88888.00 2019-07-02 23:08:02.000 183 33830.36 278.46 17117.15 88888.00 2019-07-02 23:08:03.000 183 33830.39 278.43 17117.18 88888.00 2019-07-02 23:08:04.000 183 33830.43 278.41 17117.18 88888.00 2019-07-02 23:08:05.000 183 33830.43 278.44 17117.17 37915.39 2019-07-02 23:08:06.000 183 33830.42 278.45 17117.15 88888.00 2019-07-02 23:08:07.000 183 33830.41 278.44 17117.16 88888.00 2019-07-02 23:08:08.000 183 33830.41 278.43 17117.20 88888.00 2019-07-02 23:08:09.000 183 33830.41 278.42 17117.23 88888.00 2019-07-02 23:08:10.000 183 33830.44 278.46 17117.20 37915.41 2019-07-02 23:08:11.000 183 33830.47 278.49 17117.18 88888.00 2019-07-02 23:08:12.000 183 33830.44 278.46 17117.17 88888.00 2019-07-02 23:08:13.000 183 33830.45 278.43 17117.21 88888.00 2019-07-02 23:08:14.000 183 33830.46 278.38 17117.16 88888.00 2019-07-02 23:08:15.000 183 33830.47 278.40 17117.19 37915.41 2019-07-02 23:08:16.000 183 33830.49 278.40 17117.16 88888.00 2019-07-02 23:08:17.000 183 33830.49 278.43 17117.18 88888.00 2019-07-02 23:08:18.000 183 33830.50 278.46 17117.21 88888.00 2019-07-02 23:08:19.000 183 33830.52 278.38 17117.17 88888.00 2019-07-02 23:08:20.000 183 33830.50 278.36 17117.11 37915.36 2019-07-02 23:08:21.000 183 33830.47 278.37 17117.10 88888.00 2019-07-02 23:08:22.000 183 33830.46 278.43 17117.13 88888.00 2019-07-02 23:08:23.000 183 33830.46 278.45 17117.21 88888.00 2019-07-02 23:08:24.000 183 33830.49 278.48 17117.19 88888.00 2019-07-02 23:08:25.000 183 33830.49 278.46 17117.12 37915.40 2019-07-02 23:08:26.000 183 33830.45 278.40 17117.11 88888.00 2019-07-02 23:08:27.000 183 33830.45 278.41 17117.10 88888.00 2019-07-02 23:08:28.000 183 33830.48 278.40 17117.13 88888.00 2019-07-02 23:08:29.000 183 33830.44 278.40 17117.16 88888.00 2019-07-02 23:08:30.000 183 33830.43 278.44 17117.16 37915.41 2019-07-02 23:08:31.000 183 33830.43 278.44 17117.13 88888.00 2019-07-02 23:08:32.000 183 33830.46 278.45 17117.22 88888.00 2019-07-02 23:08:33.000 183 33830.47 278.46 17117.21 88888.00 2019-07-02 23:08:34.000 183 33830.48 278.47 17117.14 88888.00 2019-07-02 23:08:35.000 183 33830.50 278.47 17117.14 37915.48 2019-07-02 23:08:36.000 183 33830.52 278.44 17117.12 88888.00 2019-07-02 23:08:37.000 183 33830.50 278.44 17117.12 88888.00 2019-07-02 23:08:38.000 183 33830.54 278.44 17117.11 88888.00 2019-07-02 23:08:39.000 183 33830.54 278.45 17117.13 88888.00 2019-07-02 23:08:40.000 183 33830.55 278.47 17117.14 37915.40 2019-07-02 23:08:41.000 183 33830.54 278.46 17117.18 88888.00 2019-07-02 23:08:42.000 183 33830.48 278.46 17117.16 88888.00 2019-07-02 23:08:43.000 183 33830.52 278.44 17117.14 88888.00 2019-07-02 23:08:44.000 183 33830.53 278.44 17117.15 88888.00 2019-07-02 23:08:45.000 183 33830.55 278.40 17117.22 37915.47 2019-07-02 23:08:46.000 183 33830.56 278.39 17117.20 88888.00 2019-07-02 23:08:47.000 183 33830.57 278.42 17117.19 88888.00 2019-07-02 23:08:48.000 183 33830.52 278.45 17117.23 88888.00 2019-07-02 23:08:49.000 183 33830.55 278.48 17117.30 88888.00 2019-07-02 23:08:50.000 183 33830.55 278.46 17117.27 37915.50 2019-07-02 23:08:51.000 183 33830.53 278.48 17117.24 88888.00 2019-07-02 23:08:52.000 183 33830.52 278.46 17117.24 88888.00 2019-07-02 23:08:53.000 183 33830.51 278.44 17117.21 88888.00 2019-07-02 23:08:54.000 183 33830.51 278.42 17117.21 88888.00 2019-07-02 23:08:55.000 183 33830.56 278.44 17117.24 37915.47 2019-07-02 23:08:56.000 183 33830.59 278.45 17117.20 88888.00 2019-07-02 23:08:57.000 183 33830.54 278.42 17117.20 88888.00 2019-07-02 23:08:58.000 183 33830.55 278.42 17117.21 88888.00 2019-07-02 23:08:59.000 183 33830.55 278.42 17117.21 88888.00 2019-07-02 23:09:00.000 183 33830.53 278.41 17117.23 37915.45 2019-07-02 23:09:01.000 183 33830.54 278.40 17117.26 88888.00 2019-07-02 23:09:02.000 183 33830.54 278.44 17117.24 88888.00 2019-07-02 23:09:03.000 183 33830.53 278.47 17117.25 88888.00 2019-07-02 23:09:04.000 183 33830.48 278.42 17117.20 88888.00 2019-07-02 23:09:05.000 183 33830.51 278.41 17117.14 37915.51 2019-07-02 23:09:06.000 183 33830.50 278.41 17117.17 88888.00 2019-07-02 23:09:07.000 183 33830.51 278.38 17117.17 88888.00 2019-07-02 23:09:08.000 183 33830.52 278.32 17117.16 88888.00 2019-07-02 23:09:09.000 183 33830.52 278.28 17117.17 88888.00 2019-07-02 23:09:10.000 183 33830.56 278.33 17117.19 37915.50 2019-07-02 23:09:11.000 183 33830.56 278.31 17117.21 88888.00 2019-07-02 23:09:12.000 183 33830.55 278.31 17117.23 88888.00 2019-07-02 23:09:13.000 183 33830.53 278.33 17117.23 88888.00 2019-07-02 23:09:14.000 183 33830.51 278.37 17117.23 88888.00 2019-07-02 23:09:15.000 183 33830.56 278.36 17117.20 37915.50 2019-07-02 23:09:16.000 183 33830.57 278.38 17117.17 88888.00 2019-07-02 23:09:17.000 183 33830.56 278.39 17117.22 88888.00 2019-07-02 23:09:18.000 183 33830.58 278.38 17117.21 88888.00 2019-07-02 23:09:19.000 183 33830.57 278.37 17117.20 88888.00 2019-07-02 23:09:20.000 183 33830.57 278.36 17117.18 37915.46 2019-07-02 23:09:21.000 183 33830.59 278.35 17117.17 88888.00 2019-07-02 23:09:22.000 183 33830.57 278.33 17117.19 88888.00 2019-07-02 23:09:23.000 183 33830.58 278.37 17117.20 88888.00 2019-07-02 23:09:24.000 183 33830.62 278.36 17117.22 88888.00 2019-07-02 23:09:25.000 183 33830.64 278.37 17117.18 37915.50 2019-07-02 23:09:26.000 183 33830.60 278.39 17117.11 88888.00 2019-07-02 23:09:27.000 183 33830.59 278.40 17117.10 88888.00 2019-07-02 23:09:28.000 183 33830.60 278.33 17117.11 88888.00 2019-07-02 23:09:29.000 183 33830.66 278.32 17117.13 88888.00 2019-07-02 23:09:30.000 183 33830.66 278.33 17117.20 37915.47 2019-07-02 23:09:31.000 183 33830.63 278.34 17117.16 88888.00 2019-07-02 23:09:32.000 183 33830.57 278.34 17117.13 88888.00 2019-07-02 23:09:33.000 183 33830.54 278.38 17117.15 88888.00 2019-07-02 23:09:34.000 183 33830.56 278.36 17117.20 88888.00 2019-07-02 23:09:35.000 183 33830.56 278.33 17117.20 37915.46 2019-07-02 23:09:36.000 183 33830.54 278.33 17117.21 88888.00 2019-07-02 23:09:37.000 183 33830.57 278.36 17117.25 88888.00 2019-07-02 23:09:38.000 183 33830.58 278.36 17117.24 88888.00 2019-07-02 23:09:39.000 183 33830.57 278.35 17117.21 88888.00 2019-07-02 23:09:40.000 183 33830.61 278.36 17117.20 37915.53 2019-07-02 23:09:41.000 183 33830.63 278.41 17117.20 88888.00 2019-07-02 23:09:42.000 183 33830.61 278.39 17117.24 88888.00 2019-07-02 23:09:43.000 183 33830.59 278.42 17117.19 88888.00 2019-07-02 23:09:44.000 183 33830.57 278.44 17117.23 88888.00 2019-07-02 23:09:45.000 183 33830.57 278.40 17117.26 37915.57 2019-07-02 23:09:46.000 183 33830.60 278.38 17117.25 88888.00 2019-07-02 23:09:47.000 183 33830.60 278.41 17117.25 88888.00 2019-07-02 23:09:48.000 183 33830.62 278.41 17117.23 88888.00 2019-07-02 23:09:49.000 183 33830.62 278.40 17117.22 88888.00 2019-07-02 23:09:50.000 183 33830.61 278.45 17117.23 37915.54 2019-07-02 23:09:51.000 183 33830.60 278.47 17117.21 88888.00 2019-07-02 23:09:52.000 183 33830.57 278.41 17117.21 88888.00 2019-07-02 23:09:53.000 183 33830.60 278.44 17117.26 88888.00 2019-07-02 23:09:54.000 183 33830.59 278.44 17117.25 88888.00 2019-07-02 23:09:55.000 183 33830.63 278.47 17117.24 37915.52 2019-07-02 23:09:56.000 183 33830.66 278.39 17117.22 88888.00 2019-07-02 23:09:57.000 183 33830.66 278.38 17117.24 88888.00 2019-07-02 23:09:58.000 183 33830.66 278.38 17117.25 88888.00 2019-07-02 23:09:59.000 183 33830.64 278.41 17117.20 88888.00 2019-07-02 23:10:00.000 183 33830.63 278.43 17117.22 37915.55 2019-07-02 23:10:01.000 183 33830.66 278.40 17117.20 88888.00 2019-07-02 23:10:02.000 183 33830.67 278.42 17117.23 88888.00 2019-07-02 23:10:03.000 183 33830.66 278.40 17117.24 88888.00 2019-07-02 23:10:04.000 183 33830.66 278.42 17117.25 88888.00 2019-07-02 23:10:05.000 183 33830.67 278.40 17117.23 37915.53 2019-07-02 23:10:06.000 183 33830.66 278.42 17117.23 88888.00 2019-07-02 23:10:07.000 183 33830.68 278.46 17117.24 88888.00 2019-07-02 23:10:08.000 183 33830.66 278.53 17117.22 88888.00 2019-07-02 23:10:09.000 183 33830.66 278.53 17117.21 88888.00 2019-07-02 23:10:10.000 183 33830.67 278.48 17117.20 37915.53 2019-07-02 23:10:11.000 183 33830.64 278.44 17117.18 88888.00 2019-07-02 23:10:12.000 183 33830.63 278.43 17117.17 88888.00 2019-07-02 23:10:13.000 183 33830.62 278.46 17117.15 88888.00 2019-07-02 23:10:14.000 183 33830.59 278.47 17117.13 88888.00 2019-07-02 23:10:15.000 183 33830.62 278.46 17117.16 37915.58 2019-07-02 23:10:16.000 183 33830.57 278.42 17117.14 88888.00 2019-07-02 23:10:17.000 183 33830.59 278.45 17117.13 88888.00 2019-07-02 23:10:18.000 183 33830.61 278.36 17117.17 88888.00 2019-07-02 23:10:19.000 183 33830.62 278.38 17117.21 88888.00 2019-07-02 23:10:20.000 183 33830.60 278.40 17117.21 37915.58 2019-07-02 23:10:21.000 183 33830.62 278.42 17117.23 88888.00 2019-07-02 23:10:22.000 183 33830.62 278.43 17117.25 88888.00 2019-07-02 23:10:23.000 183 33830.67 278.47 17117.23 88888.00 2019-07-02 23:10:24.000 183 33830.66 278.47 17117.24 88888.00 2019-07-02 23:10:25.000 183 33830.63 278.48 17117.25 37915.64 2019-07-02 23:10:26.000 183 33830.62 278.46 17117.28 88888.00 2019-07-02 23:10:27.000 183 33830.65 278.41 17117.28 88888.00 2019-07-02 23:10:28.000 183 33830.67 278.40 17117.26 88888.00 2019-07-02 23:10:29.000 183 33830.69 278.42 17117.25 88888.00 2019-07-02 23:10:30.000 183 33830.69 278.36 17117.24 37915.58 2019-07-02 23:10:31.000 183 33830.68 278.33 17117.22 88888.00 2019-07-02 23:10:32.000 183 33830.68 278.37 17117.23 88888.00 2019-07-02 23:10:33.000 183 33830.67 278.38 17117.23 88888.00 2019-07-02 23:10:34.000 183 33830.65 278.38 17117.21 88888.00 2019-07-02 23:10:35.000 183 33830.67 278.37 17117.25 37915.61 2019-07-02 23:10:36.000 183 33830.65 278.43 17117.24 88888.00 2019-07-02 23:10:37.000 183 33830.64 278.40 17117.18 88888.00 2019-07-02 23:10:38.000 183 33830.67 278.35 17117.19 88888.00 2019-07-02 23:10:39.000 183 33830.68 278.31 17117.23 88888.00 2019-07-02 23:10:40.000 183 33830.67 278.34 17117.27 37915.66 2019-07-02 23:10:41.000 183 33830.69 278.38 17117.24 88888.00 2019-07-02 23:10:42.000 183 33830.70 278.39 17117.26 88888.00 2019-07-02 23:10:43.000 183 33830.67 278.40 17117.27 88888.00 2019-07-02 23:10:44.000 183 33830.67 278.35 17117.29 88888.00 2019-07-02 23:10:45.000 183 33830.67 278.40 17117.28 37915.64 2019-07-02 23:10:46.000 183 33830.69 278.43 17117.26 88888.00 2019-07-02 23:10:47.000 183 33830.71 278.45 17117.28 88888.00 2019-07-02 23:10:48.000 183 33830.72 278.41 17117.28 88888.00 2019-07-02 23:10:49.000 183 33830.72 278.41 17117.25 88888.00 2019-07-02 23:10:50.000 183 33830.71 278.41 17117.22 37915.63 2019-07-02 23:10:51.000 183 33830.74 278.42 17117.23 88888.00 2019-07-02 23:10:52.000 183 33830.71 278.42 17117.25 88888.00 2019-07-02 23:10:53.000 183 33830.69 278.45 17117.25 88888.00 2019-07-02 23:10:54.000 183 33830.71 278.44 17117.22 88888.00 2019-07-02 23:10:55.000 183 33830.70 278.48 17117.25 37915.62 2019-07-02 23:10:56.000 183 33830.71 278.49 17117.26 88888.00 2019-07-02 23:10:57.000 183 33830.70 278.48 17117.26 88888.00 2019-07-02 23:10:58.000 183 33830.69 278.50 17117.24 88888.00 2019-07-02 23:10:59.000 183 33830.72 278.50 17117.21 88888.00 2019-07-02 23:11:00.000 183 33830.71 278.51 17117.19 37915.67 2019-07-02 23:11:01.000 183 33830.74 278.49 17117.18 88888.00 2019-07-02 23:11:02.000 183 33830.76 278.51 17117.23 88888.00 2019-07-02 23:11:03.000 183 33830.78 278.46 17117.25 88888.00 2019-07-02 23:11:04.000 183 33830.75 278.42 17117.23 88888.00 2019-07-02 23:11:05.000 183 33830.75 278.41 17117.23 37915.65 2019-07-02 23:11:06.000 183 33830.75 278.36 17117.19 88888.00 2019-07-02 23:11:07.000 183 33830.77 278.36 17117.21 88888.00 2019-07-02 23:11:08.000 183 33830.74 278.37 17117.22 88888.00 2019-07-02 23:11:09.000 183 33830.73 278.42 17117.22 88888.00 2019-07-02 23:11:10.000 183 33830.78 278.39 17117.20 37915.74 2019-07-02 23:11:11.000 183 33830.79 278.38 17117.18 88888.00 2019-07-02 23:11:12.000 183 33830.83 278.34 17117.19 88888.00 2019-07-02 23:11:13.000 183 33830.82 278.36 17117.17 88888.00 2019-07-02 23:11:14.000 183 33830.80 278.40 17117.18 88888.00 2019-07-02 23:11:15.000 183 33830.80 278.45 17117.20 37915.69 2019-07-02 23:11:16.000 183 33830.78 278.50 17117.20 88888.00 2019-07-02 23:11:17.000 183 33830.83 278.50 17117.23 88888.00 2019-07-02 23:11:18.000 183 33830.79 278.43 17117.28 88888.00 2019-07-02 23:11:19.000 183 33830.76 278.44 17117.25 88888.00 2019-07-02 23:11:20.000 183 33830.78 278.41 17117.23 37915.77 2019-07-02 23:11:21.000 183 33830.82 278.36 17117.26 88888.00 2019-07-02 23:11:22.000 183 33830.78 278.38 17117.21 88888.00 2019-07-02 23:11:23.000 183 33830.81 278.40 17117.20 88888.00 2019-07-02 23:11:24.000 183 33830.80 278.43 17117.24 88888.00 2019-07-02 23:11:25.000 183 33830.82 278.44 17117.23 37915.68 2019-07-02 23:11:26.000 183 33830.83 278.45 17117.22 88888.00 2019-07-02 23:11:27.000 183 33830.84 278.50 17117.22 88888.00 2019-07-02 23:11:28.000 183 33830.84 278.54 17117.25 88888.00 2019-07-02 23:11:29.000 183 33830.81 278.53 17117.28 88888.00 2019-07-02 23:11:30.000 183 33830.76 278.49 17117.23 37915.76 2019-07-02 23:11:31.000 183 33830.78 278.47 17117.22 88888.00 2019-07-02 23:11:32.000 183 33830.80 278.47 17117.23 88888.00 2019-07-02 23:11:33.000 183 33830.82 278.48 17117.24 88888.00 2019-07-02 23:11:34.000 183 33830.84 278.48 17117.27 88888.00 2019-07-02 23:11:35.000 183 33830.82 278.46 17117.21 37915.70 2019-07-02 23:11:36.000 183 33830.80 278.46 17117.17 88888.00 2019-07-02 23:11:37.000 183 33830.85 278.47 17117.20 88888.00 2019-07-02 23:11:38.000 183 33830.85 278.48 17117.19 88888.00 2019-07-02 23:11:39.000 183 33830.87 278.50 17117.23 88888.00 2019-07-02 23:11:40.000 183 33830.85 278.49 17117.20 37915.74 2019-07-02 23:11:41.000 183 33830.85 278.49 17117.21 88888.00 2019-07-02 23:11:42.000 183 33830.85 278.44 17117.19 88888.00 2019-07-02 23:11:43.000 183 33830.88 278.46 17117.22 88888.00 2019-07-02 23:11:44.000 183 33830.86 278.48 17117.22 88888.00 2019-07-02 23:11:45.000 183 33830.86 278.45 17117.21 37915.73 2019-07-02 23:11:46.000 183 33830.90 278.42 17117.20 88888.00 2019-07-02 23:11:47.000 183 33830.95 278.40 17117.19 88888.00 2019-07-02 23:11:48.000 183 33830.94 278.40 17117.23 88888.00 2019-07-02 23:11:49.000 183 33830.95 278.41 17117.20 88888.00 2019-07-02 23:11:50.000 183 33830.93 278.41 17117.18 37915.76 2019-07-02 23:11:51.000 183 33830.94 278.42 17117.17 88888.00 2019-07-02 23:11:52.000 183 33830.96 278.41 17117.18 88888.00 2019-07-02 23:11:53.000 183 33830.96 278.39 17117.14 88888.00 2019-07-02 23:11:54.000 183 33830.93 278.44 17117.12 88888.00 2019-07-02 23:11:55.000 183 33830.94 278.46 17117.13 37915.71 2019-07-02 23:11:56.000 183 33830.96 278.47 17117.16 88888.00 2019-07-02 23:11:57.000 183 33830.97 278.42 17117.14 88888.00 2019-07-02 23:11:58.000 183 33830.97 278.41 17117.13 88888.00 2019-07-02 23:11:59.000 183 33831.00 278.44 17117.15 88888.00 2019-07-02 23:12:00.000 183 33830.97 278.41 17117.16 37915.82 2019-07-02 23:12:01.000 183 33830.95 278.44 17117.17 88888.00 2019-07-02 23:12:02.000 183 33830.94 278.46 17117.15 88888.00 2019-07-02 23:12:03.000 183 33830.91 278.43 17117.20 88888.00 2019-07-02 23:12:04.000 183 33830.91 278.50 17117.22 88888.00 2019-07-02 23:12:05.000 183 33830.95 278.48 17117.23 37915.80 2019-07-02 23:12:06.000 183 33830.95 278.44 17117.20 88888.00 2019-07-02 23:12:07.000 183 33831.00 278.46 17117.22 88888.00 2019-07-02 23:12:08.000 183 33830.97 278.46 17117.22 88888.00 2019-07-02 23:12:09.000 183 33830.96 278.44 17117.19 88888.00 2019-07-02 23:12:10.000 183 33830.96 278.44 17117.20 37915.78 2019-07-02 23:12:11.000 183 33830.96 278.44 17117.20 88888.00 2019-07-02 23:12:12.000 183 33830.99 278.44 17117.20 88888.00 2019-07-02 23:12:13.000 183 33831.01 278.45 17117.16 88888.00 2019-07-02 23:12:14.000 183 33831.00 278.47 17117.21 88888.00 2019-07-02 23:12:15.000 183 33831.02 278.49 17117.17 37915.80 2019-07-02 23:12:16.000 183 33831.05 278.50 17117.18 88888.00 2019-07-02 23:12:17.000 183 33831.04 278.51 17117.16 88888.00 2019-07-02 23:12:18.000 183 33831.05 278.49 17117.12 88888.00 2019-07-02 23:12:19.000 183 33831.04 278.46 17117.12 88888.00 2019-07-02 23:12:20.000 183 33831.03 278.48 17117.17 37915.89 2019-07-02 23:12:21.000 183 33831.02 278.52 17117.18 88888.00 2019-07-02 23:12:22.000 183 33831.03 278.48 17117.16 88888.00 2019-07-02 23:12:23.000 183 33831.03 278.44 17117.17 88888.00 2019-07-02 23:12:24.000 183 33831.02 278.47 17117.19 88888.00 2019-07-02 23:12:25.000 183 33831.02 278.47 17117.19 37915.91 2019-07-02 23:12:26.000 183 33831.02 278.43 17117.19 88888.00 2019-07-02 23:12:27.000 183 33831.02 278.42 17117.18 88888.00 2019-07-02 23:12:28.000 183 33831.03 278.42 17117.18 88888.00 2019-07-02 23:12:29.000 183 33831.02 278.40 17117.19 88888.00 2019-07-02 23:12:30.000 183 33831.02 278.43 17117.16 37915.89 2019-07-02 23:12:31.000 183 33831.06 278.46 17117.20 88888.00 2019-07-02 23:12:32.000 183 33831.06 278.44 17117.21 88888.00 2019-07-02 23:12:33.000 183 33831.06 278.44 17117.21 88888.00 2019-07-02 23:12:34.000 183 33831.04 278.44 17117.18 88888.00 2019-07-02 23:12:35.000 183 33831.04 278.45 17117.18 37915.92 2019-07-02 23:12:36.000 183 33830.95 278.50 17117.16 88888.00 2019-07-02 23:12:37.000 183 33830.95 278.52 17117.16 88888.00 2019-07-02 23:12:38.000 183 33830.96 278.52 17117.19 88888.00 2019-07-02 23:12:39.000 183 33830.99 278.49 17117.20 88888.00 2019-07-02 23:12:40.000 183 33831.02 278.47 17117.24 37915.89 2019-07-02 23:12:41.000 183 33831.01 278.50 17117.26 88888.00 2019-07-02 23:12:42.000 183 33831.01 278.52 17117.23 88888.00 2019-07-02 23:12:43.000 183 33831.01 278.51 17117.24 88888.00 2019-07-02 23:12:44.000 183 33831.01 278.47 17117.20 88888.00 2019-07-02 23:12:45.000 183 33830.98 278.48 17117.15 37915.91 2019-07-02 23:12:46.000 183 33831.02 278.48 17117.18 88888.00 2019-07-02 23:12:47.000 183 33831.02 278.48 17117.20 88888.00 2019-07-02 23:12:48.000 183 33831.02 278.49 17117.20 88888.00 2019-07-02 23:12:49.000 183 33831.05 278.54 17117.16 88888.00 2019-07-02 23:12:50.000 183 33831.06 278.48 17117.17 37915.80 2019-07-02 23:12:51.000 183 33831.05 278.46 17117.21 88888.00 2019-07-02 23:12:52.000 183 33831.04 278.45 17117.22 88888.00 2019-07-02 23:12:53.000 183 33831.04 278.43 17117.23 88888.00 2019-07-02 23:12:54.000 183 33831.05 278.40 17117.20 88888.00 2019-07-02 23:12:55.000 183 33831.02 278.39 17117.14 37915.93 2019-07-02 23:12:56.000 183 33831.03 278.41 17117.14 88888.00 2019-07-02 23:12:57.000 183 33831.05 278.43 17117.15 88888.00 2019-07-02 23:12:58.000 183 33831.02 278.43 17117.13 88888.00 2019-07-02 23:12:59.000 183 33831.04 278.41 17117.16 88888.00 2019-07-02 23:13:00.000 183 33831.05 278.37 17117.15 37915.92 2019-07-02 23:13:01.000 183 33831.08 278.38 17117.16 88888.00 2019-07-02 23:13:02.000 183 33831.08 278.39 17117.14 88888.00 2019-07-02 23:13:03.000 183 33831.02 278.44 17117.13 88888.00 2019-07-02 23:13:04.000 183 33831.05 278.45 17117.13 88888.00 2019-07-02 23:13:05.000 183 33831.02 278.45 17117.19 37915.93 2019-07-02 23:13:06.000 183 33831.03 278.41 17117.19 88888.00 2019-07-02 23:13:07.000 183 33831.06 278.44 17117.20 88888.00 2019-07-02 23:13:08.000 183 33831.05 278.45 17117.17 88888.00 2019-07-02 23:13:09.000 183 33831.06 278.43 17117.19 88888.00 2019-07-02 23:13:10.000 183 33831.07 278.44 17117.23 37915.93 2019-07-02 23:13:11.000 183 33831.09 278.48 17117.25 88888.00 2019-07-02 23:13:12.000 183 33831.08 278.50 17117.26 88888.00 2019-07-02 23:13:13.000 183 33831.07 278.50 17117.23 88888.00 2019-07-02 23:13:14.000 183 33831.07 278.53 17117.23 88888.00 2019-07-02 23:13:15.000 183 33831.08 278.51 17117.25 37915.86 2019-07-02 23:13:16.000 183 33831.14 278.46 17117.23 88888.00 2019-07-02 23:13:17.000 183 33831.13 278.46 17117.16 88888.00 2019-07-02 23:13:18.000 183 33831.14 278.50 17117.17 88888.00 2019-07-02 23:13:19.000 183 33831.14 278.46 17117.22 88888.00 2019-07-02 23:13:20.000 183 33831.13 278.46 17117.21 37915.86 2019-07-02 23:13:21.000 183 33831.13 278.46 17117.18 88888.00 2019-07-02 23:13:22.000 183 33831.11 278.47 17117.17 88888.00 2019-07-02 23:13:23.000 183 33831.10 278.43 17117.20 88888.00 2019-07-02 23:13:24.000 183 33831.13 278.44 17117.24 88888.00 2019-07-02 23:13:25.000 183 33831.11 278.45 17117.22 37915.96 2019-07-02 23:13:26.000 183 33831.08 278.47 17117.24 88888.00 2019-07-02 23:13:27.000 183 33831.07 278.51 17117.22 88888.00 2019-07-02 23:13:28.000 183 33831.09 278.51 17117.20 88888.00 2019-07-02 23:13:29.000 183 33831.04 278.49 17117.17 88888.00 2019-07-02 23:13:30.000 183 33831.02 278.47 17117.20 37915.90 2019-07-02 23:13:31.000 183 33831.03 278.50 17117.21 88888.00 2019-07-02 23:13:32.000 183 33831.06 278.48 17117.23 88888.00 2019-07-02 23:13:33.000 183 33831.07 278.48 17117.23 88888.00 2019-07-02 23:13:34.000 183 33831.09 278.51 17117.20 88888.00 2019-07-02 23:13:35.000 183 33831.08 278.54 17117.23 37915.87 2019-07-02 23:13:36.000 183 33831.05 278.52 17117.22 88888.00 2019-07-02 23:13:37.000 183 33831.04 278.50 17117.19 88888.00 2019-07-02 23:13:38.000 183 33831.01 278.48 17117.20 88888.00 2019-07-02 23:13:39.000 183 33831.05 278.49 17117.21 88888.00 2019-07-02 23:13:40.000 183 33831.04 278.51 17117.16 37915.91 2019-07-02 23:13:41.000 183 33831.07 278.50 17117.16 88888.00 2019-07-02 23:13:42.000 183 33831.05 278.48 17117.18 88888.00 2019-07-02 23:13:43.000 183 33831.06 278.50 17117.21 88888.00 2019-07-02 23:13:44.000 183 33831.04 278.51 17117.19 88888.00 2019-07-02 23:13:45.000 183 33831.04 278.51 17117.16 37915.97 2019-07-02 23:13:46.000 183 33831.09 278.51 17117.22 88888.00 2019-07-02 23:13:47.000 183 33831.06 278.53 17117.20 88888.00 2019-07-02 23:13:48.000 183 33831.05 278.49 17117.17 88888.00 2019-07-02 23:13:49.000 183 33831.08 278.50 17117.14 88888.00 2019-07-02 23:13:50.000 183 33831.06 278.52 17117.18 37915.90 2019-07-02 23:13:51.000 183 33831.07 278.55 17117.13 88888.00 2019-07-02 23:13:52.000 183 33831.10 278.55 17117.13 88888.00 2019-07-02 23:13:53.000 183 33831.08 278.53 17117.17 88888.00 2019-07-02 23:13:54.000 183 33831.07 278.52 17117.20 88888.00 2019-07-02 23:13:55.000 183 33831.04 278.51 17117.19 37916.00 2019-07-02 23:13:56.000 183 33831.06 278.49 17117.13 88888.00 2019-07-02 23:13:57.000 183 33831.04 278.50 17117.13 88888.00 2019-07-02 23:13:58.000 183 33831.02 278.48 17117.14 88888.00 2019-07-02 23:13:59.000 183 33831.02 278.44 17117.18 88888.00 2019-07-02 23:14:00.000 183 33831.00 278.44 17117.18 37915.93 2019-07-02 23:14:01.000 183 33831.01 278.45 17117.15 88888.00 2019-07-02 23:14:02.000 183 33831.04 278.47 17117.14 88888.00 2019-07-02 23:14:03.000 183 33831.04 278.51 17117.16 88888.00 2019-07-02 23:14:04.000 183 33831.02 278.49 17117.14 88888.00 2019-07-02 23:14:05.000 183 33831.03 278.48 17117.14 37915.92 2019-07-02 23:14:06.000 183 33831.05 278.45 17117.13 88888.00 2019-07-02 23:14:07.000 183 33831.08 278.51 17117.12 88888.00 2019-07-02 23:14:08.000 183 33831.04 278.52 17117.12 88888.00 2019-07-02 23:14:09.000 183 33831.06 278.49 17117.12 88888.00 2019-07-02 23:14:10.000 183 33831.05 278.47 17117.17 37916.01 2019-07-02 23:14:11.000 183 33831.01 278.46 17117.16 88888.00 2019-07-02 23:14:12.000 183 33831.01 278.48 17117.12 88888.00 2019-07-02 23:14:13.000 183 33830.99 278.52 17117.11 88888.00 2019-07-02 23:14:14.000 183 33831.04 278.52 17117.13 88888.00 2019-07-02 23:14:15.000 183 33831.09 278.49 17117.15 37915.99 2019-07-02 23:14:16.000 183 33831.09 278.46 17117.13 88888.00 2019-07-02 23:14:17.000 183 33831.09 278.43 17117.15 88888.00 2019-07-02 23:14:18.000 183 33831.09 278.46 17117.15 88888.00 2019-07-02 23:14:19.000 183 33831.12 278.50 17117.17 88888.00 2019-07-02 23:14:20.000 183 33831.09 278.53 17117.18 37916.01 2019-07-02 23:14:21.000 183 33831.07 278.50 17117.18 88888.00 2019-07-02 23:14:22.000 183 33831.11 278.48 17117.16 88888.00 2019-07-02 23:14:23.000 183 33831.14 278.51 17117.13 88888.00 2019-07-02 23:14:24.000 183 33831.10 278.54 17117.11 88888.00 2019-07-02 23:14:25.000 183 33831.13 278.53 17117.08 37915.94 2019-07-02 23:14:26.000 183 33831.15 278.53 17117.05 88888.00 2019-07-02 23:14:27.000 183 33831.11 278.55 17117.08 88888.00 2019-07-02 23:14:28.000 183 33831.15 278.52 17117.09 88888.00 2019-07-02 23:14:29.000 183 33831.16 278.51 17117.07 88888.00 2019-07-02 23:14:30.000 183 33831.19 278.51 17117.08 37915.97 2019-07-02 23:14:31.000 183 33831.19 278.59 17117.10 88888.00 2019-07-02 23:14:32.000 183 33831.13 278.58 17117.09 88888.00 2019-07-02 23:14:33.000 183 33831.13 278.54 17117.11 88888.00 2019-07-02 23:14:34.000 183 33831.13 278.55 17117.10 88888.00 2019-07-02 23:14:35.000 183 33831.11 278.51 17117.09 37916.06 2019-07-02 23:14:36.000 183 33831.12 278.47 17117.11 88888.00 2019-07-02 23:14:37.000 183 33831.11 278.50 17117.11 88888.00 2019-07-02 23:14:38.000 183 33831.13 278.54 17117.10 88888.00 2019-07-02 23:14:39.000 183 33831.14 278.52 17117.14 88888.00 2019-07-02 23:14:40.000 183 33831.12 278.52 17117.19 37915.93 2019-07-02 23:14:41.000 183 33831.11 278.53 17117.17 88888.00 2019-07-02 23:14:42.000 183 33831.10 278.52 17117.18 88888.00 2019-07-02 23:14:43.000 183 33831.11 278.50 17117.20 88888.00 2019-07-02 23:14:44.000 183 33831.07 278.56 17117.18 88888.00 2019-07-02 23:14:45.000 183 33831.09 278.61 17117.17 37915.98 2019-07-02 23:14:46.000 183 33831.11 278.62 17117.16 88888.00 2019-07-02 23:14:47.000 183 33831.06 278.62 17117.17 88888.00 2019-07-02 23:14:48.000 183 33831.08 278.61 17117.18 88888.00 2019-07-02 23:14:49.000 183 33831.14 278.60 17117.16 88888.00 2019-07-02 23:14:50.000 183 33831.10 278.56 17117.16 37916.05 2019-07-02 23:14:51.000 183 33831.12 278.55 17117.16 88888.00 2019-07-02 23:14:52.000 183 33831.10 278.55 17117.18 88888.00 2019-07-02 23:14:53.000 183 33831.11 278.55 17117.17 88888.00 2019-07-02 23:14:54.000 183 33831.12 278.55 17117.19 88888.00 2019-07-02 23:14:55.000 183 33831.13 278.59 17117.15 37916.04 2019-07-02 23:14:56.000 183 33831.13 278.60 17117.17 88888.00 2019-07-02 23:14:57.000 183 33831.10 278.60 17117.16 88888.00 2019-07-02 23:14:58.000 183 33831.14 278.56 17117.13 88888.00 2019-07-02 23:14:59.000 183 33831.13 278.56 17117.12 88888.00 2019-07-02 23:15:00.000 183 33831.11 278.51 17117.13 37916.01 2019-07-02 23:15:01.000 183 33831.12 278.53 17117.15 88888.00 2019-07-02 23:15:02.000 183 33831.13 278.55 17117.15 88888.00 2019-07-02 23:15:03.000 183 33831.14 278.54 17117.16 88888.00 2019-07-02 23:15:04.000 183 33831.15 278.52 17117.16 88888.00 2019-07-02 23:15:05.000 183 33831.12 278.55 17117.11 37916.06 2019-07-02 23:15:06.000 183 33831.13 278.55 17117.11 88888.00 2019-07-02 23:15:07.000 183 33831.14 278.56 17117.11 88888.00 2019-07-02 23:15:08.000 183 33831.20 278.51 17117.13 88888.00 2019-07-02 23:15:09.000 183 33831.19 278.53 17117.11 88888.00 2019-07-02 23:15:10.000 183 33831.18 278.56 17117.12 37916.06 2019-07-02 23:15:11.000 183 33831.19 278.55 17117.12 88888.00 2019-07-02 23:15:12.000 183 33831.19 278.53 17117.13 88888.00 2019-07-02 23:15:13.000 183 33831.18 278.52 17117.17 88888.00 2019-07-02 23:15:14.000 183 33831.20 278.55 17117.19 88888.00 2019-07-02 23:15:15.000 183 33831.20 278.57 17117.16 37916.01 2019-07-02 23:15:16.000 183 33831.21 278.57 17117.15 88888.00 2019-07-02 23:15:17.000 183 33831.21 278.55 17117.16 88888.00 2019-07-02 23:15:18.000 183 33831.19 278.57 17117.13 88888.00 2019-07-02 23:15:19.000 183 33831.19 278.55 17117.13 88888.00 2019-07-02 23:15:20.000 183 33831.17 278.55 17117.11 37916.05 2019-07-02 23:15:21.000 183 33831.20 278.56 17117.13 88888.00 2019-07-02 23:15:22.000 183 33831.21 278.55 17117.16 88888.00 2019-07-02 23:15:23.000 183 33831.18 278.58 17117.17 88888.00 2019-07-02 23:15:24.000 183 33831.18 278.55 17117.18 88888.00 2019-07-02 23:15:25.000 183 33831.18 278.54 17117.16 37915.99 2019-07-02 23:15:26.000 183 33831.18 278.56 17117.17 88888.00 2019-07-02 23:15:27.000 183 33831.16 278.57 17117.16 88888.00 2019-07-02 23:15:28.000 183 33831.17 278.53 17117.13 88888.00 2019-07-02 23:15:29.000 183 33831.18 278.54 17117.13 88888.00 2019-07-02 23:15:30.000 183 33831.19 278.56 17117.12 37916.05 2019-07-02 23:15:31.000 183 33831.19 278.60 17117.12 88888.00 2019-07-02 23:15:32.000 183 33831.17 278.57 17117.13 88888.00 2019-07-02 23:15:33.000 183 33831.16 278.56 17117.15 88888.00 2019-07-02 23:15:34.000 183 33831.15 278.53 17117.17 88888.00 2019-07-02 23:15:35.000 183 33831.17 278.54 17117.17 37916.07 2019-07-02 23:15:36.000 183 33831.20 278.54 17117.12 88888.00 2019-07-02 23:15:37.000 183 33831.18 278.54 17117.13 88888.00 2019-07-02 23:15:38.000 183 33831.15 278.52 17117.10 88888.00 2019-07-02 23:15:39.000 183 33831.16 278.51 17117.08 88888.00 2019-07-02 23:15:40.000 183 33831.16 278.50 17117.12 37916.08 2019-07-02 23:15:41.000 183 33831.19 278.48 17117.12 88888.00 2019-07-02 23:15:42.000 183 33831.15 278.47 17117.07 88888.00 2019-07-02 23:15:43.000 183 33831.13 278.48 17117.11 88888.00 2019-07-02 23:15:44.000 183 33831.15 278.48 17117.09 88888.00 2019-07-02 23:15:45.000 183 33831.17 278.50 17117.14 37916.05 2019-07-02 23:15:46.000 183 33831.12 278.50 17117.12 88888.00 2019-07-02 23:15:47.000 183 33831.15 278.49 17117.14 88888.00 2019-07-02 23:15:48.000 183 33831.20 278.48 17117.11 88888.00 2019-07-02 23:15:49.000 183 33831.19 278.49 17117.13 88888.00 2019-07-02 23:15:50.000 183 33831.20 278.48 17117.11 37916.02 2019-07-02 23:15:51.000 183 33831.24 278.49 17117.10 88888.00 2019-07-02 23:15:52.000 183 33831.23 278.49 17117.10 88888.00 2019-07-02 23:15:53.000 183 33831.19 278.47 17117.08 88888.00 2019-07-02 23:15:54.000 183 33831.22 278.43 17117.10 88888.00 2019-07-02 23:15:55.000 183 33831.24 278.43 17117.11 37916.08 2019-07-02 23:15:56.000 183 33831.19 278.45 17117.14 88888.00 2019-07-02 23:15:57.000 183 33831.14 278.44 17117.17 88888.00 2019-07-02 23:15:58.000 183 33831.16 278.45 17117.17 88888.00 2019-07-02 23:15:59.000 183 33831.22 278.45 17117.14 88888.00 2019-07-02 23:16:00.000 183 33831.18 278.41 17117.15 37916.01 2019-07-02 23:16:01.000 183 33831.17 278.44 17117.20 88888.00 2019-07-02 23:16:02.000 183 33831.20 278.47 17117.17 88888.00 2019-07-02 23:16:03.000 183 33831.21 278.47 17117.16 88888.00 2019-07-02 23:16:04.000 183 33831.20 278.46 17117.18 88888.00 2019-07-02 23:16:05.000 183 33831.19 278.43 17117.19 37916.10 2019-07-02 23:16:06.000 183 33831.21 278.42 17117.19 88888.00 2019-07-02 23:16:07.000 183 33831.25 278.44 17117.19 88888.00 2019-07-02 23:16:08.000 183 33831.26 278.46 17117.19 88888.00 2019-07-02 23:16:09.000 183 33831.24 278.53 17117.18 88888.00 2019-07-02 23:16:10.000 183 33831.19 278.53 17117.11 37916.08 2019-07-02 23:16:11.000 183 33831.18 278.51 17117.11 88888.00 2019-07-02 23:16:12.000 183 33831.19 278.50 17117.13 88888.00 2019-07-02 23:16:13.000 183 33831.21 278.50 17117.13 88888.00 2019-07-02 23:16:14.000 183 33831.21 278.52 17117.09 88888.00 2019-07-02 23:16:15.000 183 33831.23 278.51 17117.08 37916.04 2019-07-02 23:16:16.000 183 33831.21 278.50 17117.12 88888.00 2019-07-02 23:16:17.000 183 33831.20 278.53 17117.15 88888.00 2019-07-02 23:16:18.000 183 33831.17 278.52 17117.13 88888.00 2019-07-02 23:16:19.000 183 33831.16 278.53 17117.13 88888.00 2019-07-02 23:16:20.000 183 33831.20 278.53 17117.16 37916.09 2019-07-02 23:16:21.000 183 33831.20 278.50 17117.14 88888.00 2019-07-02 23:16:22.000 183 33831.19 278.49 17117.12 88888.00 2019-07-02 23:16:23.000 183 33831.16 278.56 17117.12 88888.00 2019-07-02 23:16:24.000 183 33831.17 278.58 17117.12 88888.00 2019-07-02 23:16:25.000 183 33831.18 278.56 17117.14 37916.01 2019-07-02 23:16:26.000 183 33831.15 278.55 17117.15 88888.00 2019-07-02 23:16:27.000 183 33831.15 278.54 17117.14 88888.00 2019-07-02 23:16:28.000 183 33831.14 278.55 17117.17 88888.00 2019-07-02 23:16:29.000 183 33831.20 278.55 17117.18 88888.00 2019-07-02 23:16:30.000 183 33831.21 278.51 17117.17 37916.13 2019-07-02 23:16:31.000 183 33831.19 278.57 17117.15 88888.00 2019-07-02 23:16:32.000 183 33831.19 278.56 17117.13 88888.00 2019-07-02 23:16:33.000 183 33831.18 278.56 17117.14 88888.00 2019-07-02 23:16:34.000 183 33831.18 278.53 17117.15 88888.00 2019-07-02 23:16:35.000 183 33831.19 278.57 17117.14 37916.00 2019-07-02 23:16:36.000 183 33831.15 278.55 17117.14 88888.00 2019-07-02 23:16:37.000 183 33831.21 278.53 17117.15 88888.00 2019-07-02 23:16:38.000 183 33831.23 278.55 17117.16 88888.00 2019-07-02 23:16:39.000 183 33831.25 278.54 17117.18 88888.00 2019-07-02 23:16:40.000 183 33831.22 278.53 17117.15 37916.08 2019-07-02 23:16:41.000 183 33831.24 278.52 17117.10 88888.00 2019-07-02 23:16:42.000 183 33831.24 278.53 17117.13 88888.00 2019-07-02 23:16:43.000 183 33831.26 278.53 17117.15 88888.00 2019-07-02 23:16:44.000 183 33831.24 278.53 17117.17 88888.00 2019-07-02 23:16:45.000 183 33831.26 278.54 17117.17 37916.15 2019-07-02 23:16:46.000 183 33831.27 278.51 17117.16 88888.00 2019-07-02 23:16:47.000 183 33831.27 278.52 17117.18 88888.00 2019-07-02 23:16:48.000 183 33831.26 278.52 17117.19 88888.00 2019-07-02 23:16:49.000 183 33831.24 278.47 17117.11 88888.00 2019-07-02 23:16:50.000 183 33831.22 278.52 17117.13 37916.12 2019-07-02 23:16:51.000 183 33831.24 278.50 17117.14 88888.00 2019-07-02 23:16:52.000 183 33831.23 278.51 17117.14 88888.00 2019-07-02 23:16:53.000 183 33831.20 278.54 17117.17 88888.00 2019-07-02 23:16:54.000 183 33831.19 278.48 17117.14 88888.00 2019-07-02 23:16:55.000 183 33831.22 278.48 17117.13 37916.19 2019-07-02 23:16:56.000 183 33831.22 278.52 17117.11 88888.00 2019-07-02 23:16:57.000 183 33831.19 278.54 17117.14 88888.00 2019-07-02 23:16:58.000 183 33831.21 278.53 17117.15 88888.00 2019-07-02 23:16:59.000 183 33831.24 278.55 17117.17 88888.00 2019-07-02 23:17:00.000 183 33831.21 278.57 17117.16 37916.11 2019-07-02 23:17:01.000 183 33831.20 278.57 17117.13 88888.00 2019-07-02 23:17:02.000 183 33831.20 278.58 17117.16 88888.00 2019-07-02 23:17:03.000 183 33831.27 278.59 17117.17 88888.00 2019-07-02 23:17:04.000 183 33831.24 278.59 17117.19 88888.00 2019-07-02 23:17:05.000 183 33831.24 278.58 17117.17 37916.12 2019-07-02 23:17:06.000 183 33831.25 278.56 17117.19 88888.00 2019-07-02 23:17:07.000 183 33831.25 278.57 17117.20 88888.00 2019-07-02 23:17:08.000 183 33831.25 278.55 17117.22 88888.00 2019-07-02 23:17:09.000 183 33831.22 278.55 17117.21 88888.00 2019-07-02 23:17:10.000 183 33831.26 278.59 17117.20 37916.11 2019-07-02 23:17:11.000 183 33831.29 278.63 17117.21 88888.00 2019-07-02 23:17:12.000 183 33831.25 278.61 17117.25 88888.00 2019-07-02 23:17:13.000 183 33831.27 278.56 17117.26 88888.00 2019-07-02 23:17:14.000 183 33831.29 278.54 17117.29 88888.00 2019-07-02 23:17:15.000 183 33831.32 278.53 17117.28 37916.07 2019-07-02 23:17:16.000 183 33831.32 278.53 17117.29 88888.00 2019-07-02 23:17:17.000 183 33831.27 278.52 17117.24 88888.00 2019-07-02 23:17:18.000 183 33831.26 278.51 17117.23 88888.00 2019-07-02 23:17:19.000 183 33831.28 278.51 17117.22 88888.00 2019-07-02 23:17:20.000 183 33831.26 278.50 17117.20 37916.03 2019-07-02 23:17:21.000 183 33831.25 278.52 17117.23 88888.00 2019-07-02 23:17:22.000 183 33831.26 278.53 17117.21 88888.00 2019-07-02 23:17:23.000 183 33831.26 278.58 17117.19 88888.00 2019-07-02 23:17:24.000 183 33831.25 278.55 17117.21 88888.00 2019-07-02 23:17:25.000 183 33831.24 278.58 17117.21 37916.13 2019-07-02 23:17:26.000 183 33831.20 278.55 17117.23 88888.00 2019-07-02 23:17:27.000 183 33831.21 278.55 17117.19 88888.00 2019-07-02 23:17:28.000 183 33831.20 278.53 17117.16 88888.00 2019-07-02 23:17:29.000 183 33831.20 278.54 17117.17 88888.00 2019-07-02 23:17:30.000 183 33831.24 278.53 17117.20 37916.10 2019-07-02 23:17:31.000 183 33831.20 278.53 17117.20 88888.00 2019-07-02 23:17:32.000 183 33831.20 278.55 17117.20 88888.00 2019-07-02 23:17:33.000 183 33831.24 278.55 17117.20 88888.00 2019-07-02 23:17:34.000 183 33831.21 278.50 17117.18 88888.00 2019-07-02 23:17:35.000 183 33831.22 278.54 17117.24 37916.19 2019-07-02 23:17:36.000 183 33831.21 278.52 17117.21 88888.00 2019-07-02 23:17:37.000 183 33831.22 278.52 17117.16 88888.00 2019-07-02 23:17:38.000 183 33831.22 278.52 17117.17 88888.00 2019-07-02 23:17:39.000 183 33831.26 278.48 17117.16 88888.00 2019-07-02 23:17:40.000 183 33831.24 278.45 17117.18 37916.14 2019-07-02 23:17:41.000 183 33831.25 278.44 17117.14 88888.00 2019-07-02 23:17:42.000 183 33831.23 278.44 17117.14 88888.00 2019-07-02 23:17:43.000 183 33831.22 278.49 17117.17 88888.00 2019-07-02 23:17:44.000 183 33831.23 278.47 17117.17 88888.00 2019-07-02 23:17:45.000 183 33831.26 278.45 17117.14 37916.12 2019-07-02 23:17:46.000 183 33831.29 278.49 17117.15 88888.00 2019-07-02 23:17:47.000 183 33831.26 278.51 17117.12 88888.00 2019-07-02 23:17:48.000 183 33831.21 278.46 17117.13 88888.00 2019-07-02 23:17:49.000 183 33831.25 278.46 17117.14 88888.00 2019-07-02 23:17:50.000 183 33831.29 278.47 17117.19 37916.15 2019-07-02 23:17:51.000 183 33831.28 278.49 17117.17 88888.00 2019-07-02 23:17:52.000 183 33831.27 278.49 17117.17 88888.00 2019-07-02 23:17:53.000 183 33831.27 278.51 17117.15 88888.00 2019-07-02 23:17:54.000 183 33831.25 278.54 17117.17 88888.00 2019-07-02 23:17:55.000 183 33831.21 278.54 17117.18 37916.16 2019-07-02 23:17:56.000 183 33831.22 278.53 17117.16 88888.00 2019-07-02 23:17:57.000 183 33831.26 278.50 17117.19 88888.00 2019-07-02 23:17:58.000 183 33831.26 278.49 17117.23 88888.00 2019-07-02 23:17:59.000 183 33831.24 278.52 17117.25 88888.00 2019-07-02 23:18:00.000 183 33831.22 278.55 17117.24 37916.13 2019-07-02 23:18:01.000 183 33831.22 278.56 17117.25 88888.00 2019-07-02 23:18:02.000 183 33831.21 278.53 17117.21 88888.00 2019-07-02 23:18:03.000 183 33831.21 278.53 17117.18 88888.00 2019-07-02 23:18:04.000 183 33831.16 278.50 17117.10 88888.00 2019-07-02 23:18:05.000 183 33831.20 278.48 17117.10 37916.06 2019-07-02 23:18:06.000 183 33831.25 278.48 17117.13 88888.00 2019-07-02 23:18:07.000 183 33831.25 278.50 17117.14 88888.00 2019-07-02 23:18:08.000 183 33831.22 278.53 17117.12 88888.00 2019-07-02 23:18:09.000 183 33831.21 278.53 17117.16 88888.00 2019-07-02 23:18:10.000 183 33831.22 278.53 17117.20 37916.20 2019-07-02 23:18:11.000 183 33831.22 278.52 17117.16 88888.00 2019-07-02 23:18:12.000 183 33831.20 278.51 17117.14 88888.00 2019-07-02 23:18:13.000 183 33831.23 278.51 17117.18 88888.00 2019-07-02 23:18:14.000 183 33831.24 278.50 17117.23 88888.00 2019-07-02 23:18:15.000 183 33831.27 278.50 17117.20 37916.12 2019-07-02 23:18:16.000 183 33831.29 278.49 17117.15 88888.00 2019-07-02 23:18:17.000 183 33831.28 278.54 17117.15 88888.00 2019-07-02 23:18:18.000 183 33831.30 278.54 17117.17 88888.00 2019-07-02 23:18:19.000 183 33831.28 278.52 17117.16 88888.00 2019-07-02 23:18:20.000 183 33831.28 278.49 17117.15 37916.20 2019-07-02 23:18:21.000 183 33831.24 278.53 17117.12 88888.00 2019-07-02 23:18:22.000 183 33831.23 278.51 17117.13 88888.00 2019-07-02 23:18:23.000 183 33831.23 278.48 17117.12 88888.00 2019-07-02 23:18:24.000 183 33831.23 278.48 17117.11 88888.00 2019-07-02 23:18:25.000 183 33831.23 278.51 17117.13 37916.07 2019-07-02 23:18:26.000 183 33831.23 278.48 17117.11 88888.00 2019-07-02 23:18:27.000 183 33831.23 278.49 17117.11 88888.00 2019-07-02 23:18:28.000 183 33831.20 278.47 17117.09 88888.00 2019-07-02 23:18:29.000 183 33831.18 278.47 17117.06 88888.00 2019-07-02 23:18:30.000 183 33831.16 278.53 17117.09 37916.19 2019-07-02 23:18:31.000 183 33831.18 278.51 17117.10 88888.00 2019-07-02 23:18:32.000 183 33831.14 278.48 17117.18 88888.00 2019-07-02 23:18:33.000 183 33831.15 278.52 17117.19 88888.00 2019-07-02 23:18:34.000 183 33831.18 278.50 17117.16 88888.00 2019-07-02 23:18:35.000 183 33831.20 278.47 17117.16 37916.23 2019-07-02 23:18:36.000 183 33831.20 278.48 17117.18 88888.00 2019-07-02 23:18:37.000 183 33831.23 278.50 17117.15 88888.00 2019-07-02 23:18:38.000 183 33831.24 278.52 17117.15 88888.00 2019-07-02 23:18:39.000 183 33831.25 278.51 17117.16 88888.00 2019-07-02 23:18:40.000 183 33831.26 278.51 17117.12 37916.12 2019-07-02 23:18:41.000 183 33831.24 278.54 17117.18 88888.00 2019-07-02 23:18:42.000 183 33831.20 278.55 17117.23 88888.00 2019-07-02 23:18:43.000 183 33831.20 278.58 17117.25 88888.00 2019-07-02 23:18:44.000 183 33831.21 278.53 17117.21 88888.00 2019-07-02 23:18:45.000 183 33831.22 278.53 17117.23 37916.16 2019-07-02 23:18:46.000 183 33831.22 278.54 17117.19 88888.00 2019-07-02 23:18:47.000 183 33831.21 278.51 17117.17 88888.00 2019-07-02 23:18:48.000 183 33831.24 278.52 17117.15 88888.00 2019-07-02 23:18:49.000 183 33831.26 278.52 17117.14 88888.00 2019-07-02 23:18:50.000 183 33831.24 278.53 17117.13 37916.11 2019-07-02 23:18:51.000 183 33831.24 278.57 17117.20 88888.00 2019-07-02 23:18:52.000 183 33831.26 278.54 17117.22 88888.00 2019-07-02 23:18:53.000 183 33831.24 278.54 17117.19 88888.00 2019-07-02 23:18:54.000 183 33831.25 278.52 17117.13 88888.00 2019-07-02 23:18:55.000 183 33831.23 278.51 17117.10 37916.11 2019-07-02 23:18:56.000 183 33831.23 278.49 17117.08 88888.00 2019-07-02 23:18:57.000 183 33831.27 278.50 17117.08 88888.00 2019-07-02 23:18:58.000 183 33831.26 278.52 17117.09 88888.00 2019-07-02 23:18:59.000 183 33831.25 278.52 17117.13 88888.00 2019-07-02 23:19:00.000 183 33831.21 278.54 17117.13 37916.11 2019-07-02 23:19:01.000 183 33831.20 278.54 17117.17 88888.00 2019-07-02 23:19:02.000 183 33831.19 278.54 17117.17 88888.00 2019-07-02 23:19:03.000 183 33831.24 278.55 17117.16 88888.00 2019-07-02 23:19:04.000 183 33831.23 278.54 17117.13 88888.00 2019-07-02 23:19:05.000 183 33831.23 278.54 17117.17 37916.15 2019-07-02 23:19:06.000 183 33831.20 278.54 17117.16 88888.00 2019-07-02 23:19:07.000 183 33831.24 278.53 17117.16 88888.00 2019-07-02 23:19:08.000 183 33831.22 278.54 17117.17 88888.00 2019-07-02 23:19:09.000 183 33831.24 278.51 17117.23 88888.00 2019-07-02 23:19:10.000 183 33831.19 278.52 17117.21 37916.20 2019-07-02 23:19:11.000 183 33831.24 278.52 17117.20 88888.00 2019-07-02 23:19:12.000 183 33831.24 278.53 17117.21 88888.00 2019-07-02 23:19:13.000 183 33831.29 278.52 17117.16 88888.00 2019-07-02 23:19:14.000 183 33831.25 278.54 17117.16 88888.00 2019-07-02 23:19:15.000 183 33831.27 278.57 17117.17 37916.10 2019-07-02 23:19:16.000 183 33831.29 278.59 17117.23 88888.00 2019-07-02 23:19:17.000 183 33831.27 278.58 17117.25 88888.00 2019-07-02 23:19:18.000 183 33831.23 278.56 17117.24 88888.00 2019-07-02 23:19:19.000 183 33831.21 278.59 17117.21 88888.00 2019-07-02 23:19:20.000 183 33831.25 278.62 17117.24 37916.20 2019-07-02 23:19:21.000 183 33831.27 278.59 17117.22 88888.00 2019-07-02 23:19:22.000 183 33831.27 278.56 17117.20 88888.00 2019-07-02 23:19:23.000 183 33831.33 278.55 17117.20 88888.00 2019-07-02 23:19:24.000 183 33831.29 278.57 17117.20 88888.00 2019-07-02 23:19:25.000 183 33831.31 278.57 17117.19 37916.17 2019-07-02 23:19:26.000 183 33831.31 278.54 17117.18 88888.00 2019-07-02 23:19:27.000 183 33831.29 278.55 17117.16 88888.00 2019-07-02 23:19:28.000 183 33831.29 278.55 17117.20 88888.00 2019-07-02 23:19:29.000 183 33831.32 278.54 17117.23 88888.00 2019-07-02 23:19:30.000 183 33831.28 278.55 17117.24 37916.20 2019-07-02 23:19:31.000 183 33831.27 278.59 17117.27 88888.00 2019-07-02 23:19:32.000 183 33831.29 278.56 17117.29 88888.00 2019-07-02 23:19:33.000 183 33831.29 278.59 17117.28 88888.00 2019-07-02 23:19:34.000 183 33831.25 278.63 17117.31 88888.00 2019-07-02 23:19:35.000 183 33831.25 278.61 17117.27 37916.13 2019-07-02 23:19:36.000 183 33831.25 278.61 17117.29 88888.00 2019-07-02 23:19:37.000 183 33831.30 278.61 17117.25 88888.00 2019-07-02 23:19:38.000 183 33831.30 278.64 17117.23 88888.00 2019-07-02 23:19:39.000 183 33831.30 278.62 17117.23 88888.00 2019-07-02 23:19:40.000 183 33831.28 278.59 17117.19 37916.19 2019-07-02 23:19:41.000 183 33831.28 278.62 17117.26 88888.00 2019-07-02 23:19:42.000 183 33831.27 278.64 17117.27 88888.00 2019-07-02 23:19:43.000 183 33831.25 278.64 17117.27 88888.00 2019-07-02 23:19:44.000 183 33831.27 278.63 17117.26 88888.00 2019-07-02 23:19:45.000 183 33831.30 278.65 17117.23 37916.09 2019-07-02 23:19:46.000 183 33831.28 278.64 17117.22 88888.00 2019-07-02 23:19:47.000 183 33831.24 278.64 17117.21 88888.00 2019-07-02 23:19:48.000 183 33831.24 278.63 17117.19 88888.00 2019-07-02 23:19:49.000 183 33831.21 278.64 17117.18 88888.00 2019-07-02 23:19:50.000 183 33831.21 278.65 17117.19 37916.16 2019-07-02 23:19:51.000 183 33831.23 278.63 17117.21 88888.00 2019-07-02 23:19:52.000 183 33831.19 278.62 17117.20 88888.00 2019-07-02 23:19:53.000 183 33831.20 278.60 17117.24 88888.00 2019-07-02 23:19:54.000 183 33831.23 278.60 17117.25 88888.00 2019-07-02 23:19:55.000 183 33831.20 278.57 17117.20 37916.12 2019-07-02 23:19:56.000 183 33831.17 278.59 17117.19 88888.00 2019-07-02 23:19:57.000 183 33831.17 278.57 17117.17 88888.00 2019-07-02 23:19:58.000 183 33831.15 278.56 17117.15 88888.00 2019-07-02 23:19:59.000 183 33831.17 278.57 17117.19 88888.00 2019-07-02 23:20:00.000 183 33831.16 278.60 17117.23 37916.06 2019-07-02 23:20:01.000 183 33831.15 278.60 17117.19 88888.00 2019-07-02 23:20:02.000 183 33831.17 278.62 17117.22 88888.00 2019-07-02 23:20:03.000 183 33831.21 278.63 17117.20 88888.00 2019-07-02 23:20:04.000 183 33831.19 278.64 17117.16 88888.00 2019-07-02 23:20:05.000 183 33831.20 278.66 17117.20 37916.14 2019-07-02 23:20:06.000 183 33831.21 278.62 17117.15 88888.00 2019-07-02 23:20:07.000 183 33831.21 278.62 17117.12 88888.00 2019-07-02 23:20:08.000 183 33831.20 278.63 17117.12 88888.00 2019-07-02 23:20:09.000 183 33831.19 278.66 17117.16 88888.00 2019-07-02 23:20:10.000 183 33831.17 278.61 17117.14 37916.15 2019-07-02 23:20:11.000 183 33831.20 278.61 17117.15 88888.00 2019-07-02 23:20:12.000 183 33831.19 278.62 17117.12 88888.00 2019-07-02 23:20:13.000 183 33831.22 278.65 17117.20 88888.00 2019-07-02 23:20:14.000 183 33831.21 278.67 17117.17 88888.00 2019-07-02 23:20:15.000 183 33831.25 278.62 17117.14 37916.08 2019-07-02 23:20:16.000 183 33831.19 278.58 17117.15 88888.00 2019-07-02 23:20:17.000 183 33831.20 278.59 17117.16 88888.00 2019-07-02 23:20:18.000 183 33831.21 278.64 17117.15 88888.00 2019-07-02 23:20:19.000 183 33831.19 278.63 17117.21 88888.00 2019-07-02 23:20:20.000 183 33831.20 278.62 17117.20 37916.16 2019-07-02 23:20:21.000 183 33831.23 278.63 17117.19 88888.00 2019-07-02 23:20:22.000 183 33831.24 278.62 17117.22 88888.00 2019-07-02 23:20:23.000 183 33831.22 278.62 17117.18 88888.00 2019-07-02 23:20:24.000 183 33831.20 278.62 17117.19 88888.00 2019-07-02 23:20:25.000 183 33831.16 278.63 17117.18 37916.20 2019-07-02 23:20:26.000 183 33831.14 278.68 17117.19 88888.00 2019-07-02 23:20:27.000 183 33831.15 278.69 17117.15 88888.00 2019-07-02 23:20:28.000 183 33831.14 278.67 17117.15 88888.00 2019-07-02 23:20:29.000 183 33831.15 278.64 17117.13 88888.00 2019-07-02 23:20:30.000 183 33831.15 278.62 17117.14 37916.09 2019-07-02 23:20:31.000 183 33831.21 278.58 17117.14 88888.00 2019-07-02 23:20:32.000 183 33831.23 278.59 17117.14 88888.00 2019-07-02 23:20:33.000 183 33831.24 278.60 17117.11 88888.00 2019-07-02 23:20:34.000 183 33831.29 278.60 17117.09 88888.00 2019-07-02 23:20:35.000 183 33831.26 278.65 17117.08 37916.14 2019-07-02 23:20:36.000 183 33831.22 278.65 17117.09 88888.00 2019-07-02 23:20:37.000 183 33831.23 278.63 17117.12 88888.00 2019-07-02 23:20:38.000 183 33831.22 278.63 17117.15 88888.00 2019-07-02 23:20:39.000 183 33831.20 278.67 17117.12 88888.00 2019-07-02 23:20:40.000 183 33831.19 278.69 17117.11 37916.07 2019-07-02 23:20:41.000 183 33831.19 278.66 17117.12 88888.00 2019-07-02 23:20:42.000 183 33831.24 278.65 17117.13 88888.00 2019-07-02 23:20:43.000 183 33831.24 278.64 17117.15 88888.00 2019-07-02 23:20:44.000 183 33831.23 278.64 17117.16 88888.00 2019-07-02 23:20:45.000 183 33831.25 278.64 17117.15 37916.01 2019-07-02 23:20:46.000 183 33831.21 278.64 17117.15 88888.00 2019-07-02 23:20:47.000 183 33831.23 278.64 17117.16 88888.00 2019-07-02 23:20:48.000 183 33831.19 278.67 17117.18 88888.00 2019-07-02 23:20:49.000 183 33831.17 278.66 17117.16 88888.00 2019-07-02 23:20:50.000 183 33831.21 278.65 17117.15 37916.07 2019-07-02 23:20:51.000 183 33831.24 278.65 17117.17 88888.00 2019-07-02 23:20:52.000 183 33831.21 278.64 17117.16 88888.00 2019-07-02 23:20:53.000 183 33831.21 278.64 17117.19 88888.00 2019-07-02 23:20:54.000 183 33831.24 278.65 17117.16 88888.00 2019-07-02 23:20:55.000 183 33831.25 278.67 17117.14 37916.07 2019-07-02 23:20:56.000 183 33831.24 278.66 17117.16 88888.00 2019-07-02 23:20:57.000 183 33831.22 278.63 17117.18 88888.00 2019-07-02 23:20:58.000 183 33831.20 278.63 17117.17 88888.00 2019-07-02 23:20:59.000 183 33831.20 278.65 17117.17 88888.00 2019-07-02 23:21:00.000 183 33831.19 278.67 17117.17 37916.10 2019-07-02 23:21:01.000 183 33831.20 278.64 17117.17 88888.00 2019-07-02 23:21:02.000 183 33831.21 278.66 17117.16 88888.00 2019-07-02 23:21:03.000 183 33831.20 278.70 17117.18 88888.00 2019-07-02 23:21:04.000 183 33831.20 278.65 17117.17 88888.00 2019-07-02 23:21:05.000 183 33831.24 278.66 17117.15 37916.17 2019-07-02 23:21:06.000 183 33831.21 278.68 17117.15 88888.00 2019-07-02 23:21:07.000 183 33831.17 278.69 17117.18 88888.00 2019-07-02 23:21:08.000 183 33831.17 278.72 17117.21 88888.00 2019-07-02 23:21:09.000 183 33831.22 278.73 17117.22 88888.00 2019-07-02 23:21:10.000 183 33831.25 278.72 17117.19 37916.06 2019-07-02 23:21:11.000 183 33831.27 278.69 17117.20 88888.00 2019-07-02 23:21:12.000 183 33831.26 278.70 17117.17 88888.00 2019-07-02 23:21:13.000 183 33831.31 278.72 17117.18 88888.00 2019-07-02 23:21:14.000 183 33831.29 278.72 17117.14 88888.00 2019-07-02 23:21:15.000 183 33831.27 278.69 17117.11 37916.06 2019-07-02 23:21:16.000 183 33831.25 278.70 17117.11 88888.00 2019-07-02 23:21:17.000 183 33831.25 278.71 17117.09 88888.00 2019-07-02 23:21:18.000 183 33831.24 278.72 17117.05 88888.00 2019-07-02 23:21:19.000 183 33831.22 278.68 17117.08 88888.00 2019-07-02 23:21:20.000 183 33831.21 278.73 17117.11 37916.15 2019-07-02 23:21:21.000 183 33831.20 278.72 17117.12 88888.00 2019-07-02 23:21:22.000 183 33831.22 278.68 17117.13 88888.00 2019-07-02 23:21:23.000 183 33831.21 278.66 17117.10 88888.00 2019-07-02 23:21:24.000 183 33831.20 278.70 17117.10 88888.00 2019-07-02 23:21:25.000 183 33831.20 278.70 17117.10 37916.17 2019-07-02 23:21:26.000 183 33831.18 278.72 17117.13 88888.00 2019-07-02 23:21:27.000 183 33831.14 278.73 17117.12 88888.00 2019-07-02 23:21:28.000 183 33831.20 278.67 17117.10 88888.00 2019-07-02 23:21:29.000 183 33831.19 278.67 17117.10 88888.00 2019-07-02 23:21:30.000 183 33831.20 278.64 17117.10 37916.09 2019-07-02 23:21:31.000 183 33831.21 278.65 17117.11 88888.00 2019-07-02 23:21:32.000 183 33831.23 278.65 17117.14 88888.00 2019-07-02 23:21:33.000 183 33831.24 278.64 17117.13 88888.00 2019-07-02 23:21:34.000 183 33831.24 278.66 17117.08 88888.00 2019-07-02 23:21:35.000 183 33831.21 278.65 17117.08 37916.07 2019-07-02 23:21:36.000 183 33831.25 278.65 17117.14 88888.00 2019-07-02 23:21:37.000 183 33831.29 278.71 17117.17 88888.00 2019-07-02 23:21:38.000 183 33831.28 278.74 17117.17 88888.00 2019-07-02 23:21:39.000 183 33831.28 278.74 17117.18 88888.00 2019-07-02 23:21:40.000 183 33831.24 278.74 17117.18 37916.15 2019-07-02 23:21:41.000 183 33831.24 278.75 17117.17 88888.00 2019-07-02 23:21:42.000 183 33831.21 278.72 17117.16 88888.00 2019-07-02 23:21:43.000 183 33831.23 278.74 17117.18 88888.00 2019-07-02 23:21:44.000 183 33831.23 278.75 17117.17 88888.00 2019-07-02 23:21:45.000 183 33831.24 278.77 17117.17 37916.12 2019-07-02 23:21:46.000 183 33831.23 278.78 17117.19 88888.00 2019-07-02 23:21:47.000 183 33831.22 278.77 17117.16 88888.00 2019-07-02 23:21:48.000 183 33831.20 278.76 17117.13 88888.00 2019-07-02 23:21:49.000 183 33831.18 278.75 17117.15 88888.00 2019-07-02 23:21:50.000 183 33831.16 278.71 17117.13 37916.08 2019-07-02 23:21:51.000 183 33831.18 278.71 17117.15 88888.00 2019-07-02 23:21:52.000 183 33831.20 278.69 17117.14 88888.00 2019-07-02 23:21:53.000 183 33831.18 278.70 17117.13 88888.00 2019-07-02 23:21:54.000 183 33831.18 278.73 17117.11 88888.00 2019-07-02 23:21:55.000 183 33831.19 278.73 17117.11 37916.08 2019-07-02 23:21:56.000 183 33831.19 278.73 17117.10 88888.00 2019-07-02 23:21:57.000 183 33831.17 278.76 17117.08 88888.00 2019-07-02 23:21:58.000 183 33831.18 278.74 17117.09 88888.00 2019-07-02 23:21:59.000 183 33831.18 278.73 17117.13 88888.00 2019-07-02 23:22:00.000 183 33831.17 278.76 17117.15 37916.14 2019-07-02 23:22:01.000 183 33831.16 278.78 17117.15 88888.00 2019-07-02 23:22:02.000 183 33831.17 278.75 17117.15 88888.00 2019-07-02 23:22:03.000 183 33831.18 278.71 17117.13 88888.00 2019-07-02 23:22:04.000 183 33831.20 278.71 17117.11 88888.00 2019-07-02 23:22:05.000 183 33831.21 278.73 17117.12 37916.10 2019-07-02 23:22:06.000 183 33831.17 278.76 17117.14 88888.00 2019-07-02 23:22:07.000 183 33831.16 278.80 17117.19 88888.00 2019-07-02 23:22:08.000 183 33831.22 278.75 17117.18 88888.00 2019-07-02 23:22:09.000 183 33831.20 278.75 17117.19 88888.00 2019-07-02 23:22:10.000 183 33831.22 278.77 17117.19 37916.04 2019-07-02 23:22:11.000 183 33831.23 278.74 17117.19 88888.00 2019-07-02 23:22:12.000 183 33831.23 278.79 17117.22 88888.00 2019-07-02 23:22:13.000 183 33831.22 278.78 17117.21 88888.00 2019-07-02 23:22:14.000 183 33831.21 278.77 17117.15 88888.00 2019-07-02 23:22:15.000 183 33831.26 278.80 17117.13 37916.10 2019-07-02 23:22:16.000 183 33831.29 278.81 17117.14 88888.00 2019-07-02 23:22:17.000 183 33831.29 278.84 17117.13 88888.00 2019-07-02 23:22:18.000 183 33831.27 278.87 17117.10 88888.00 2019-07-02 23:22:19.000 183 33831.27 278.84 17117.09 88888.00 2019-07-02 23:22:20.000 183 33831.28 278.82 17117.15 37916.10 2019-07-02 23:22:21.000 183 33831.28 278.85 17117.17 88888.00 2019-07-02 23:22:22.000 183 33831.25 278.82 17117.16 88888.00 2019-07-02 23:22:23.000 183 33831.26 278.74 17117.17 88888.00 2019-07-02 23:22:24.000 183 33831.27 278.75 17117.18 88888.00 2019-07-02 23:22:25.000 183 33831.23 278.77 17117.16 37916.12 2019-07-02 23:22:26.000 183 33831.24 278.83 17117.17 88888.00 2019-07-02 23:22:27.000 183 33831.25 278.84 17117.18 88888.00 2019-07-02 23:22:28.000 183 33831.24 278.81 17117.15 88888.00 2019-07-02 23:22:29.000 183 33831.27 278.82 17117.12 88888.00 2019-07-02 23:22:30.000 183 33831.27 278.85 17117.09 37916.10 2019-07-02 23:22:31.000 183 33831.26 278.82 17117.11 88888.00 2019-07-02 23:22:32.000 183 33831.26 278.79 17117.09 88888.00 2019-07-02 23:22:33.000 183 33831.25 278.81 17117.13 88888.00 2019-07-02 23:22:34.000 183 33831.26 278.79 17117.17 88888.00 2019-07-02 23:22:35.000 183 33831.26 278.75 17117.13 37916.17 2019-07-02 23:22:36.000 183 33831.25 278.75 17117.15 88888.00 2019-07-02 23:22:37.000 183 33831.24 278.75 17117.15 88888.00 2019-07-02 23:22:38.000 183 33831.22 278.75 17117.11 88888.00 2019-07-02 23:22:39.000 183 33831.27 278.74 17117.12 88888.00 2019-07-02 23:22:40.000 183 33831.24 278.77 17117.15 37916.17 2019-07-02 23:22:41.000 183 33831.22 278.78 17117.14 88888.00 2019-07-02 23:22:42.000 183 33831.23 278.79 17117.15 88888.00 2019-07-02 23:22:43.000 183 33831.26 278.82 17117.19 88888.00 2019-07-02 23:22:44.000 183 33831.22 278.83 17117.16 88888.00 2019-07-02 23:22:45.000 183 33831.24 278.85 17117.16 37916.17 2019-07-02 23:22:46.000 183 33831.29 278.74 17117.12 88888.00 2019-07-02 23:22:47.000 183 33831.29 278.74 17117.10 88888.00 2019-07-02 23:22:48.000 183 33831.27 278.77 17117.11 88888.00 2019-07-02 23:22:49.000 183 33831.29 278.74 17117.12 88888.00 2019-07-02 23:22:50.000 183 33831.28 278.75 17117.13 37916.12 2019-07-02 23:22:51.000 183 33831.27 278.74 17117.12 88888.00 2019-07-02 23:22:52.000 183 33831.24 278.78 17117.13 88888.00 2019-07-02 23:22:53.000 183 33831.26 278.78 17117.12 88888.00 2019-07-02 23:22:54.000 183 33831.30 278.75 17117.10 88888.00 2019-07-02 23:22:55.000 183 33831.30 278.75 17117.11 37916.08 2019-07-02 23:22:56.000 183 33831.31 278.74 17117.13 88888.00 2019-07-02 23:22:57.000 183 33831.36 278.78 17117.10 88888.00 2019-07-02 23:22:58.000 183 33831.34 278.79 17117.11 88888.00 2019-07-02 23:22:59.000 183 33831.32 278.82 17117.11 88888.00 2019-07-02 23:23:00.000 183 33831.31 278.80 17117.06 37916.10 2019-07-02 23:23:01.000 183 33831.29 278.79 17117.05 88888.00 2019-07-02 23:23:02.000 183 33831.29 278.79 17117.05 88888.00 2019-07-02 23:23:03.000 183 33831.29 278.81 17117.05 88888.00 2019-07-02 23:23:04.000 183 33831.30 278.82 17117.06 88888.00 2019-07-02 23:23:05.000 183 33831.33 278.83 17117.05 37916.09 2019-07-02 23:23:06.000 183 33831.31 278.86 17117.09 88888.00 2019-07-02 23:23:07.000 183 33831.35 278.84 17117.15 88888.00 2019-07-02 23:23:08.000 183 33831.31 278.83 17117.16 88888.00 2019-07-02 23:23:09.000 183 33831.30 278.89 17117.20 88888.00 2019-07-02 23:23:10.000 183 33831.29 278.83 17117.19 37916.13 2019-07-02 23:23:11.000 183 33831.34 278.82 17117.19 88888.00 2019-07-02 23:23:12.000 183 33831.35 278.83 17117.16 88888.00 2019-07-02 23:23:13.000 183 33831.37 278.87 17117.17 88888.00 2019-07-02 23:23:14.000 183 33831.36 278.85 17117.16 88888.00 2019-07-02 23:23:15.000 183 33831.34 278.85 17117.16 37916.12 2019-07-02 23:23:16.000 183 33831.33 278.84 17117.16 88888.00 2019-07-02 23:23:17.000 183 33831.37 278.88 17117.17 88888.00 2019-07-02 23:23:18.000 183 33831.36 278.84 17117.20 88888.00 2019-07-02 23:23:19.000 183 33831.37 278.81 17117.13 88888.00 2019-07-02 23:23:20.000 183 33831.36 278.81 17117.15 37916.12 2019-07-02 23:23:21.000 183 33831.35 278.82 17117.16 88888.00 2019-07-02 23:23:22.000 183 33831.32 278.81 17117.19 88888.00 2019-07-02 23:23:23.000 183 33831.31 278.82 17117.17 88888.00 2019-07-02 23:23:24.000 183 33831.32 278.82 17117.15 88888.00 2019-07-02 23:23:25.000 183 33831.35 278.80 17117.19 37916.20 2019-07-02 23:23:26.000 183 33831.33 278.79 17117.15 88888.00 2019-07-02 23:23:27.000 183 33831.35 278.79 17117.14 88888.00 2019-07-02 23:23:28.000 183 33831.37 278.79 17117.20 88888.00 2019-07-02 23:23:29.000 183 33831.38 278.79 17117.23 88888.00 2019-07-02 23:23:30.000 183 33831.37 278.78 17117.18 37916.13 2019-07-02 23:23:31.000 183 33831.39 278.73 17117.18 88888.00 2019-07-02 23:23:32.000 183 33831.41 278.79 17117.21 88888.00 2019-07-02 23:23:33.000 183 33831.43 278.85 17117.20 88888.00 2019-07-02 23:23:34.000 183 33831.39 278.85 17117.19 88888.00 2019-07-02 23:23:35.000 183 33831.42 278.82 17117.17 37916.23 2019-07-02 23:23:36.000 183 33831.41 278.81 17117.15 88888.00 2019-07-02 23:23:37.000 183 33831.43 278.86 17117.14 88888.00 2019-07-02 23:23:38.000 183 33831.44 278.85 17117.18 88888.00 2019-07-02 23:23:39.000 183 33831.40 278.79 17117.17 88888.00 2019-07-02 23:23:40.000 183 33831.38 278.79 17117.14 37916.28 2019-07-02 23:23:41.000 183 33831.40 278.81 17117.15 88888.00 2019-07-02 23:23:42.000 183 33831.40 278.82 17117.13 88888.00 2019-07-02 23:23:43.000 183 33831.39 278.83 17117.10 88888.00 2019-07-02 23:23:44.000 183 33831.37 278.84 17117.13 88888.00 2019-07-02 23:23:45.000 183 33831.35 278.80 17117.18 37916.19 2019-07-02 23:23:46.000 183 33831.37 278.78 17117.16 88888.00 2019-07-02 23:23:47.000 183 33831.42 278.81 17117.18 88888.00 2019-07-02 23:23:48.000 183 33831.42 278.82 17117.20 88888.00 2019-07-02 23:23:49.000 183 33831.39 278.78 17117.17 88888.00 2019-07-02 23:23:50.000 183 33831.39 278.82 17117.18 37916.20 2019-07-02 23:23:51.000 183 33831.39 278.86 17117.18 88888.00 2019-07-02 23:23:52.000 183 33831.39 278.80 17117.15 88888.00 2019-07-02 23:23:53.000 183 33831.40 278.79 17117.18 88888.00 2019-07-02 23:23:54.000 183 33831.39 278.85 17117.17 88888.00 2019-07-02 23:23:55.000 183 33831.37 278.80 17117.13 37916.22 2019-07-02 23:23:56.000 183 33831.38 278.81 17117.10 88888.00 2019-07-02 23:23:57.000 183 33831.37 278.84 17117.11 88888.00 2019-07-02 23:23:58.000 183 33831.33 278.85 17117.08 88888.00 2019-07-02 23:23:59.000 183 33831.31 278.85 17117.07 88888.00 2019-07-02 23:24:00.000 183 33831.31 278.82 17117.07 37916.23 2019-07-02 23:24:01.000 183 33831.32 278.83 17117.08 88888.00 2019-07-02 23:24:02.000 183 33831.34 278.82 17117.10 88888.00 2019-07-02 23:24:03.000 183 33831.36 278.87 17117.08 88888.00 2019-07-02 23:24:04.000 183 33831.34 278.87 17117.09 88888.00 2019-07-02 23:24:05.000 183 33831.33 278.85 17117.11 37916.21 2019-07-02 23:24:06.000 183 33831.28 278.88 17117.08 88888.00 2019-07-02 23:24:07.000 183 33831.29 278.88 17117.07 88888.00 2019-07-02 23:24:08.000 183 33831.29 278.86 17117.07 88888.00 2019-07-02 23:24:09.000 183 33831.30 278.85 17117.07 88888.00 2019-07-02 23:24:10.000 183 33831.30 278.84 17117.13 37916.10 2019-07-02 23:24:11.000 183 33831.29 278.81 17117.13 88888.00 2019-07-02 23:24:12.000 183 33831.27 278.82 17117.12 88888.00 2019-07-02 23:24:13.000 183 33831.30 278.84 17117.11 88888.00 2019-07-02 23:24:14.000 183 33831.34 278.82 17117.16 88888.00 2019-07-02 23:24:15.000 183 33831.35 278.84 17117.16 37916.14 2019-07-02 23:24:16.000 183 33831.29 278.83 17117.15 88888.00 2019-07-02 23:24:17.000 183 33831.30 278.84 17117.18 88888.00 2019-07-02 23:24:18.000 183 33831.28 278.84 17117.19 88888.00 2019-07-02 23:24:19.000 183 33831.29 278.83 17117.17 88888.00 2019-07-02 23:24:20.000 183 33831.26 278.80 17117.15 37916.18 2019-07-02 23:24:21.000 183 33831.28 278.81 17117.18 88888.00 2019-07-02 23:24:22.000 183 33831.29 278.86 17117.18 88888.00 2019-07-02 23:24:23.000 183 33831.33 278.86 17117.15 88888.00 2019-07-02 23:24:24.000 183 33831.34 278.82 17117.14 88888.00 2019-07-02 23:24:25.000 183 33831.34 278.79 17117.13 37916.13 2019-07-02 23:24:26.000 183 33831.32 278.75 17117.17 88888.00 2019-07-02 23:24:27.000 183 33831.33 278.76 17117.16 88888.00 2019-07-02 23:24:28.000 183 33831.33 278.75 17117.15 88888.00 2019-07-02 23:24:29.000 183 33831.38 278.73 17117.15 88888.00 2019-07-02 23:24:30.000 183 33831.40 278.76 17117.13 37916.17 2019-07-02 23:24:31.000 183 33831.37 278.77 17117.16 88888.00 2019-07-02 23:24:32.000 183 33831.37 278.76 17117.13 88888.00 2019-07-02 23:24:33.000 183 33831.36 278.75 17117.13 88888.00 2019-07-02 23:24:34.000 183 33831.38 278.74 17117.17 88888.00 2019-07-02 23:24:35.000 183 33831.40 278.77 17117.20 37916.21 2019-07-02 23:24:36.000 183 33831.39 278.73 17117.18 88888.00 2019-07-02 23:24:37.000 183 33831.39 278.71 17117.12 88888.00 2019-07-02 23:24:38.000 183 33831.36 278.70 17117.13 88888.00 2019-07-02 23:24:39.000 183 33831.37 278.73 17117.13 88888.00 2019-07-02 23:24:40.000 183 33831.38 278.77 17117.12 37916.13 2019-07-02 23:24:41.000 183 33831.37 278.77 17117.15 88888.00 2019-07-02 23:24:42.000 183 33831.36 278.75 17117.16 88888.00 2019-07-02 23:24:43.000 183 33831.40 278.78 17117.12 88888.00 2019-07-02 23:24:44.000 183 33831.42 278.78 17117.10 88888.00 2019-07-02 23:24:45.000 183 33831.39 278.73 17117.12 37916.17 2019-07-02 23:24:46.000 183 33831.39 278.75 17117.18 88888.00 2019-07-02 23:24:47.000 183 33831.38 278.84 17117.20 88888.00 2019-07-02 23:24:48.000 183 33831.43 278.84 17117.13 88888.00 2019-07-02 23:24:49.000 183 33831.42 278.79 17117.15 88888.00 2019-07-02 23:24:50.000 183 33831.41 278.76 17117.17 37916.18 2019-07-02 23:24:51.000 183 33831.44 278.79 17117.21 88888.00 2019-07-02 23:24:52.000 183 33831.45 278.77 17117.17 88888.00 2019-07-02 23:24:53.000 183 33831.44 278.76 17117.15 88888.00 2019-07-02 23:24:54.000 183 33831.41 278.79 17117.17 88888.00 2019-07-02 23:24:55.000 183 33831.43 278.80 17117.13 37916.18 2019-07-02 23:24:56.000 183 33831.41 278.84 17117.08 88888.00 2019-07-02 23:24:57.000 183 33831.41 278.84 17117.11 88888.00 2019-07-02 23:24:58.000 183 33831.36 278.83 17117.13 88888.00 2019-07-02 23:24:59.000 183 33831.36 278.81 17117.14 88888.00 2019-07-02 23:25:00.000 183 33831.34 278.83 17117.14 37916.15 2019-07-02 23:25:01.000 183 33831.34 278.83 17117.15 88888.00 2019-07-02 23:25:02.000 183 33831.33 278.79 17117.15 88888.00 2019-07-02 23:25:03.000 183 33831.31 278.82 17117.12 88888.00 2019-07-02 23:25:04.000 183 33831.30 278.80 17117.11 88888.00 2019-07-02 23:25:05.000 183 33831.34 278.77 17117.13 37916.16 2019-07-02 23:25:06.000 183 33831.32 278.79 17117.17 88888.00 2019-07-02 23:25:07.000 183 33831.37 278.84 17117.18 88888.00 2019-07-02 23:25:08.000 183 33831.35 278.81 17117.15 88888.00 2019-07-02 23:25:09.000 183 33831.37 278.82 17117.16 88888.00 2019-07-02 23:25:10.000 183 33831.35 278.83 17117.16 37916.14 2019-07-02 23:25:11.000 183 33831.38 278.84 17117.15 88888.00 2019-07-02 23:25:12.000 183 33831.40 278.81 17117.16 88888.00 2019-07-02 23:25:13.000 183 33831.39 278.81 17117.15 88888.00 2019-07-02 23:25:14.000 183 33831.40 278.82 17117.21 88888.00 2019-07-02 23:25:15.000 183 33831.41 278.83 17117.20 37916.12 2019-07-02 23:25:16.000 183 33831.40 278.80 17117.16 88888.00 2019-07-02 23:25:17.000 183 33831.41 278.85 17117.19 88888.00 2019-07-02 23:25:18.000 183 33831.38 278.87 17117.19 88888.00 2019-07-02 23:25:19.000 183 33831.37 278.86 17117.17 88888.00 2019-07-02 23:25:20.000 183 33831.35 278.84 17117.10 37916.17 2019-07-02 23:25:21.000 183 33831.36 278.82 17117.09 88888.00 2019-07-02 23:25:22.000 183 33831.37 278.82 17117.11 88888.00 2019-07-02 23:25:23.000 183 33831.34 278.84 17117.09 88888.00 2019-07-02 23:25:24.000 183 33831.30 278.88 17117.10 88888.00 2019-07-02 23:25:25.000 183 33831.28 278.89 17117.13 37916.18 2019-07-02 23:25:26.000 183 33831.31 278.86 17117.16 88888.00 2019-07-02 23:25:27.000 183 33831.31 278.82 17117.14 88888.00 2019-07-02 23:25:28.000 183 33831.29 278.89 17117.09 88888.00 2019-07-02 23:25:29.000 183 33831.33 278.88 17117.15 88888.00 2019-07-02 23:25:30.000 183 33831.30 278.84 17117.16 37916.22 2019-07-02 23:25:31.000 183 33831.32 278.88 17117.16 88888.00 2019-07-02 23:25:32.000 183 33831.34 278.91 17117.17 88888.00 2019-07-02 23:25:33.000 183 33831.34 278.91 17117.17 88888.00 2019-07-02 23:25:34.000 183 33831.34 278.90 17117.15 88888.00 2019-07-02 23:25:35.000 183 33831.35 278.90 17117.19 37916.16 2019-07-02 23:25:36.000 183 33831.37 278.90 17117.19 88888.00 2019-07-02 23:25:37.000 183 33831.37 278.84 17117.16 88888.00 2019-07-02 23:25:38.000 183 33831.36 278.84 17117.17 88888.00 2019-07-02 23:25:39.000 183 33831.35 278.86 17117.14 88888.00 2019-07-02 23:25:40.000 183 33831.33 278.87 17117.15 37916.22 2019-07-02 23:25:41.000 183 33831.34 278.87 17117.12 88888.00 2019-07-02 23:25:42.000 183 33831.33 278.86 17117.09 88888.00 2019-07-02 23:25:43.000 183 33831.34 278.86 17117.12 88888.00 2019-07-02 23:25:44.000 183 33831.37 278.86 17117.14 88888.00 2019-07-02 23:25:45.000 183 33831.35 278.81 17117.17 37916.19 2019-07-02 23:25:46.000 183 33831.35 278.78 17117.14 88888.00 2019-07-02 23:25:47.000 183 33831.35 278.81 17117.10 88888.00 2019-07-02 23:25:48.000 183 33831.35 278.83 17117.14 88888.00 2019-07-02 23:25:49.000 183 33831.39 278.81 17117.17 88888.00 2019-07-02 23:25:50.000 183 33831.37 278.82 17117.15 37916.17 2019-07-02 23:25:51.000 183 33831.37 278.83 17117.17 88888.00 2019-07-02 23:25:52.000 183 33831.35 278.82 17117.22 88888.00 2019-07-02 23:25:53.000 183 33831.35 278.80 17117.20 88888.00 2019-07-02 23:25:54.000 183 33831.32 278.82 17117.20 88888.00 2019-07-02 23:25:55.000 183 33831.30 278.83 17117.13 37916.17 2019-07-02 23:25:56.000 183 33831.31 278.82 17117.10 88888.00 2019-07-02 23:25:57.000 183 33831.30 278.82 17117.10 88888.00 2019-07-02 23:25:58.000 183 33831.28 278.84 17117.05 88888.00 2019-07-02 23:25:59.000 183 33831.28 278.84 17117.07 88888.00 2019-07-02 23:26:00.000 183 33831.31 278.83 17117.10 37916.14 2019-07-02 23:26:01.000 183 33831.31 278.86 17117.12 88888.00 2019-07-02 23:26:02.000 183 33831.33 278.88 17117.13 88888.00 2019-07-02 23:26:03.000 183 33831.32 278.86 17117.14 88888.00 2019-07-02 23:26:04.000 183 33831.32 278.85 17117.11 88888.00 2019-07-02 23:26:05.000 183 33831.31 278.81 17117.11 37916.15 2019-07-02 23:26:06.000 183 33831.26 278.82 17117.10 88888.00 2019-07-02 23:26:07.000 183 33831.26 278.80 17117.07 88888.00 2019-07-02 23:26:08.000 183 33831.26 278.79 17117.06 88888.00 2019-07-02 23:26:09.000 183 33831.28 278.80 17117.07 88888.00 2019-07-02 23:26:10.000 183 33831.24 278.79 17117.09 37916.15 2019-07-02 23:26:11.000 183 33831.25 278.79 17117.08 88888.00 2019-07-02 23:26:12.000 183 33831.26 278.82 17117.06 88888.00 2019-07-02 23:26:13.000 183 33831.26 278.82 17117.07 88888.00 2019-07-02 23:26:14.000 183 33831.29 278.78 17117.06 88888.00 2019-07-02 23:26:15.000 183 33831.29 278.75 17117.06 37916.16 2019-07-02 23:26:16.000 183 33831.26 278.74 17117.07 88888.00 2019-07-02 23:26:17.000 183 33831.28 278.72 17117.06 88888.00 2019-07-02 23:26:18.000 183 33831.31 278.70 17117.06 88888.00 2019-07-02 23:26:19.000 183 33831.30 278.75 17117.05 88888.00 2019-07-02 23:26:20.000 183 33831.25 278.71 17117.07 37916.11 2019-07-02 23:26:21.000 183 33831.29 278.72 17117.08 88888.00 2019-07-02 23:26:22.000 183 33831.33 278.73 17117.10 88888.00 2019-07-02 23:26:23.000 183 33831.31 278.74 17117.10 88888.00 2019-07-02 23:26:24.000 183 33831.33 278.78 17117.09 88888.00 2019-07-02 23:26:25.000 183 33831.30 278.79 17117.09 37916.15 2019-07-02 23:26:26.000 183 33831.26 278.83 17117.10 88888.00 2019-07-02 23:26:27.000 183 33831.26 278.79 17117.08 88888.00 2019-07-02 23:26:28.000 183 33831.30 278.79 17117.09 88888.00 2019-07-02 23:26:29.000 183 33831.31 278.81 17117.13 88888.00 2019-07-02 23:26:30.000 183 33831.30 278.79 17117.09 37916.19 2019-07-02 23:26:31.000 183 33831.31 278.82 17117.12 88888.00 2019-07-02 23:26:32.000 183 33831.31 278.85 17117.14 88888.00 2019-07-02 23:26:33.000 183 33831.32 278.83 17117.12 88888.00 2019-07-02 23:26:34.000 183 33831.37 278.82 17117.09 88888.00 2019-07-02 23:26:35.000 183 33831.32 278.83 17117.09 37916.16 2019-07-02 23:26:36.000 183 33831.30 278.83 17117.10 88888.00 2019-07-02 23:26:37.000 183 33831.33 278.80 17117.12 88888.00 2019-07-02 23:26:38.000 183 33831.33 278.79 17117.07 88888.00 2019-07-02 23:26:39.000 183 33831.33 278.80 17117.12 88888.00 2019-07-02 23:26:40.000 183 33831.30 278.82 17117.13 37916.17 2019-07-02 23:26:41.000 183 33831.32 278.80 17117.11 88888.00 2019-07-02 23:26:42.000 183 33831.30 278.78 17117.11 88888.00 2019-07-02 23:26:43.000 183 33831.33 278.82 17117.09 88888.00 2019-07-02 23:26:44.000 183 33831.32 278.82 17117.14 88888.00 2019-07-02 23:26:45.000 183 33831.31 278.82 17117.16 37916.22 2019-07-02 23:26:46.000 183 33831.30 278.81 17117.13 88888.00 2019-07-02 23:26:47.000 183 33831.32 278.87 17117.13 88888.00 2019-07-02 23:26:48.000 183 33831.33 278.91 17117.14 88888.00 2019-07-02 23:26:49.000 183 33831.38 278.92 17117.10 88888.00 2019-07-02 23:26:50.000 183 33831.37 278.91 17117.05 37916.12 2019-07-02 23:26:51.000 183 33831.34 278.87 17117.07 88888.00 2019-07-02 23:26:52.000 183 33831.32 278.88 17117.09 88888.00 2019-07-02 23:26:53.000 183 33831.30 278.93 17117.09 88888.00 2019-07-02 23:26:54.000 183 33831.30 278.93 17117.12 88888.00 2019-07-02 23:26:55.000 183 33831.32 278.94 17117.10 37916.13 2019-07-02 23:26:56.000 183 33831.32 278.92 17117.09 88888.00 2019-07-02 23:26:57.000 183 33831.35 278.88 17117.10 88888.00 2019-07-02 23:26:58.000 183 33831.35 278.83 17117.09 88888.00 2019-07-02 23:26:59.000 183 33831.35 278.86 17117.07 88888.00 2019-07-02 23:27:00.000 183 33831.31 278.89 17117.10 37916.14 2019-07-02 23:27:01.000 183 33831.29 278.86 17117.12 88888.00 2019-07-02 23:27:02.000 183 33831.33 278.87 17117.11 88888.00 2019-07-02 23:27:03.000 183 33831.28 278.85 17117.08 88888.00 2019-07-02 23:27:04.000 183 33831.29 278.83 17117.10 88888.00 2019-07-02 23:27:05.000 183 33831.33 278.81 17117.13 37916.16 2019-07-02 23:27:06.000 183 33831.31 278.88 17117.11 88888.00 2019-07-02 23:27:07.000 183 33831.31 278.90 17117.14 88888.00 2019-07-02 23:27:08.000 183 33831.28 278.90 17117.10 88888.00 2019-07-02 23:27:09.000 183 33831.28 278.89 17117.09 88888.00 2019-07-02 23:27:10.000 183 33831.28 278.90 17117.10 37916.07 2019-07-02 23:27:11.000 183 33831.27 278.95 17117.11 88888.00 2019-07-02 23:27:12.000 183 33831.25 278.95 17117.08 88888.00 2019-07-02 23:27:13.000 183 33831.28 278.97 17117.09 88888.00 2019-07-02 23:27:14.000 183 33831.28 278.93 17117.08 88888.00 2019-07-02 23:27:15.000 183 33831.31 278.92 17117.07 37916.19 2019-07-02 23:27:16.000 183 33831.33 278.92 17117.06 88888.00 2019-07-02 23:27:17.000 183 33831.33 278.94 17117.09 88888.00 2019-07-02 23:27:18.000 183 33831.31 278.95 17117.09 88888.00 2019-07-02 23:27:19.000 183 33831.27 278.92 17117.10 88888.00 2019-07-02 23:27:20.000 183 33831.31 278.89 17117.11 37916.16 2019-07-02 23:27:21.000 183 33831.29 278.86 17117.14 88888.00 2019-07-02 23:27:22.000 183 33831.26 278.88 17117.14 88888.00 2019-07-02 23:27:23.000 183 33831.29 278.89 17117.13 88888.00 2019-07-02 23:27:24.000 183 33831.24 278.88 17117.09 88888.00 2019-07-02 23:27:25.000 183 33831.24 278.85 17117.11 37916.15 2019-07-02 23:27:26.000 183 33831.22 278.87 17117.12 88888.00 2019-07-02 23:27:27.000 183 33831.23 278.89 17117.13 88888.00 2019-07-02 23:27:28.000 183 33831.21 278.90 17117.13 88888.00 2019-07-02 23:27:29.000 183 33831.25 278.94 17117.13 88888.00 2019-07-02 23:27:30.000 183 33831.26 278.96 17117.14 37916.16 2019-07-02 23:27:31.000 183 33831.28 278.95 17117.12 88888.00 2019-07-02 23:27:32.000 183 33831.26 278.96 17117.13 88888.00 2019-07-02 23:27:33.000 183 33831.27 278.95 17117.15 88888.00 2019-07-02 23:27:34.000 183 33831.26 278.96 17117.15 88888.00 2019-07-02 23:27:35.000 183 33831.26 278.96 17117.18 37916.12 2019-07-02 23:27:36.000 183 33831.24 278.97 17117.16 88888.00 2019-07-02 23:27:37.000 183 33831.23 278.98 17117.16 88888.00 2019-07-02 23:27:38.000 183 33831.27 278.98 17117.22 88888.00 2019-07-02 23:27:39.000 183 33831.30 278.96 17117.23 88888.00 2019-07-02 23:27:40.000 183 33831.28 278.92 17117.17 37916.17 2019-07-02 23:27:41.000 183 33831.27 278.86 17117.19 88888.00 2019-07-02 23:27:42.000 183 33831.25 278.87 17117.20 88888.00 2019-07-02 23:27:43.000 183 33831.25 278.85 17117.21 88888.00 2019-07-02 23:27:44.000 183 33831.25 278.88 17117.21 88888.00 2019-07-02 23:27:45.000 183 33831.23 278.93 17117.21 37916.06 2019-07-02 23:27:46.000 183 33831.21 278.93 17117.15 88888.00 2019-07-02 23:27:47.000 183 33831.23 278.94 17117.12 88888.00 2019-07-02 23:27:48.000 183 33831.25 278.92 17117.13 88888.00 2019-07-02 23:27:49.000 183 33831.24 278.94 17117.08 88888.00 2019-07-02 23:27:50.000 183 33831.24 278.95 17117.06 37916.12 2019-07-02 23:27:51.000 183 33831.23 278.96 17117.10 88888.00 2019-07-02 23:27:52.000 183 33831.20 278.94 17117.12 88888.00 2019-07-02 23:27:53.000 183 33831.22 278.95 17117.10 88888.00 2019-07-02 23:27:54.000 183 33831.22 278.97 17117.12 88888.00 2019-07-02 23:27:55.000 183 33831.20 278.95 17117.12 37916.19 2019-07-02 23:27:56.000 183 33831.21 278.93 17117.09 88888.00 2019-07-02 23:27:57.000 183 33831.17 278.94 17117.08 88888.00 2019-07-02 23:27:58.000 183 33831.21 278.93 17117.07 88888.00 2019-07-02 23:27:59.000 183 33831.23 278.87 17117.06 88888.00 2019-07-02 23:28:00.000 183 33831.23 278.87 17117.10 37916.09 2019-07-02 23:28:01.000 183 33831.26 278.89 17117.10 88888.00 2019-07-02 23:28:02.000 183 33831.27 278.89 17117.09 88888.00 2019-07-02 23:28:03.000 183 33831.23 278.88 17117.08 88888.00 2019-07-02 23:28:04.000 183 33831.21 278.89 17117.07 88888.00 2019-07-02 23:28:05.000 183 33831.21 278.92 17117.06 37916.16 2019-07-02 23:28:06.000 183 33831.23 278.89 17117.09 88888.00 2019-07-02 23:28:07.000 183 33831.26 278.94 17117.10 88888.00 2019-07-02 23:28:08.000 183 33831.22 278.96 17117.11 88888.00 2019-07-02 23:28:09.000 183 33831.23 278.98 17117.11 88888.00 2019-07-02 23:28:10.000 183 33831.25 279.02 17117.11 37916.11 2019-07-02 23:28:11.000 183 33831.28 279.01 17117.10 88888.00 2019-07-02 23:28:12.000 183 33831.26 278.96 17117.08 88888.00 2019-07-02 23:28:13.000 183 33831.22 278.98 17117.06 88888.00 2019-07-02 23:28:14.000 183 33831.23 278.98 17117.07 88888.00 2019-07-02 23:28:15.000 183 33831.27 278.97 17117.06 37916.10 2019-07-02 23:28:16.000 183 33831.31 278.99 17117.09 88888.00 2019-07-02 23:28:17.000 183 33831.31 278.95 17117.07 88888.00 2019-07-02 23:28:18.000 183 33831.27 278.92 17117.03 88888.00 2019-07-02 23:28:19.000 183 33831.27 278.93 17117.10 88888.00 2019-07-02 23:28:20.000 183 33831.25 278.92 17117.09 37916.16 2019-07-02 23:28:21.000 183 33831.28 278.94 17117.06 88888.00 2019-07-02 23:28:22.000 183 33831.26 278.95 17117.06 88888.00 2019-07-02 23:28:23.000 183 33831.27 278.95 17117.05 88888.00 2019-07-02 23:28:24.000 183 33831.25 278.99 17117.08 88888.00 2019-07-02 23:28:25.000 183 33831.28 278.98 17117.06 37916.16 2019-07-02 23:28:26.000 183 33831.29 278.92 17117.09 88888.00 2019-07-02 23:28:27.000 183 33831.29 278.90 17117.10 88888.00 2019-07-02 23:28:28.000 183 33831.26 278.90 17117.08 88888.00 2019-07-02 23:28:29.000 183 33831.26 278.90 17117.08 88888.00 2019-07-02 23:28:30.000 183 33831.30 278.88 17117.06 37916.15 2019-07-02 23:28:31.000 183 33831.28 278.89 17117.10 88888.00 2019-07-02 23:28:32.000 183 33831.29 278.89 17117.13 88888.00 2019-07-02 23:28:33.000 183 33831.31 278.90 17117.09 88888.00 2019-07-02 23:28:34.000 183 33831.30 278.89 17117.06 88888.00 2019-07-02 23:28:35.000 183 33831.30 278.88 17117.07 37916.09 2019-07-02 23:28:36.000 183 33831.28 278.91 17117.13 88888.00 2019-07-02 23:28:37.000 183 33831.25 278.95 17117.13 88888.00 2019-07-02 23:28:38.000 183 33831.28 278.96 17117.16 88888.00 2019-07-02 23:28:39.000 183 33831.27 278.93 17117.13 88888.00 2019-07-02 23:28:40.000 183 33831.26 278.94 17117.13 37916.11 2019-07-02 23:28:41.000 183 33831.24 279.00 17117.11 88888.00 2019-07-02 23:28:42.000 183 33831.23 278.97 17117.12 88888.00 2019-07-02 23:28:43.000 183 33831.27 279.00 17117.09 88888.00 2019-07-02 23:28:44.000 183 33831.26 278.99 17117.08 88888.00 2019-07-02 23:28:45.000 183 33831.25 279.00 17117.07 37916.16 2019-07-02 23:28:46.000 183 33831.27 278.96 17117.09 88888.00 2019-07-02 23:28:47.000 183 33831.32 278.97 17117.10 88888.00 2019-07-02 23:28:48.000 183 33831.33 278.96 17117.12 88888.00 2019-07-02 23:28:49.000 183 33831.32 278.91 17117.10 88888.00 2019-07-02 23:28:50.000 183 33831.29 278.93 17117.07 37916.21 2019-07-02 23:28:51.000 183 33831.29 278.89 17117.06 88888.00 2019-07-02 23:28:52.000 183 33831.32 278.87 17117.10 88888.00 2019-07-02 23:28:53.000 183 33831.34 278.86 17117.08 88888.00 2019-07-02 23:28:54.000 183 33831.34 278.86 17117.03 88888.00 2019-07-02 23:28:55.000 183 33831.36 278.88 17117.05 37916.19 2019-07-02 23:28:56.000 183 33831.37 278.89 17117.07 88888.00 2019-07-02 23:28:57.000 183 33831.35 278.89 17117.11 88888.00 2019-07-02 23:28:58.000 183 33831.31 278.89 17117.10 88888.00 2019-07-02 23:28:59.000 183 33831.33 278.91 17117.05 88888.00 2019-07-02 23:29:00.000 183 33831.34 278.91 17117.03 37916.24 2019-07-02 23:29:01.000 183 33831.29 278.91 17117.04 88888.00 2019-07-02 23:29:02.000 183 33831.30 278.92 17117.07 88888.00 2019-07-02 23:29:03.000 183 33831.30 278.94 17117.06 88888.00 2019-07-02 23:29:04.000 183 33831.32 278.92 17117.05 88888.00 2019-07-02 23:29:05.000 183 33831.31 278.94 17117.03 37916.17 2019-07-02 23:29:06.000 183 33831.37 278.91 17117.03 88888.00 2019-07-02 23:29:07.000 183 33831.37 278.92 17117.04 88888.00 2019-07-02 23:29:08.000 183 33831.37 278.93 17117.06 88888.00 2019-07-02 23:29:09.000 183 33831.39 278.91 17117.06 88888.00 2019-07-02 23:29:10.000 183 33831.39 278.92 17117.04 37916.23 2019-07-02 23:29:11.000 183 33831.38 278.92 17117.03 88888.00 2019-07-02 23:29:12.000 183 33831.35 278.92 17117.02 88888.00 2019-07-02 23:29:13.000 183 33831.35 278.93 17117.06 88888.00 2019-07-02 23:29:14.000 183 33831.36 278.90 17117.06 88888.00 2019-07-02 23:29:15.000 183 33831.37 278.92 17117.07 37916.19 2019-07-02 23:29:16.000 183 33831.37 278.90 17117.08 88888.00 2019-07-02 23:29:17.000 183 33831.35 278.86 17117.03 88888.00 2019-07-02 23:29:18.000 183 33831.31 278.87 17117.04 88888.00 2019-07-02 23:29:19.000 183 33831.29 278.88 17117.03 88888.00 2019-07-02 23:29:20.000 183 33831.29 278.89 17117.03 37916.17 2019-07-02 23:29:21.000 183 33831.30 278.87 17117.05 88888.00 2019-07-02 23:29:22.000 183 33831.32 278.87 17117.02 88888.00 2019-07-02 23:29:23.000 183 33831.36 278.87 17117.02 88888.00 2019-07-02 23:29:24.000 183 33831.36 278.87 17117.03 88888.00 2019-07-02 23:29:25.000 183 33831.33 278.86 17117.05 37916.26 2019-07-02 23:29:26.000 183 33831.36 278.86 17117.03 88888.00 2019-07-02 23:29:27.000 183 33831.37 278.87 17117.05 88888.00 2019-07-02 23:29:28.000 183 33831.38 278.92 17117.08 88888.00 2019-07-02 23:29:29.000 183 33831.36 278.93 17117.05 88888.00 2019-07-02 23:29:30.000 183 33831.35 278.93 17117.05 37916.20 2019-07-02 23:29:31.000 183 33831.36 278.96 17117.03 88888.00 2019-07-02 23:29:32.000 183 33831.34 278.97 17117.03 88888.00 2019-07-02 23:29:33.000 183 33831.39 278.96 17117.05 88888.00 2019-07-02 23:29:34.000 183 33831.41 278.91 17117.04 88888.00 2019-07-02 23:29:35.000 183 33831.39 278.93 17117.02 37916.23 2019-07-02 23:29:36.000 183 33831.40 278.93 17117.01 88888.00 2019-07-02 23:29:37.000 183 33831.38 278.89 17117.01 88888.00 2019-07-02 23:29:38.000 183 33831.38 278.83 17117.04 88888.00 2019-07-02 23:29:39.000 183 33831.40 278.90 17117.09 88888.00 2019-07-02 23:29:40.000 183 33831.36 278.93 17117.10 37916.21 2019-07-02 23:29:41.000 183 33831.37 278.93 17117.10 88888.00 2019-07-02 23:29:42.000 183 33831.33 278.91 17117.11 88888.00 2019-07-02 23:29:43.000 183 33831.34 278.87 17117.06 88888.00 2019-07-02 23:29:44.000 183 33831.38 278.88 17117.05 88888.00 2019-07-02 23:29:45.000 183 33831.39 278.86 17117.05 37916.26 2019-07-02 23:29:46.000 183 33831.41 278.85 17117.08 88888.00 2019-07-02 23:29:47.000 183 33831.38 278.84 17117.08 88888.00 2019-07-02 23:29:48.000 183 33831.37 278.82 17117.05 88888.00 2019-07-02 23:29:49.000 183 33831.33 278.83 17117.01 88888.00 2019-07-02 23:29:50.000 183 33831.37 278.86 17117.07 37916.19 2019-07-02 23:29:51.000 183 33831.33 278.87 17117.12 88888.00 2019-07-02 23:29:52.000 183 33831.32 278.92 17117.14 88888.00 2019-07-02 23:29:53.000 183 33831.34 278.91 17117.12 88888.00 2019-07-02 23:29:54.000 183 33831.35 278.89 17117.14 88888.00 2019-07-02 23:29:55.000 183 33831.33 278.91 17117.12 37916.25 2019-07-02 23:29:56.000 183 33831.34 278.95 17117.12 88888.00 2019-07-02 23:29:57.000 183 33831.36 278.95 17117.15 88888.00 2019-07-02 23:29:58.000 183 33831.40 278.89 17117.17 88888.00 2019-07-02 23:29:59.000 183 33831.42 278.89 17117.18 88888.00 2019-07-02 23:30:00.000 183 33831.36 278.93 17117.16 37916.23 2019-07-02 23:30:01.000 183 33831.40 278.97 17117.16 88888.00 2019-07-02 23:30:02.000 183 33831.38 278.98 17117.15 88888.00 2019-07-02 23:30:03.000 183 33831.39 278.97 17117.14 88888.00 2019-07-02 23:30:04.000 183 33831.42 278.94 17117.15 88888.00 2019-07-02 23:30:05.000 183 33831.45 278.95 17117.18 37916.32 2019-07-02 23:30:06.000 183 33831.46 278.95 17117.13 88888.00 2019-07-02 23:30:07.000 183 33831.44 278.97 17117.09 88888.00 2019-07-02 23:30:08.000 183 33831.45 278.98 17117.10 88888.00 2019-07-02 23:30:09.000 183 33831.45 278.98 17117.15 88888.00 2019-07-02 23:30:10.000 183 33831.46 278.97 17117.17 37916.28 2019-07-02 23:30:11.000 183 33831.46 278.94 17117.14 88888.00 2019-07-02 23:30:12.000 183 33831.45 278.95 17117.11 88888.00 2019-07-02 23:30:13.000 183 33831.46 278.97 17117.10 88888.00 2019-07-02 23:30:14.000 183 33831.46 278.94 17117.12 88888.00 2019-07-02 23:30:15.000 183 33831.43 278.92 17117.14 37916.24 2019-07-02 23:30:16.000 183 33831.47 278.96 17117.16 88888.00 2019-07-02 23:30:17.000 183 33831.48 278.95 17117.15 88888.00 2019-07-02 23:30:18.000 183 33831.44 278.93 17117.15 88888.00 2019-07-02 23:30:19.000 183 33831.46 278.93 17117.12 88888.00 2019-07-02 23:30:20.000 183 33831.46 278.95 17117.10 37916.36 2019-07-02 23:30:21.000 183 33831.43 278.95 17117.11 88888.00 2019-07-02 23:30:22.000 183 33831.46 278.96 17117.10 88888.00 2019-07-02 23:30:23.000 183 33831.44 278.96 17117.12 88888.00 2019-07-02 23:30:24.000 183 33831.43 278.96 17117.09 88888.00 2019-07-02 23:30:25.000 183 33831.40 278.96 17117.08 37916.28 2019-07-02 23:30:26.000 183 33831.38 278.94 17117.11 88888.00 2019-07-02 23:30:27.000 183 33831.38 278.94 17117.17 88888.00 2019-07-02 23:30:28.000 183 33831.40 278.92 17117.15 88888.00 2019-07-02 23:30:29.000 183 33831.43 278.95 17117.13 88888.00 2019-07-02 23:30:30.000 183 33831.43 278.93 17117.10 37916.33 2019-07-02 23:30:31.000 183 33831.46 278.92 17117.11 88888.00 2019-07-02 23:30:32.000 183 33831.44 278.93 17117.17 88888.00 2019-07-02 23:30:33.000 183 33831.45 278.93 17117.17 88888.00 2019-07-02 23:30:34.000 183 33831.46 278.95 17117.15 88888.00 2019-07-02 23:30:35.000 183 33831.47 278.98 17117.09 37916.38 2019-07-02 23:30:36.000 183 33831.49 278.98 17117.08 88888.00 2019-07-02 23:30:37.000 183 33831.49 278.97 17117.10 88888.00 2019-07-02 23:30:38.000 183 33831.49 278.97 17117.07 88888.00 2019-07-02 23:30:39.000 183 33831.53 279.00 17117.07 88888.00 2019-07-02 23:30:40.000 183 33831.48 279.00 17117.04 37916.32 2019-07-02 23:30:41.000 183 33831.46 279.02 17117.06 88888.00 2019-07-02 23:30:42.000 183 33831.49 278.99 17117.09 88888.00 2019-07-02 23:30:43.000 183 33831.46 279.00 17117.08 88888.00 2019-07-02 23:30:44.000 183 33831.44 278.98 17117.06 88888.00 2019-07-02 23:30:45.000 183 33831.49 278.96 17117.01 37916.36 2019-07-02 23:30:46.000 183 33831.50 278.98 17117.03 88888.00 2019-07-02 23:30:47.000 183 33831.50 278.98 17117.03 88888.00 2019-07-02 23:30:48.000 183 33831.50 278.96 17117.08 88888.00 2019-07-02 23:30:49.000 183 33831.47 278.97 17117.07 88888.00 2019-07-02 23:30:50.000 183 33831.48 278.97 17117.10 37916.42 2019-07-02 23:30:51.000 183 33831.50 278.98 17117.06 88888.00 2019-07-02 23:30:52.000 183 33831.52 279.01 17117.03 88888.00 2019-07-02 23:30:53.000 183 33831.52 279.01 17117.06 88888.00 2019-07-02 23:30:54.000 183 33831.51 278.98 17117.06 88888.00 2019-07-02 23:30:55.000 183 33831.53 278.95 17117.07 37916.37 2019-07-02 23:30:56.000 183 33831.52 278.91 17117.07 88888.00 2019-07-02 23:30:57.000 183 33831.53 278.92 17117.08 88888.00 2019-07-02 23:30:58.000 183 33831.55 278.92 17117.09 88888.00 2019-07-02 23:30:59.000 183 33831.57 278.93 17117.09 88888.00 2019-07-02 23:31:00.000 183 33831.58 278.94 17117.13 37916.38 2019-07-02 23:31:01.000 183 33831.55 278.98 17117.12 88888.00 2019-07-02 23:31:02.000 183 33831.55 278.99 17117.12 88888.00 2019-07-02 23:31:03.000 183 33831.56 279.03 17117.13 88888.00 2019-07-02 23:31:04.000 183 33831.52 279.03 17117.10 88888.00 2019-07-02 23:31:05.000 183 33831.54 279.02 17117.06 37916.33 2019-07-02 23:31:06.000 183 33831.52 279.03 17117.03 88888.00 2019-07-02 23:31:07.000 183 33831.55 279.03 17117.05 88888.00 2019-07-02 23:31:08.000 183 33831.54 279.05 17117.04 88888.00 2019-07-02 23:31:09.000 183 33831.52 279.05 17117.03 88888.00 2019-07-02 23:31:10.000 183 33831.51 279.04 17117.03 37916.37 2019-07-02 23:31:11.000 183 33831.51 279.05 17117.09 88888.00 2019-07-02 23:31:12.000 183 33831.52 279.09 17117.10 88888.00 2019-07-02 23:31:13.000 183 33831.51 279.06 17117.11 88888.00 2019-07-02 23:31:14.000 183 33831.56 279.05 17117.09 88888.00 2019-07-02 23:31:15.000 183 33831.61 279.08 17117.09 37916.27 2019-07-02 23:31:16.000 183 33831.58 279.01 17117.13 88888.00 2019-07-02 23:31:17.000 183 33831.56 279.07 17117.10 88888.00 2019-07-02 23:31:18.000 183 33831.59 279.08 17117.12 88888.00 2019-07-02 23:31:19.000 183 33831.61 279.10 17117.14 88888.00 2019-07-02 23:31:20.000 183 33831.61 279.10 17117.09 37916.38 2019-07-02 23:31:21.000 183 33831.64 279.09 17117.11 88888.00 2019-07-02 23:31:22.000 183 33831.60 279.06 17117.15 88888.00 2019-07-02 23:31:23.000 183 33831.55 279.06 17117.15 88888.00 2019-07-02 23:31:24.000 183 33831.55 279.03 17117.12 88888.00 2019-07-02 23:31:25.000 183 33831.56 279.03 17117.12 37916.32 2019-07-02 23:31:26.000 183 33831.57 279.02 17117.12 88888.00 2019-07-02 23:31:27.000 183 33831.55 279.02 17117.16 88888.00 2019-07-02 23:31:28.000 183 33831.57 279.05 17117.17 88888.00 2019-07-02 23:31:29.000 183 33831.55 279.03 17117.14 88888.00 2019-07-02 23:31:30.000 183 33831.55 279.01 17117.14 37916.37 2019-07-02 23:31:31.000 183 33831.57 279.02 17117.12 88888.00 2019-07-02 23:31:32.000 183 33831.54 279.03 17117.15 88888.00 2019-07-02 23:31:33.000 183 33831.55 279.03 17117.12 88888.00 2019-07-02 23:31:34.000 183 33831.57 279.00 17117.12 88888.00 2019-07-02 23:31:35.000 183 33831.58 279.02 17117.16 37916.44 2019-07-02 23:31:36.000 183 33831.59 279.01 17117.15 88888.00 2019-07-02 23:31:37.000 183 33831.57 278.96 17117.13 88888.00 2019-07-02 23:31:38.000 183 33831.58 278.97 17117.13 88888.00 2019-07-02 23:31:39.000 183 33831.60 279.00 17117.11 88888.00 2019-07-02 23:31:40.000 183 33831.57 279.02 17117.13 37916.45 2019-07-02 23:31:41.000 183 33831.55 279.04 17117.12 88888.00 2019-07-02 23:31:42.000 183 33831.54 279.02 17117.12 88888.00 2019-07-02 23:31:43.000 183 33831.54 278.99 17117.09 88888.00 2019-07-02 23:31:44.000 183 33831.56 278.96 17117.10 88888.00 2019-07-02 23:31:45.000 183 33831.55 278.94 17117.14 37916.44 2019-07-02 23:31:46.000 183 33831.55 278.94 17117.18 88888.00 2019-07-02 23:31:47.000 183 33831.55 278.94 17117.21 88888.00 2019-07-02 23:31:48.000 183 33831.54 278.98 17117.22 88888.00 2019-07-02 23:31:49.000 183 33831.50 278.99 17117.18 88888.00 2019-07-02 23:31:50.000 183 33831.50 279.01 17117.15 37916.43 2019-07-02 23:31:51.000 183 33831.51 279.01 17117.14 88888.00 2019-07-02 23:31:52.000 183 33831.48 278.98 17117.12 88888.00 2019-07-02 23:31:53.000 183 33831.46 278.97 17117.13 88888.00 2019-07-02 23:31:54.000 183 33831.55 278.96 17117.15 88888.00 2019-07-02 23:31:55.000 183 33831.53 278.99 17117.14 37916.45 2019-07-02 23:31:56.000 183 33831.53 279.01 17117.13 88888.00 2019-07-02 23:31:57.000 183 33831.50 279.00 17117.09 88888.00 2019-07-02 23:31:58.000 183 33831.51 279.01 17117.08 88888.00 2019-07-02 23:31:59.000 183 33831.55 279.00 17117.06 88888.00 2019-07-02 23:32:00.000 183 33831.57 279.01 17117.05 37916.45 2019-07-02 23:32:01.000 183 33831.56 279.03 17117.09 88888.00 2019-07-02 23:32:02.000 183 33831.57 279.04 17117.10 88888.00 2019-07-02 23:32:03.000 183 33831.57 279.05 17117.08 88888.00 2019-07-02 23:32:04.000 183 33831.58 279.05 17117.08 88888.00 2019-07-02 23:32:05.000 183 33831.60 279.06 17117.09 37916.41 2019-07-02 23:32:06.000 183 33831.61 279.02 17117.06 88888.00 2019-07-02 23:32:07.000 183 33831.63 278.99 17117.06 88888.00 2019-07-02 23:32:08.000 183 33831.66 278.97 17117.06 88888.00 2019-07-02 23:32:09.000 183 33831.63 278.97 17117.07 88888.00 2019-07-02 23:32:10.000 183 33831.61 278.97 17117.10 37916.43 2019-07-02 23:32:11.000 183 33831.63 278.95 17117.10 88888.00 2019-07-02 23:32:12.000 183 33831.66 278.98 17117.11 88888.00 2019-07-02 23:32:13.000 183 33831.67 279.02 17117.08 88888.00 2019-07-02 23:32:14.000 183 33831.66 279.01 17117.08 88888.00 2019-07-02 23:32:15.000 183 33831.64 279.00 17117.11 37916.50 2019-07-02 23:32:16.000 183 33831.66 279.00 17117.10 88888.00 2019-07-02 23:32:17.000 183 33831.63 279.03 17117.13 88888.00 2019-07-02 23:32:18.000 183 33831.61 279.03 17117.13 88888.00 2019-07-02 23:32:19.000 183 33831.63 278.99 17117.09 88888.00 2019-07-02 23:32:20.000 183 33831.66 278.97 17117.02 37916.48 2019-07-02 23:32:21.000 183 33831.65 278.96 17117.04 88888.00 2019-07-02 23:32:22.000 183 33831.65 278.95 17117.08 88888.00 2019-07-02 23:32:23.000 183 33831.70 278.93 17117.07 88888.00 2019-07-02 23:32:24.000 183 33831.68 278.97 17117.07 88888.00 2019-07-02 23:32:25.000 183 33831.68 279.01 17117.08 37916.55 2019-07-02 23:32:26.000 183 33831.68 279.04 17117.07 88888.00 2019-07-02 23:32:27.000 183 33831.71 279.00 17117.12 88888.00 2019-07-02 23:32:28.000 183 33831.69 278.97 17117.09 88888.00 2019-07-02 23:32:29.000 183 33831.69 279.02 17117.09 88888.00 2019-07-02 23:32:30.000 183 33831.70 279.03 17117.11 37916.46 2019-07-02 23:32:31.000 183 33831.68 279.01 17117.11 88888.00 2019-07-02 23:32:32.000 183 33831.69 279.01 17117.08 88888.00 2019-07-02 23:32:33.000 183 33831.70 279.03 17117.10 88888.00 2019-07-02 23:32:34.000 183 33831.72 279.03 17117.07 88888.00 2019-07-02 23:32:35.000 183 33831.73 279.01 17117.10 37916.50 2019-07-02 23:32:36.000 183 33831.68 279.01 17117.16 88888.00 2019-07-02 23:32:37.000 183 33831.66 279.03 17117.16 88888.00 2019-07-02 23:32:38.000 183 33831.70 279.02 17117.10 88888.00 2019-07-02 23:32:39.000 183 33831.72 279.00 17117.09 88888.00 2019-07-02 23:32:40.000 183 33831.75 279.02 17117.11 37916.53 2019-07-02 23:32:41.000 183 33831.71 279.00 17117.08 88888.00 2019-07-02 23:32:42.000 183 33831.68 278.98 17117.08 88888.00 2019-07-02 23:32:43.000 183 33831.70 279.02 17117.03 88888.00 2019-07-02 23:32:44.000 183 33831.71 279.06 17117.05 88888.00 2019-07-02 23:32:45.000 183 33831.71 279.05 17117.05 37916.54 2019-07-02 23:32:46.000 183 33831.72 278.97 17117.03 88888.00 2019-07-02 23:32:47.000 183 33831.77 278.97 17116.98 88888.00 2019-07-02 23:32:48.000 183 33831.76 279.01 17117.00 88888.00 2019-07-02 23:32:49.000 183 33831.77 279.01 17117.03 88888.00 2019-07-02 23:32:50.000 183 33831.77 279.02 17117.04 37916.47 2019-07-02 23:32:51.000 183 33831.77 279.06 17117.04 88888.00 2019-07-02 23:32:52.000 183 33831.78 279.03 17117.05 88888.00 2019-07-02 23:32:53.000 183 33831.77 279.00 17117.09 88888.00 2019-07-02 23:32:54.000 183 33831.75 278.97 17117.06 88888.00 2019-07-02 23:32:55.000 183 33831.78 278.98 17117.07 37916.54 2019-07-02 23:32:56.000 183 33831.77 278.98 17117.11 88888.00 2019-07-02 23:32:57.000 183 33831.75 279.00 17117.09 88888.00 2019-07-02 23:32:58.000 183 33831.71 278.99 17117.08 88888.00 2019-07-02 23:32:59.000 183 33831.68 278.97 17117.08 88888.00 2019-07-02 23:33:00.000 183 33831.69 279.00 17117.03 37916.50 2019-07-02 23:33:01.000 183 33831.75 279.00 17117.05 88888.00 2019-07-02 23:33:02.000 183 33831.77 278.99 17117.04 88888.00 2019-07-02 23:33:03.000 183 33831.78 279.01 17117.01 88888.00 2019-07-02 23:33:04.000 183 33831.80 278.99 17117.02 88888.00 2019-07-02 23:33:05.000 183 33831.82 279.02 17117.04 37916.57 2019-07-02 23:33:06.000 183 33831.78 279.07 17117.06 88888.00 2019-07-02 23:33:07.000 183 33831.76 279.04 17117.07 88888.00 2019-07-02 23:33:08.000 183 33831.75 279.00 17117.07 88888.00 2019-07-02 23:33:09.000 183 33831.75 278.98 17117.05 88888.00 2019-07-02 23:33:10.000 183 33831.81 279.01 17117.08 37916.46 2019-07-02 23:33:11.000 183 33831.82 279.01 17117.10 88888.00 2019-07-02 23:33:12.000 183 33831.81 279.05 17117.12 88888.00 2019-07-02 23:33:13.000 183 33831.81 279.05 17117.15 88888.00 2019-07-02 23:33:14.000 183 33831.78 279.07 17117.14 88888.00 2019-07-02 23:33:15.000 183 33831.83 279.05 17117.12 37916.59 2019-07-02 23:33:16.000 183 33831.82 279.08 17117.13 88888.00 2019-07-02 23:33:17.000 183 33831.84 279.07 17117.14 88888.00 2019-07-02 23:33:18.000 183 33831.80 279.09 17117.15 88888.00 2019-07-02 23:33:19.000 183 33831.78 279.08 17117.13 88888.00 2019-07-02 23:33:20.000 183 33831.74 279.09 17117.11 37916.60 2019-07-02 23:33:21.000 183 33831.76 279.09 17117.13 88888.00 2019-07-02 23:33:22.000 183 33831.82 279.08 17117.17 88888.00 2019-07-02 23:33:23.000 183 33831.79 279.05 17117.09 88888.00 2019-07-02 23:33:24.000 183 33831.75 279.02 17117.10 88888.00 2019-07-02 23:33:25.000 183 33831.77 279.05 17117.12 37916.53 2019-07-02 23:33:26.000 183 33831.77 279.07 17117.13 88888.00 2019-07-02 23:33:27.000 183 33831.84 279.06 17117.13 88888.00 2019-07-02 23:33:28.000 183 33831.85 279.03 17117.11 88888.00 2019-07-02 23:33:29.000 183 33831.85 279.01 17117.13 88888.00 2019-07-02 23:33:30.000 183 33831.85 279.01 17117.10 37916.59 2019-07-02 23:33:31.000 183 33831.84 279.04 17117.10 88888.00 2019-07-02 23:33:32.000 183 33831.90 279.08 17117.09 88888.00 2019-07-02 23:33:33.000 183 33831.88 279.08 17117.11 88888.00 2019-07-02 23:33:34.000 183 33831.88 279.11 17117.11 88888.00 2019-07-02 23:33:35.000 183 33831.88 279.09 17117.12 37916.61 2019-07-02 23:33:36.000 183 33831.87 279.09 17117.12 88888.00 2019-07-02 23:33:37.000 183 33831.89 279.11 17117.12 88888.00 2019-07-02 23:33:38.000 183 33831.89 279.12 17117.14 88888.00 2019-07-02 23:33:39.000 183 33831.88 279.12 17117.09 88888.00 2019-07-02 23:33:40.000 183 33831.87 279.11 17117.13 37916.59 2019-07-02 23:33:41.000 183 33831.87 279.08 17117.12 88888.00 2019-07-02 23:33:42.000 183 33831.86 279.01 17117.11 88888.00 2019-07-02 23:33:43.000 183 33831.88 279.00 17117.08 88888.00 2019-07-02 23:33:44.000 183 33831.91 279.02 17117.06 88888.00 2019-07-02 23:33:45.000 183 33831.89 279.05 17117.04 37916.61 2019-07-02 23:33:46.000 183 33831.86 279.05 17117.04 88888.00 2019-07-02 23:33:47.000 183 33831.84 279.08 17117.03 88888.00 2019-07-02 23:33:48.000 183 33831.86 279.06 17117.06 88888.00 2019-07-02 23:33:49.000 183 33831.88 279.03 17117.10 88888.00 2019-07-02 23:33:50.000 183 33831.86 279.04 17117.12 37916.63 2019-07-02 23:33:51.000 183 33831.85 279.09 17117.12 88888.00 2019-07-02 23:33:52.000 183 33831.81 279.08 17117.11 88888.00 2019-07-02 23:33:53.000 183 33831.85 279.11 17117.13 88888.00 2019-07-02 23:33:54.000 183 33831.85 279.12 17117.11 88888.00 2019-07-02 23:33:55.000 183 33831.86 279.12 17117.14 37916.52 2019-07-02 23:33:56.000 183 33831.83 279.11 17117.11 88888.00 2019-07-02 23:33:57.000 183 33831.86 279.14 17117.12 88888.00 2019-07-02 23:33:58.000 183 33831.85 279.18 17117.12 88888.00 2019-07-02 23:33:59.000 183 33831.86 279.11 17117.16 88888.00 2019-07-02 23:34:00.000 183 33831.84 279.12 17117.12 37916.61 2019-07-02 23:34:01.000 183 33831.85 279.14 17117.11 88888.00 2019-07-02 23:34:02.000 183 33831.86 279.13 17117.11 88888.00 2019-07-02 23:34:03.000 183 33831.86 279.11 17117.09 88888.00 2019-07-02 23:34:04.000 183 33831.86 279.10 17117.13 88888.00 2019-07-02 23:34:05.000 183 33831.86 279.12 17117.13 37916.69 2019-07-02 23:34:06.000 183 33831.88 279.11 17117.13 88888.00 2019-07-02 23:34:07.000 183 33831.88 279.15 17117.16 88888.00 2019-07-02 23:34:08.000 183 33831.83 279.16 17117.13 88888.00 2019-07-02 23:34:09.000 183 33831.84 279.15 17117.10 88888.00 2019-07-02 23:34:10.000 183 33831.85 279.13 17117.09 37916.64 2019-07-02 23:34:11.000 183 33831.84 279.10 17117.10 88888.00 2019-07-02 23:34:12.000 183 33831.85 279.11 17117.13 88888.00 2019-07-02 23:34:13.000 183 33831.89 279.09 17117.08 88888.00 2019-07-02 23:34:14.000 183 33831.87 279.03 17117.06 88888.00 2019-07-02 23:34:15.000 183 33831.89 279.05 17117.09 37916.72 2019-07-02 23:34:16.000 183 33831.88 279.10 17117.10 88888.00 2019-07-02 23:34:17.000 183 33831.90 279.10 17117.06 88888.00 2019-07-02 23:34:18.000 183 33831.87 279.07 17117.11 88888.00 2019-07-02 23:34:19.000 183 33831.86 279.13 17117.16 88888.00 2019-07-02 23:34:20.000 183 33831.92 279.16 17117.14 37916.60 2019-07-02 23:34:21.000 183 33831.95 279.15 17117.15 88888.00 2019-07-02 23:34:22.000 183 33831.92 279.15 17117.14 88888.00 2019-07-02 23:34:23.000 183 33831.90 279.18 17117.13 88888.00 2019-07-02 23:34:24.000 183 33831.95 279.14 17117.14 88888.00 2019-07-02 23:34:25.000 183 33831.93 279.16 17117.12 37916.65 2019-07-02 23:34:26.000 183 33831.91 279.12 17117.10 88888.00 2019-07-02 23:34:27.000 183 33831.91 279.13 17117.11 88888.00 2019-07-02 23:34:28.000 183 33831.90 279.15 17117.09 88888.00 2019-07-02 23:34:29.000 183 33831.89 279.16 17117.11 88888.00 2019-07-02 23:34:30.000 183 33831.86 279.16 17117.16 37916.68 2019-07-02 23:34:31.000 183 33831.85 279.16 17117.16 88888.00 2019-07-02 23:34:32.000 183 33831.86 279.14 17117.15 88888.00 2019-07-02 23:34:33.000 183 33831.87 279.17 17117.16 88888.00 2019-07-02 23:34:34.000 183 33831.87 279.13 17117.17 88888.00 2019-07-02 23:34:35.000 183 33831.85 279.17 17117.18 37916.64 2019-07-02 23:34:36.000 183 33831.86 279.18 17117.19 88888.00 2019-07-02 23:34:37.000 183 33831.91 279.17 17117.19 88888.00 2019-07-02 23:34:38.000 183 33831.90 279.13 17117.17 88888.00 2019-07-02 23:34:39.000 183 33831.91 279.12 17117.13 88888.00 2019-07-02 23:34:40.000 183 33831.86 279.13 17117.07 37916.62 2019-07-02 23:34:41.000 183 33831.88 279.14 17117.08 88888.00 2019-07-02 23:34:42.000 183 33831.90 279.11 17117.11 88888.00 2019-07-02 23:34:43.000 183 33831.89 279.15 17117.09 88888.00 2019-07-02 23:34:44.000 183 33831.89 279.14 17117.09 88888.00 2019-07-02 23:34:45.000 183 33831.86 279.10 17117.05 37916.64 2019-07-02 23:34:46.000 183 33831.85 279.08 17117.07 88888.00 2019-07-02 23:34:47.000 183 33831.83 279.09 17117.16 88888.00 2019-07-02 23:34:48.000 183 33831.82 279.06 17117.17 88888.00 2019-07-02 23:34:49.000 183 33831.83 279.08 17117.16 88888.00 2019-07-02 23:34:50.000 183 33831.84 279.03 17117.18 37916.58 2019-07-02 23:34:51.000 183 33831.91 279.02 17117.15 88888.00 2019-07-02 23:34:52.000 183 33831.94 279.07 17117.12 88888.00 2019-07-02 23:34:53.000 183 33831.91 279.11 17117.13 88888.00 2019-07-02 23:34:54.000 183 33831.92 279.11 17117.14 88888.00 2019-07-02 23:34:55.000 183 33831.92 279.14 17117.13 37916.72 2019-07-02 23:34:56.000 183 33831.91 279.10 17117.12 88888.00 2019-07-02 23:34:57.000 183 33831.89 279.09 17117.10 88888.00 2019-07-02 23:34:58.000 183 33831.91 279.08 17117.09 88888.00 2019-07-02 23:34:59.000 183 33831.96 279.12 17117.08 88888.00 2019-07-02 23:35:00.000 183 33831.92 279.09 17117.07 37916.66 2019-07-02 23:35:01.000 183 33831.91 279.08 17117.05 88888.00 2019-07-02 23:35:02.000 183 33831.94 279.08 17117.07 88888.00 2019-07-02 23:35:03.000 183 33831.95 279.12 17117.07 88888.00 2019-07-02 23:35:04.000 183 33831.94 279.11 17117.07 88888.00 2019-07-02 23:35:05.000 183 33831.97 279.15 17117.08 37916.69 2019-07-02 23:35:06.000 183 33831.95 279.14 17117.06 88888.00 2019-07-02 23:35:07.000 183 33831.95 279.15 17117.05 88888.00 2019-07-02 23:35:08.000 183 33831.95 279.09 17117.04 88888.00 2019-07-02 23:35:09.000 183 33831.95 279.08 17117.03 88888.00 2019-07-02 23:35:10.000 183 33832.00 279.10 17117.03 37916.64 2019-07-02 23:35:11.000 183 33831.99 279.14 17117.07 88888.00 2019-07-02 23:35:12.000 183 33832.02 279.13 17117.08 88888.00 2019-07-02 23:35:13.000 183 33832.04 279.13 17117.13 88888.00 2019-07-02 23:35:14.000 183 33832.03 279.17 17117.09 88888.00 2019-07-02 23:35:15.000 183 33831.97 279.16 17117.09 37916.67 2019-07-02 23:35:16.000 183 33831.97 279.13 17117.13 88888.00 2019-07-02 23:35:17.000 183 33831.99 279.15 17117.16 88888.00 2019-07-02 23:35:18.000 183 33831.95 279.12 17117.13 88888.00 2019-07-02 23:35:19.000 183 33831.97 279.13 17117.10 88888.00 2019-07-02 23:35:20.000 183 33831.92 279.14 17117.07 37916.76 2019-07-02 23:35:21.000 183 33831.88 279.13 17117.10 88888.00 2019-07-02 23:35:22.000 183 33831.86 279.14 17117.11 88888.00 2019-07-02 23:35:23.000 183 33831.90 279.15 17117.13 88888.00 2019-07-02 23:35:24.000 183 33831.92 279.13 17117.16 88888.00 2019-07-02 23:35:25.000 183 33831.90 279.12 17117.14 37916.74 2019-07-02 23:35:26.000 183 33831.95 279.09 17117.15 88888.00 2019-07-02 23:35:27.000 183 33831.95 279.09 17117.12 88888.00 2019-07-02 23:35:28.000 183 33831.93 279.07 17117.11 88888.00 2019-07-02 23:35:29.000 183 33831.94 279.08 17117.09 88888.00 2019-07-02 23:35:30.000 183 33831.97 279.11 17117.10 37916.69 2019-07-02 23:35:31.000 183 33831.95 279.14 17117.11 88888.00 2019-07-02 23:35:32.000 183 33831.94 279.15 17117.13 88888.00 2019-07-02 23:35:33.000 183 33831.90 279.12 17117.12 88888.00 2019-07-02 23:35:34.000 183 33831.86 279.09 17117.08 88888.00 2019-07-02 23:35:35.000 183 33831.91 279.11 17117.08 37916.66 2019-07-02 23:35:36.000 183 33831.91 279.13 17117.12 88888.00 2019-07-02 23:35:37.000 183 33831.90 279.09 17117.12 88888.00 2019-07-02 23:35:38.000 183 33831.92 279.10 17117.11 88888.00 2019-07-02 23:35:39.000 183 33831.94 279.10 17117.14 88888.00 2019-07-02 23:35:40.000 183 33831.92 279.07 17117.12 37916.69 2019-07-02 23:35:41.000 183 33831.95 279.08 17117.09 88888.00 2019-07-02 23:35:42.000 183 33831.95 279.08 17117.10 88888.00 2019-07-02 23:35:43.000 183 33831.92 279.10 17117.12 88888.00 2019-07-02 23:35:44.000 183 33831.92 279.10 17117.11 88888.00 2019-07-02 23:35:45.000 183 33831.90 279.02 17117.09 37916.70 2019-07-02 23:35:46.000 183 33831.90 279.01 17117.10 88888.00 2019-07-02 23:35:47.000 183 33831.91 278.99 17117.12 88888.00 2019-07-02 23:35:48.000 183 33831.92 278.95 17117.13 88888.00 2019-07-02 23:35:49.000 183 33831.93 278.99 17117.13 88888.00 2019-07-02 23:35:50.000 183 33831.94 279.00 17117.07 37916.61 2019-07-02 23:35:51.000 183 33831.97 278.99 17117.11 88888.00 2019-07-02 23:35:52.000 183 33831.89 278.98 17117.08 88888.00 2019-07-02 23:35:53.000 183 33831.90 278.98 17117.08 88888.00 2019-07-02 23:35:54.000 183 33831.91 278.96 17117.08 88888.00 2019-07-02 23:35:55.000 183 33831.89 278.97 17117.12 37916.69 2019-07-02 23:35:56.000 183 33831.87 278.97 17117.13 88888.00 2019-07-02 23:35:57.000 183 33831.81 278.97 17117.15 88888.00 2019-07-02 23:35:58.000 183 33831.85 278.93 17117.12 88888.00 2019-07-02 23:35:59.000 183 33831.85 278.96 17117.10 88888.00 2019-07-02 23:36:00.000 183 33831.88 279.01 17117.12 37916.72 2019-07-02 23:36:01.000 183 33831.88 278.98 17117.14 88888.00 2019-07-02 23:36:02.000 183 33831.90 278.98 17117.13 88888.00 2019-07-02 23:36:03.000 183 33831.93 278.99 17117.11 88888.00 2019-07-02 23:36:04.000 183 33831.93 278.99 17117.10 88888.00 2019-07-02 23:36:05.000 183 33831.92 278.93 17117.10 37916.68 2019-07-02 23:36:06.000 183 33831.87 278.94 17117.13 88888.00 2019-07-02 23:36:07.000 183 33831.91 278.93 17117.15 88888.00 2019-07-02 23:36:08.000 183 33831.94 278.93 17117.16 88888.00 2019-07-02 23:36:09.000 183 33831.92 278.89 17117.13 88888.00 2019-07-02 23:36:10.000 183 33831.91 278.88 17117.14 37916.74 2019-07-02 23:36:11.000 183 33831.89 278.95 17117.15 88888.00 2019-07-02 23:36:12.000 183 33831.92 278.97 17117.16 88888.00 2019-07-02 23:36:13.000 183 33831.91 278.98 17117.17 88888.00 2019-07-02 23:36:14.000 183 33831.90 278.97 17117.14 88888.00 2019-07-02 23:36:15.000 183 33831.89 278.92 17117.11 37916.68 2019-07-02 23:36:16.000 183 33831.87 278.95 17117.14 88888.00 2019-07-02 23:36:17.000 183 33831.92 279.02 17117.14 88888.00 2019-07-02 23:36:18.000 183 33831.91 279.01 17117.14 88888.00 2019-07-02 23:36:19.000 183 33831.89 278.97 17117.16 88888.00 2019-07-02 23:36:20.000 183 33831.94 279.01 17117.16 37916.66 2019-07-02 23:36:21.000 183 33831.93 279.02 17117.15 88888.00 2019-07-02 23:36:22.000 183 33831.88 279.00 17117.14 88888.00 2019-07-02 23:36:23.000 183 33831.86 279.01 17117.08 88888.00 2019-07-02 23:36:24.000 183 33831.86 279.01 17117.10 88888.00 2019-07-02 23:36:25.000 183 33831.86 278.99 17117.08 37916.72 2019-07-02 23:36:26.000 183 33831.91 278.99 17117.11 88888.00 2019-07-02 23:36:27.000 183 33831.89 278.95 17117.09 88888.00 2019-07-02 23:36:28.000 183 33831.91 279.01 17117.06 88888.00 2019-07-02 23:36:29.000 183 33831.93 279.08 17117.01 88888.00 2019-07-02 23:36:30.000 183 33831.89 279.04 17117.02 37916.59 2019-07-02 23:36:31.000 183 33831.89 279.07 17117.05 88888.00 2019-07-02 23:36:32.000 183 33831.87 279.05 17117.07 88888.00 2019-07-02 23:36:33.000 183 33831.91 279.06 17117.06 88888.00 2019-07-02 23:36:34.000 183 33831.90 279.06 17117.09 88888.00 2019-07-02 23:36:35.000 183 33831.90 279.11 17117.13 37916.68 2019-07-02 23:36:36.000 183 33831.88 279.09 17117.12 88888.00 2019-07-02 23:36:37.000 183 33831.88 279.05 17117.13 88888.00 2019-07-02 23:36:38.000 183 33831.89 279.07 17117.13 88888.00 2019-07-02 23:36:39.000 183 33831.89 279.08 17117.10 88888.00 2019-07-02 23:36:40.000 183 33831.92 279.09 17117.12 37916.68 2019-07-02 23:36:41.000 183 33831.93 279.10 17117.09 88888.00 2019-07-02 23:36:42.000 183 33831.93 279.10 17117.11 88888.00 2019-07-02 23:36:43.000 183 33831.93 279.14 17117.15 88888.00 2019-07-02 23:36:44.000 183 33831.93 279.12 17117.09 88888.00 2019-07-02 23:36:45.000 183 33831.93 279.13 17117.07 37916.78 2019-07-02 23:36:46.000 183 33831.98 279.13 17117.07 88888.00 2019-07-02 23:36:47.000 183 33831.98 279.07 17117.06 88888.00 2019-07-02 23:36:48.000 183 33831.96 279.03 17117.08 88888.00 2019-07-02 23:36:49.000 183 33831.96 279.02 17117.10 88888.00 2019-07-02 23:36:50.000 183 33831.95 279.04 17117.08 37916.68 2019-07-02 23:36:51.000 183 33831.94 279.06 17117.11 88888.00 2019-07-02 23:36:52.000 183 33831.96 279.07 17117.17 88888.00 2019-07-02 23:36:53.000 183 33831.96 279.11 17117.20 88888.00 2019-07-02 23:36:54.000 183 33831.93 279.12 17117.20 88888.00 2019-07-02 23:36:55.000 183 33831.92 279.15 17117.23 37916.73 2019-07-02 23:36:56.000 183 33831.91 279.18 17117.25 88888.00 2019-07-02 23:36:57.000 183 33831.93 279.17 17117.19 88888.00 2019-07-02 23:36:58.000 183 33831.94 279.11 17117.18 88888.00 2019-07-02 23:36:59.000 183 33831.93 279.09 17117.15 88888.00 2019-07-02 23:37:00.000 183 33831.96 279.11 17117.19 37916.65 2019-07-02 23:37:01.000 183 33831.93 279.09 17117.17 88888.00 2019-07-02 23:37:02.000 183 33831.91 279.08 17117.12 88888.00 2019-07-02 23:37:03.000 183 33831.91 279.08 17117.11 88888.00 2019-07-02 23:37:04.000 183 33831.93 279.10 17117.14 88888.00 2019-07-02 23:37:05.000 183 33831.94 279.13 17117.14 37916.70 2019-07-02 23:37:06.000 183 33831.96 279.13 17117.13 88888.00 2019-07-02 23:37:07.000 183 33831.96 279.15 17117.15 88888.00 2019-07-02 23:37:08.000 183 33831.95 279.14 17117.16 88888.00 2019-07-02 23:37:09.000 183 33831.97 279.11 17117.18 88888.00 2019-07-02 23:37:10.000 183 33831.94 279.09 17117.14 37916.71 2019-07-02 23:37:11.000 183 33831.95 279.06 17117.11 88888.00 2019-07-02 23:37:12.000 183 33831.95 279.05 17117.12 88888.00 2019-07-02 23:37:13.000 183 33831.94 279.05 17117.14 88888.00 2019-07-02 23:37:14.000 183 33831.96 279.06 17117.13 88888.00 2019-07-02 23:37:15.000 183 33831.95 279.06 17117.15 37916.70 2019-07-02 23:37:16.000 183 33831.91 279.04 17117.14 88888.00 2019-07-02 23:37:17.000 183 33831.91 279.05 17117.17 88888.00 2019-07-02 23:37:18.000 183 33831.94 279.08 17117.16 88888.00 2019-07-02 23:37:19.000 183 33831.93 279.08 17117.16 88888.00 2019-07-02 23:37:20.000 183 33831.91 279.06 17117.11 37916.61 2019-07-02 23:37:21.000 183 33831.93 279.06 17117.12 88888.00 2019-07-02 23:37:22.000 183 33831.92 279.05 17117.10 88888.00 2019-07-02 23:37:23.000 183 33831.95 279.07 17117.11 88888.00 2019-07-02 23:37:24.000 183 33831.92 279.07 17117.14 88888.00 2019-07-02 23:37:25.000 183 33831.93 279.07 17117.19 37916.72 2019-07-02 23:37:26.000 183 33831.94 279.05 17117.22 88888.00 2019-07-02 23:37:27.000 183 33831.93 279.09 17117.16 88888.00 2019-07-02 23:37:28.000 183 33831.94 279.06 17117.19 88888.00 2019-07-02 23:37:29.000 183 33831.94 279.09 17117.19 88888.00 2019-07-02 23:37:30.000 183 33831.89 279.11 17117.18 37916.63 2019-07-02 23:37:31.000 183 33831.89 279.13 17117.21 88888.00 2019-07-02 23:37:32.000 183 33831.87 279.13 17117.19 88888.00 2019-07-02 23:37:33.000 183 33831.93 279.16 17117.15 88888.00 2019-07-02 23:37:34.000 183 33831.95 279.13 17117.13 88888.00 2019-07-02 23:37:35.000 183 33831.91 279.13 17117.09 37916.66 2019-07-02 23:37:36.000 183 33831.94 279.11 17117.06 88888.00 2019-07-02 23:37:37.000 183 33831.93 279.11 17117.14 88888.00 2019-07-02 23:37:38.000 183 33831.91 279.14 17117.17 88888.00 2019-07-02 23:37:39.000 183 33831.92 279.12 17117.16 88888.00 2019-07-02 23:37:40.000 183 33831.89 279.11 17117.17 37916.69 2019-07-02 23:37:41.000 183 33831.89 279.14 17117.12 88888.00 2019-07-02 23:37:42.000 183 33831.90 279.14 17117.12 88888.00 2019-07-02 23:37:43.000 183 33831.90 279.18 17117.15 88888.00 2019-07-02 23:37:44.000 183 33831.90 279.18 17117.12 88888.00 2019-07-02 23:37:45.000 183 33831.89 279.12 17117.13 37916.70 2019-07-02 23:37:46.000 183 33831.88 279.14 17117.11 88888.00 2019-07-02 23:37:47.000 183 33831.85 279.16 17117.11 88888.00 2019-07-02 23:37:48.000 183 33831.84 279.17 17117.12 88888.00 2019-07-02 23:37:49.000 183 33831.84 279.13 17117.13 88888.00 2019-07-02 23:37:50.000 183 33831.85 279.11 17117.17 37916.66 2019-07-02 23:37:51.000 183 33831.86 279.06 17117.14 88888.00 2019-07-02 23:37:52.000 183 33831.88 279.05 17117.11 88888.00 2019-07-02 23:37:53.000 183 33831.95 279.08 17117.12 88888.00 2019-07-02 23:37:54.000 183 33831.92 279.12 17117.12 88888.00 2019-07-02 23:37:55.000 183 33831.86 279.13 17117.15 37916.67 2019-07-02 23:37:56.000 183 33831.86 279.13 17117.13 88888.00 2019-07-02 23:37:57.000 183 33831.89 279.16 17117.15 88888.00 2019-07-02 23:37:58.000 183 33831.92 279.14 17117.11 88888.00 2019-07-02 23:37:59.000 183 33831.91 279.17 17117.13 88888.00 2019-07-02 23:38:00.000 183 33831.88 279.17 17117.13 37916.64 2019-07-02 23:38:01.000 183 33831.88 279.17 17117.14 88888.00 2019-07-02 23:38:02.000 183 33831.87 279.16 17117.12 88888.00 2019-07-02 23:38:03.000 183 33831.86 279.18 17117.08 88888.00 2019-07-02 23:38:04.000 183 33831.91 279.15 17117.07 88888.00 2019-07-02 23:38:05.000 183 33831.93 279.17 17117.07 37916.67 2019-07-02 23:38:06.000 183 33831.90 279.18 17117.07 88888.00 2019-07-02 23:38:07.000 183 33831.92 279.20 17117.04 88888.00 2019-07-02 23:38:08.000 183 33831.91 279.18 17117.02 88888.00 2019-07-02 23:38:09.000 183 33831.89 279.15 17116.98 88888.00 2019-07-02 23:38:10.000 183 33831.87 279.15 17117.02 37916.66 2019-07-02 23:38:11.000 183 33831.87 279.17 17117.05 88888.00 2019-07-02 23:38:12.000 183 33831.87 279.15 17117.06 88888.00 2019-07-02 23:38:13.000 183 33831.88 279.14 17117.06 88888.00 2019-07-02 23:38:14.000 183 33831.87 279.14 17117.04 88888.00 2019-07-02 23:38:15.000 183 33831.89 279.16 17117.04 37916.59 2019-07-02 23:38:16.000 183 33831.86 279.15 17117.08 88888.00 2019-07-02 23:38:17.000 183 33831.89 279.12 17117.04 88888.00 2019-07-02 23:38:18.000 183 33831.86 279.11 17117.07 88888.00 2019-07-02 23:38:19.000 183 33831.83 279.13 17117.05 88888.00 2019-07-02 23:38:20.000 183 33831.84 279.13 17117.06 37916.71 2019-07-02 23:38:21.000 183 33831.87 279.07 17117.11 88888.00 2019-07-02 23:38:22.000 183 33831.85 279.05 17117.12 88888.00 2019-07-02 23:38:23.000 183 33831.88 279.08 17117.08 88888.00 2019-07-02 23:38:24.000 183 33831.86 279.10 17117.12 88888.00 2019-07-02 23:38:25.000 183 33831.82 279.14 17117.12 37916.64 2019-07-02 23:38:26.000 183 33831.82 279.17 17117.17 88888.00 2019-07-02 23:38:27.000 183 33831.85 279.13 17117.13 88888.00 2019-07-02 23:38:28.000 183 33831.84 279.14 17117.14 88888.00 2019-07-02 23:38:29.000 183 33831.85 279.12 17117.12 88888.00 2019-07-02 23:38:30.000 183 33831.85 279.15 17117.15 37916.63 2019-07-02 23:38:31.000 183 33831.86 279.16 17117.18 88888.00 2019-07-02 23:38:32.000 183 33831.89 279.12 17117.18 88888.00 2019-07-02 23:38:33.000 183 33831.89 279.12 17117.14 88888.00 2019-07-02 23:38:34.000 183 33831.88 279.11 17117.14 88888.00 2019-07-02 23:38:35.000 183 33831.88 279.11 17117.14 37916.72 2019-07-02 23:38:36.000 183 33831.89 279.14 17117.18 88888.00 2019-07-02 23:38:37.000 183 33831.88 279.14 17117.17 88888.00 2019-07-02 23:38:38.000 183 33831.91 279.19 17117.18 88888.00 2019-07-02 23:38:39.000 183 33831.87 279.14 17117.17 88888.00 2019-07-02 23:38:40.000 183 33831.85 279.11 17117.19 37916.63 2019-07-02 23:38:41.000 183 33831.85 279.17 17117.15 88888.00 2019-07-02 23:38:42.000 183 33831.89 279.16 17117.15 88888.00 2019-07-02 23:38:43.000 183 33831.88 279.18 17117.18 88888.00 2019-07-02 23:38:44.000 183 33831.84 279.17 17117.13 88888.00 2019-07-02 23:38:45.000 183 33831.83 279.15 17117.15 37916.72 2019-07-02 23:38:46.000 183 33831.83 279.16 17117.21 88888.00 2019-07-02 23:38:47.000 183 33831.85 279.16 17117.20 88888.00 2019-07-02 23:38:48.000 183 33831.88 279.18 17117.24 88888.00 2019-07-02 23:38:49.000 183 33831.91 279.19 17117.21 88888.00 2019-07-02 23:38:50.000 183 33831.92 279.20 17117.19 37916.63 2019-07-02 23:38:51.000 183 33831.93 279.20 17117.21 88888.00 2019-07-02 23:38:52.000 183 33831.97 279.20 17117.21 88888.00 2019-07-02 23:38:53.000 183 33831.91 279.19 17117.19 88888.00 2019-07-02 23:38:54.000 183 33831.88 279.23 17117.17 88888.00 2019-07-02 23:38:55.000 183 33831.89 279.22 17117.19 37916.66 2019-07-02 23:38:56.000 183 33831.90 279.21 17117.22 88888.00 2019-07-02 23:38:57.000 183 33831.88 279.21 17117.24 88888.00 2019-07-02 23:38:58.000 183 33831.90 279.21 17117.24 88888.00 2019-07-02 23:38:59.000 183 33831.89 279.20 17117.25 88888.00 2019-07-02 23:39:00.000 183 33831.91 279.19 17117.23 37916.66 2019-07-02 23:39:01.000 183 33831.93 279.18 17117.24 88888.00 2019-07-02 23:39:02.000 183 33831.91 279.18 17117.24 88888.00 2019-07-02 23:39:03.000 183 33831.90 279.20 17117.20 88888.00 2019-07-02 23:39:04.000 183 33831.95 279.21 17117.19 88888.00 2019-07-02 23:39:05.000 183 33831.94 279.20 17117.18 37916.66 2019-07-02 23:39:06.000 183 33831.87 279.16 17117.14 88888.00 2019-07-02 23:39:07.000 183 33831.86 279.17 17117.13 88888.00 2019-07-02 23:39:08.000 183 33831.89 279.18 17117.15 88888.00 2019-07-02 23:39:09.000 183 33831.86 279.18 17117.20 88888.00 2019-07-02 23:39:10.000 183 33831.89 279.18 17117.18 37916.64 2019-07-02 23:39:11.000 183 33831.94 279.16 17117.13 88888.00 2019-07-02 23:39:12.000 183 33831.91 279.15 17117.10 88888.00 2019-07-02 23:39:13.000 183 33831.89 279.12 17117.12 88888.00 2019-07-02 23:39:14.000 183 33831.91 279.11 17117.16 88888.00 2019-07-02 23:39:15.000 183 33831.89 279.12 17117.16 37916.67 2019-07-02 23:39:16.000 183 33831.89 279.11 17117.15 88888.00 2019-07-02 23:39:17.000 183 33831.87 279.13 17117.18 88888.00 2019-07-02 23:39:18.000 183 33831.87 279.16 17117.17 88888.00 2019-07-02 23:39:19.000 183 33831.89 279.14 17117.16 88888.00 2019-07-02 23:39:20.000 183 33831.93 279.19 17117.17 37916.60 2019-07-02 23:39:21.000 183 33831.94 279.18 17117.15 88888.00 2019-07-02 23:39:22.000 183 33831.95 279.19 17117.14 88888.00 2019-07-02 23:39:23.000 183 33831.93 279.20 17117.11 88888.00 2019-07-02 23:39:24.000 183 33832.00 279.21 17117.13 88888.00 2019-07-02 23:39:25.000 183 33832.00 279.20 17117.13 37916.71 2019-07-02 23:39:26.000 183 33831.96 279.18 17117.16 88888.00 2019-07-02 23:39:27.000 183 33831.94 279.20 17117.17 88888.00 2019-07-02 23:39:28.000 183 33831.95 279.20 17117.21 88888.00 2019-07-02 23:39:29.000 183 33831.97 279.18 17117.17 88888.00 2019-07-02 23:39:30.000 183 33831.94 279.19 17117.13 37916.73 2019-07-02 23:39:31.000 183 33831.94 279.20 17117.15 88888.00 2019-07-02 23:39:32.000 183 33831.98 279.19 17117.16 88888.00 2019-07-02 23:39:33.000 183 33831.95 279.16 17117.16 88888.00 2019-07-02 23:39:34.000 183 33831.90 279.17 17117.17 88888.00 2019-07-02 23:39:35.000 183 33831.88 279.16 17117.17 37916.67 2019-07-02 23:39:36.000 183 33831.89 279.20 17117.18 88888.00 2019-07-02 23:39:37.000 183 33831.89 279.22 17117.19 88888.00 2019-07-02 23:39:38.000 183 33831.89 279.25 17117.14 88888.00 2019-07-02 23:39:39.000 183 33831.93 279.20 17117.13 88888.00 2019-07-02 23:39:40.000 183 33831.94 279.19 17117.16 37916.66 2019-07-02 23:39:41.000 183 33831.93 279.19 17117.17 88888.00 2019-07-02 23:39:42.000 183 33831.89 279.16 17117.17 88888.00 2019-07-02 23:39:43.000 183 33831.93 279.17 17117.15 88888.00 2019-07-02 23:39:44.000 183 33831.93 279.17 17117.18 88888.00 2019-07-02 23:39:45.000 183 33831.96 279.16 17117.18 37916.68 2019-07-02 23:39:46.000 183 33831.94 279.20 17117.18 88888.00 2019-07-02 23:39:47.000 183 33831.90 279.19 17117.17 88888.00 2019-07-02 23:39:48.000 183 33831.88 279.19 17117.16 88888.00 2019-07-02 23:39:49.000 183 33831.91 279.17 17117.18 88888.00 2019-07-02 23:39:50.000 183 33831.95 279.19 17117.19 37916.68 2019-07-02 23:39:51.000 183 33831.95 279.21 17117.22 88888.00 2019-07-02 23:39:52.000 183 33831.95 279.21 17117.19 88888.00 2019-07-02 23:39:53.000 183 33831.92 279.18 17117.20 88888.00 2019-07-02 23:39:54.000 183 33831.94 279.19 17117.22 88888.00 2019-07-02 23:39:55.000 183 33831.95 279.21 17117.20 37916.64 2019-07-02 23:39:56.000 183 33831.92 279.17 17117.20 88888.00 2019-07-02 23:39:57.000 183 33831.90 279.13 17117.20 88888.00 2019-07-02 23:39:58.000 183 33831.89 279.15 17117.21 88888.00 2019-07-02 23:39:59.000 183 33831.86 279.18 17117.19 88888.00 2019-07-02 23:40:00.000 183 33831.85 279.22 17117.21 37916.68 2019-07-02 23:40:01.000 183 33831.84 279.22 17117.22 88888.00 2019-07-02 23:40:02.000 183 33831.85 279.23 17117.16 88888.00 2019-07-02 23:40:03.000 183 33831.84 279.20 17117.13 88888.00 2019-07-02 23:40:04.000 183 33831.80 279.22 17117.13 88888.00 2019-07-02 23:40:05.000 183 33831.78 279.23 17117.16 37916.63 2019-07-02 23:40:06.000 183 33831.82 279.22 17117.18 88888.00 2019-07-02 23:40:07.000 183 33831.84 279.25 17117.12 88888.00 2019-07-02 23:40:08.000 183 33831.81 279.27 17117.11 88888.00 2019-07-02 23:40:09.000 183 33831.79 279.24 17117.15 88888.00 2019-07-02 23:40:10.000 183 33831.79 279.20 17117.13 37916.69 2019-07-02 23:40:11.000 183 33831.80 279.22 17117.13 88888.00 2019-07-02 23:40:12.000 183 33831.82 279.23 17117.13 88888.00 2019-07-02 23:40:13.000 183 33831.81 279.21 17117.14 88888.00 2019-07-02 23:40:14.000 183 33831.82 279.20 17117.20 88888.00 2019-07-02 23:40:15.000 183 33831.84 279.20 17117.22 37916.68 2019-07-02 23:40:16.000 183 33831.82 279.24 17117.20 88888.00 2019-07-02 23:40:17.000 183 33831.84 279.25 17117.21 88888.00 2019-07-02 23:40:18.000 183 33831.83 279.25 17117.21 88888.00 2019-07-02 23:40:19.000 183 33831.81 279.29 17117.24 88888.00 2019-07-02 23:40:20.000 183 33831.83 279.29 17117.29 37916.57 2019-07-02 23:40:21.000 183 33831.83 279.30 17117.25 88888.00 2019-07-02 23:40:22.000 183 33831.81 279.31 17117.29 88888.00 2019-07-02 23:40:23.000 183 33831.80 279.32 17117.28 88888.00 2019-07-02 23:40:24.000 183 33831.78 279.33 17117.24 88888.00 2019-07-02 23:40:25.000 183 33831.77 279.28 17117.21 37916.63 2019-07-02 23:40:26.000 183 33831.81 279.27 17117.22 88888.00 2019-07-02 23:40:27.000 183 33831.84 279.26 17117.21 88888.00 2019-07-02 23:40:28.000 183 33831.79 279.26 17117.16 88888.00 2019-07-02 23:40:29.000 183 33831.79 279.29 17117.17 88888.00 2019-07-02 23:40:30.000 183 33831.78 279.31 17117.18 37916.60 2019-07-02 23:40:31.000 183 33831.79 279.32 17117.19 88888.00 2019-07-02 23:40:32.000 183 33831.81 279.36 17117.18 88888.00 2019-07-02 23:40:33.000 183 33831.79 279.39 17117.15 88888.00 2019-07-02 23:40:34.000 183 33831.79 279.36 17117.18 88888.00 2019-07-02 23:40:35.000 183 33831.80 279.33 17117.23 37916.70 2019-07-02 23:40:36.000 183 33831.83 279.34 17117.25 88888.00 2019-07-02 23:40:37.000 183 33831.80 279.34 17117.20 88888.00 2019-07-02 23:40:38.000 183 33831.77 279.36 17117.18 88888.00 2019-07-02 23:40:39.000 183 33831.79 279.34 17117.15 88888.00 2019-07-02 23:40:40.000 183 33831.80 279.29 17117.19 37916.62 2019-07-02 23:40:41.000 183 33831.80 279.31 17117.21 88888.00 2019-07-02 23:40:42.000 183 33831.81 279.30 17117.22 88888.00 2019-07-02 23:40:43.000 183 33831.81 279.34 17117.23 88888.00 2019-07-02 23:40:44.000 183 33831.80 279.33 17117.20 88888.00 2019-07-02 23:40:45.000 183 33831.79 279.31 17117.21 37916.63 2019-07-02 23:40:46.000 183 33831.77 279.31 17117.15 88888.00 2019-07-02 23:40:47.000 183 33831.78 279.29 17117.17 88888.00 2019-07-02 23:40:48.000 183 33831.77 279.30 17117.15 88888.00 2019-07-02 23:40:49.000 183 33831.80 279.35 17117.17 88888.00 2019-07-02 23:40:50.000 183 33831.84 279.31 17117.15 37916.61 2019-07-02 23:40:51.000 183 33831.84 279.33 17117.18 88888.00 2019-07-02 23:40:52.000 183 33831.81 279.30 17117.14 88888.00 2019-07-02 23:40:53.000 183 33831.79 279.29 17117.13 88888.00 2019-07-02 23:40:54.000 183 33831.81 279.30 17117.13 88888.00 2019-07-02 23:40:55.000 183 33831.81 279.33 17117.15 37916.52 2019-07-02 23:40:56.000 183 33831.80 279.36 17117.16 88888.00 2019-07-02 23:40:57.000 183 33831.74 279.35 17117.12 88888.00 2019-07-02 23:40:58.000 183 33831.76 279.35 17117.13 88888.00 2019-07-02 23:40:59.000 183 33831.76 279.35 17117.18 88888.00 2019-07-02 23:41:00.000 183 33831.77 279.37 17117.18 37916.65 2019-07-02 23:41:01.000 183 33831.79 279.37 17117.20 88888.00 2019-07-02 23:41:02.000 183 33831.81 279.33 17117.17 88888.00 2019-07-02 23:41:03.000 183 33831.83 279.33 17117.16 88888.00 2019-07-02 23:41:04.000 183 33831.84 279.34 17117.17 88888.00 2019-07-02 23:41:05.000 183 33831.85 279.30 17117.16 37916.60 2019-07-02 23:41:06.000 183 33831.83 279.29 17117.19 88888.00 2019-07-02 23:41:07.000 183 33831.84 279.30 17117.18 88888.00 2019-07-02 23:41:08.000 183 33831.79 279.31 17117.14 88888.00 2019-07-02 23:41:09.000 183 33831.81 279.33 17117.19 88888.00 2019-07-02 23:41:10.000 183 33831.81 279.32 17117.18 37916.57 2019-07-02 23:41:11.000 183 33831.84 279.29 17117.15 88888.00 2019-07-02 23:41:12.000 183 33831.83 279.28 17117.16 88888.00 2019-07-02 23:41:13.000 183 33831.83 279.29 17117.17 88888.00 2019-07-02 23:41:14.000 183 33831.80 279.30 17117.12 88888.00 2019-07-02 23:41:15.000 183 33831.75 279.31 17117.13 37916.66 2019-07-02 23:41:16.000 183 33831.72 279.35 17117.22 88888.00 2019-07-02 23:41:17.000 183 33831.72 279.33 17117.19 88888.00 2019-07-02 23:41:18.000 183 33831.72 279.29 17117.16 88888.00 2019-07-02 23:41:19.000 183 33831.73 279.29 17117.18 88888.00 2019-07-02 23:41:20.000 183 33831.78 279.30 17117.17 37916.68 2019-07-02 23:41:21.000 183 33831.79 279.31 17117.17 88888.00 2019-07-02 23:41:22.000 183 33831.78 279.32 17117.14 88888.00 2019-07-02 23:41:23.000 183 33831.83 279.30 17117.16 88888.00 2019-07-02 23:41:24.000 183 33831.81 279.30 17117.18 88888.00 2019-07-02 23:41:25.000 183 33831.80 279.32 17117.21 37916.65 2019-07-02 23:41:26.000 183 33831.78 279.30 17117.18 88888.00 2019-07-02 23:41:27.000 183 33831.77 279.32 17117.21 88888.00 2019-07-02 23:41:28.000 183 33831.79 279.36 17117.25 88888.00 2019-07-02 23:41:29.000 183 33831.78 279.34 17117.25 88888.00 2019-07-02 23:41:30.000 183 33831.81 279.39 17117.25 37916.65 2019-07-02 23:41:31.000 183 33831.78 279.45 17117.23 88888.00 2019-07-02 23:41:32.000 183 33831.77 279.46 17117.28 88888.00 2019-07-02 23:41:33.000 183 33831.79 279.45 17117.24 88888.00 2019-07-02 23:41:34.000 183 33831.76 279.38 17117.21 88888.00 2019-07-02 23:41:35.000 183 33831.75 279.38 17117.22 37916.66 2019-07-02 23:41:36.000 183 33831.77 279.39 17117.20 88888.00 2019-07-02 23:41:37.000 183 33831.76 279.37 17117.22 88888.00 2019-07-02 23:41:38.000 183 33831.77 279.37 17117.23 88888.00 2019-07-02 23:41:39.000 183 33831.78 279.38 17117.22 88888.00 2019-07-02 23:41:40.000 183 33831.78 279.43 17117.20 37916.59 2019-07-02 23:41:41.000 183 33831.79 279.46 17117.21 88888.00 2019-07-02 23:41:42.000 183 33831.84 279.44 17117.23 88888.00 2019-07-02 23:41:43.000 183 33831.83 279.43 17117.23 88888.00 2019-07-02 23:41:44.000 183 33831.82 279.40 17117.27 88888.00 2019-07-02 23:41:45.000 183 33831.85 279.38 17117.27 37916.59 2019-07-02 23:41:46.000 183 33831.81 279.39 17117.22 88888.00 2019-07-02 23:41:47.000 183 33831.79 279.38 17117.22 88888.00 2019-07-02 23:41:48.000 183 33831.84 279.39 17117.24 88888.00 2019-07-02 23:41:49.000 183 33831.87 279.41 17117.25 88888.00 2019-07-02 23:41:50.000 183 33831.86 279.42 17117.24 37916.65 2019-07-02 23:41:51.000 183 33831.85 279.41 17117.28 88888.00 2019-07-02 23:41:52.000 183 33831.80 279.39 17117.28 88888.00 2019-07-02 23:41:53.000 183 33831.81 279.44 17117.25 88888.00 2019-07-02 23:41:54.000 183 33831.82 279.40 17117.25 88888.00 2019-07-02 23:41:55.000 183 33831.82 279.38 17117.25 37916.55 2019-07-02 23:41:56.000 183 33831.81 279.36 17117.29 88888.00 2019-07-02 23:41:57.000 183 33831.79 279.34 17117.27 88888.00 2019-07-02 23:41:58.000 183 33831.80 279.34 17117.26 88888.00 2019-07-02 23:41:59.000 183 33831.83 279.33 17117.24 88888.00 2019-07-02 23:42:00.000 183 33831.82 279.36 17117.23 37916.63 2019-07-02 23:42:01.000 183 33831.82 279.36 17117.23 88888.00 2019-07-02 23:42:02.000 183 33831.83 279.30 17117.25 88888.00 2019-07-02 23:42:03.000 183 33831.84 279.32 17117.25 88888.00 2019-07-02 23:42:04.000 183 33831.87 279.31 17117.23 88888.00 2019-07-02 23:42:05.000 183 33831.89 279.33 17117.21 37916.62 2019-07-02 23:42:06.000 183 33831.89 279.34 17117.15 88888.00 2019-07-02 23:42:07.000 183 33831.86 279.39 17117.18 88888.00 2019-07-02 23:42:08.000 183 33831.87 279.35 17117.18 88888.00 2019-07-02 23:42:09.000 183 33831.89 279.35 17117.19 88888.00 2019-07-02 23:42:10.000 183 33831.86 279.39 17117.20 37916.58 2019-07-02 23:42:11.000 183 33831.86 279.36 17117.23 88888.00 2019-07-02 23:42:12.000 183 33831.87 279.35 17117.20 88888.00 2019-07-02 23:42:13.000 183 33831.88 279.37 17117.18 88888.00 2019-07-02 23:42:14.000 183 33831.87 279.35 17117.18 88888.00 2019-07-02 23:42:15.000 183 33831.89 279.34 17117.18 37916.62 2019-07-02 23:42:16.000 183 33831.88 279.38 17117.18 88888.00 2019-07-02 23:42:17.000 183 33831.87 279.39 17117.15 88888.00 2019-07-02 23:42:18.000 183 33831.88 279.36 17117.18 88888.00 2019-07-02 23:42:19.000 183 33831.87 279.32 17117.19 88888.00 2019-07-02 23:42:20.000 183 33831.89 279.33 17117.22 37916.64 2019-07-02 23:42:21.000 183 33831.90 279.36 17117.22 88888.00 2019-07-02 23:42:22.000 183 33831.85 279.36 17117.26 88888.00 2019-07-02 23:42:23.000 183 33831.85 279.38 17117.31 88888.00 2019-07-02 23:42:24.000 183 33831.87 279.36 17117.28 88888.00 2019-07-02 23:42:25.000 183 33831.85 279.34 17117.26 37916.64 2019-07-02 23:42:26.000 183 33831.84 279.33 17117.26 88888.00 2019-07-02 23:42:27.000 183 33831.86 279.33 17117.26 88888.00 2019-07-02 23:42:28.000 183 33831.85 279.34 17117.25 88888.00 2019-07-02 23:42:29.000 183 33831.88 279.31 17117.27 88888.00 2019-07-02 23:42:30.000 183 33831.87 279.33 17117.26 37916.67 2019-07-02 23:42:31.000 183 33831.89 279.31 17117.27 88888.00 2019-07-02 23:42:32.000 183 33831.88 279.35 17117.25 88888.00 2019-07-02 23:42:33.000 183 33831.87 279.38 17117.29 88888.00 2019-07-02 23:42:34.000 183 33831.88 279.38 17117.30 88888.00 2019-07-02 23:42:35.000 183 33831.86 279.33 17117.29 37916.57 2019-07-02 23:42:36.000 183 33831.85 279.29 17117.27 88888.00 2019-07-02 23:42:37.000 183 33831.85 279.33 17117.24 88888.00 2019-07-02 23:42:38.000 183 33831.88 279.32 17117.20 88888.00 2019-07-02 23:42:39.000 183 33831.87 279.31 17117.21 88888.00 2019-07-02 23:42:40.000 183 33831.89 279.30 17117.20 37916.58 2019-07-02 23:42:41.000 183 33831.89 279.33 17117.25 88888.00 2019-07-02 23:42:42.000 183 33831.91 279.37 17117.27 88888.00 2019-07-02 23:42:43.000 183 33831.90 279.38 17117.28 88888.00 2019-07-02 23:42:44.000 183 33831.88 279.41 17117.25 88888.00 2019-07-02 23:42:45.000 183 33831.86 279.40 17117.27 37916.57 2019-07-02 23:42:46.000 183 33831.81 279.38 17117.30 88888.00 2019-07-02 23:42:47.000 183 33831.77 279.37 17117.26 88888.00 2019-07-02 23:42:48.000 183 33831.78 279.40 17117.27 88888.00 2019-07-02 23:42:49.000 183 33831.77 279.40 17117.25 88888.00 2019-07-02 23:42:50.000 183 33831.79 279.42 17117.29 37916.64 2019-07-02 23:42:51.000 183 33831.85 279.46 17117.32 88888.00 2019-07-02 23:42:52.000 183 33831.83 279.38 17117.31 88888.00 2019-07-02 23:42:53.000 183 33831.81 279.38 17117.30 88888.00 2019-07-02 23:42:54.000 183 33831.82 279.43 17117.31 88888.00 2019-07-02 23:42:55.000 183 33831.83 279.44 17117.31 37916.62 2019-07-02 23:42:56.000 183 33831.84 279.41 17117.26 88888.00 2019-07-02 23:42:57.000 183 33831.86 279.40 17117.27 88888.00 2019-07-02 23:42:58.000 183 33831.83 279.41 17117.25 88888.00 2019-07-02 23:42:59.000 183 33831.82 279.42 17117.26 88888.00 2019-07-02 23:43:00.000 183 33831.85 279.45 17117.27 37916.64 2019-07-02 23:43:01.000 183 33831.82 279.43 17117.26 88888.00 2019-07-02 23:43:02.000 183 33831.81 279.44 17117.29 88888.00 2019-07-02 23:43:03.000 183 33831.85 279.43 17117.31 88888.00 2019-07-02 23:43:04.000 183 33831.83 279.41 17117.31 88888.00 2019-07-02 23:43:05.000 183 33831.85 279.37 17117.36 37916.62 2019-07-02 23:43:06.000 183 33831.89 279.37 17117.33 88888.00 2019-07-02 23:43:07.000 183 33831.88 279.35 17117.31 88888.00 2019-07-02 23:43:08.000 183 33831.90 279.34 17117.31 88888.00 2019-07-02 23:43:09.000 183 33831.93 279.31 17117.34 88888.00 2019-07-02 23:43:10.000 183 33831.89 279.31 17117.33 37916.66 2019-07-02 23:43:11.000 183 33831.92 279.36 17117.33 88888.00 2019-07-02 23:43:12.000 183 33831.95 279.34 17117.32 88888.00 2019-07-02 23:43:13.000 183 33831.95 279.36 17117.29 88888.00 2019-07-02 23:43:14.000 183 33831.91 279.37 17117.31 88888.00 2019-07-02 23:43:15.000 183 33831.91 279.32 17117.36 37916.71 2019-07-02 23:43:16.000 183 33831.87 279.28 17117.38 88888.00 2019-07-02 23:43:17.000 183 33831.86 279.30 17117.32 88888.00 2019-07-02 23:43:18.000 183 33831.86 279.35 17117.29 88888.00 2019-07-02 23:43:19.000 183 33831.88 279.39 17117.28 88888.00 2019-07-02 23:43:20.000 183 33831.88 279.36 17117.28 37916.62 2019-07-02 23:43:21.000 183 33831.91 279.42 17117.35 88888.00 2019-07-02 23:43:22.000 183 33831.89 279.42 17117.26 88888.00 2019-07-02 23:43:23.000 183 33831.91 279.36 17117.21 88888.00 2019-07-02 23:43:24.000 183 33831.91 279.34 17117.19 88888.00 2019-07-02 23:43:25.000 183 33831.89 279.37 17117.24 37916.63 2019-07-02 23:43:26.000 183 33831.88 279.37 17117.30 88888.00 2019-07-02 23:43:27.000 183 33831.88 279.32 17117.30 88888.00 2019-07-02 23:43:28.000 183 33831.87 279.28 17117.26 88888.00 2019-07-02 23:43:29.000 183 33831.89 279.31 17117.24 88888.00 2019-07-02 23:43:30.000 183 33831.91 279.33 17117.26 37916.62 2019-07-02 23:43:31.000 183 33831.89 279.32 17117.27 88888.00 2019-07-02 23:43:32.000 183 33831.89 279.35 17117.26 88888.00 2019-07-02 23:43:33.000 183 33831.91 279.36 17117.23 88888.00 2019-07-02 23:43:34.000 183 33831.91 279.36 17117.24 88888.00 2019-07-02 23:43:35.000 183 33831.89 279.33 17117.25 37916.64 2019-07-02 23:43:36.000 183 33831.88 279.34 17117.20 88888.00 2019-07-02 23:43:37.000 183 33831.89 279.37 17117.21 88888.00 2019-07-02 23:43:38.000 183 33831.89 279.41 17117.23 88888.00 2019-07-02 23:43:39.000 183 33831.91 279.41 17117.22 88888.00 2019-07-02 23:43:40.000 183 33831.89 279.39 17117.24 37916.66 2019-07-02 23:43:41.000 183 33831.86 279.35 17117.24 88888.00 2019-07-02 23:43:42.000 183 33831.88 279.37 17117.28 88888.00 2019-07-02 23:43:43.000 183 33831.93 279.43 17117.32 88888.00 2019-07-02 23:43:44.000 183 33831.92 279.44 17117.28 88888.00 2019-07-02 23:43:45.000 183 33831.93 279.44 17117.25 37916.63 2019-07-02 23:43:46.000 183 33831.89 279.47 17117.28 88888.00 2019-07-02 23:43:47.000 183 33831.93 279.45 17117.29 88888.00 2019-07-02 23:43:48.000 183 33831.93 279.42 17117.28 88888.00 2019-07-02 23:43:49.000 183 33831.89 279.44 17117.25 88888.00 2019-07-02 23:43:50.000 183 33831.93 279.41 17117.24 37916.65 2019-07-02 23:43:51.000 183 33831.94 279.39 17117.28 88888.00 2019-07-02 23:43:52.000 183 33831.94 279.38 17117.31 88888.00 2019-07-02 23:43:53.000 183 33831.93 279.39 17117.27 88888.00 2019-07-02 23:43:54.000 183 33831.93 279.38 17117.29 88888.00 2019-07-02 23:43:55.000 183 33831.92 279.39 17117.24 37916.61 2019-07-02 23:43:56.000 183 33831.92 279.34 17117.22 88888.00 2019-07-02 23:43:57.000 183 33831.87 279.30 17117.23 88888.00 2019-07-02 23:43:58.000 183 33831.89 279.33 17117.23 88888.00 2019-07-02 23:43:59.000 183 33831.92 279.36 17117.20 88888.00 2019-07-02 23:44:00.000 183 33831.89 279.35 17117.17 37916.61 2019-07-02 23:44:01.000 183 33831.90 279.38 17117.19 88888.00 2019-07-02 23:44:02.000 183 33831.91 279.41 17117.25 88888.00 2019-07-02 23:44:03.000 183 33831.90 279.39 17117.25 88888.00 2019-07-02 23:44:04.000 183 33831.92 279.37 17117.21 88888.00 2019-07-02 23:44:05.000 183 33831.95 279.38 17117.24 37916.68 2019-07-02 23:44:06.000 183 33831.95 279.38 17117.23 88888.00 2019-07-02 23:44:07.000 183 33831.96 279.38 17117.21 88888.00 2019-07-02 23:44:08.000 183 33831.95 279.44 17117.16 88888.00 2019-07-02 23:44:09.000 183 33831.93 279.42 17117.15 88888.00 2019-07-02 23:44:10.000 183 33831.95 279.39 17117.17 37916.67 2019-07-02 23:44:11.000 183 33831.92 279.39 17117.24 88888.00 2019-07-02 23:44:12.000 183 33831.89 279.36 17117.25 88888.00 2019-07-02 23:44:13.000 183 33831.91 279.38 17117.27 88888.00 2019-07-02 23:44:14.000 183 33831.93 279.42 17117.26 88888.00 2019-07-02 23:44:15.000 183 33831.92 279.40 17117.26 37916.68 2019-07-02 23:44:16.000 183 33831.94 279.41 17117.24 88888.00 2019-07-02 23:44:17.000 183 33831.99 279.43 17117.23 88888.00 2019-07-02 23:44:18.000 183 33831.96 279.45 17117.22 88888.00 2019-07-02 23:44:19.000 183 33831.94 279.44 17117.24 88888.00 2019-07-02 23:44:20.000 183 33831.94 279.44 17117.21 37916.63 2019-07-02 23:44:21.000 183 33831.99 279.44 17117.25 88888.00 2019-07-02 23:44:22.000 183 33832.00 279.43 17117.27 88888.00 2019-07-02 23:44:23.000 183 33832.00 279.45 17117.26 88888.00 2019-07-02 23:44:24.000 183 33831.97 279.43 17117.23 88888.00 2019-07-02 23:44:25.000 183 33831.95 279.43 17117.23 37916.65 2019-07-02 23:44:26.000 183 33831.94 279.41 17117.23 88888.00 2019-07-02 23:44:27.000 183 33831.93 279.39 17117.27 88888.00 2019-07-02 23:44:28.000 183 33831.95 279.42 17117.27 88888.00 2019-07-02 23:44:29.000 183 33831.94 279.46 17117.27 88888.00 2019-07-02 23:44:30.000 183 33831.92 279.50 17117.27 37916.65 2019-07-02 23:44:31.000 183 33831.92 279.49 17117.27 88888.00 2019-07-02 23:44:32.000 183 33831.94 279.48 17117.29 88888.00 2019-07-02 23:44:33.000 183 33831.94 279.45 17117.28 88888.00 2019-07-02 23:44:34.000 183 33831.95 279.44 17117.27 88888.00 2019-07-02 23:44:35.000 183 33831.90 279.47 17117.25 37916.63 2019-07-02 23:44:36.000 183 33831.89 279.48 17117.27 88888.00 2019-07-02 23:44:37.000 183 33831.93 279.48 17117.27 88888.00 2019-07-02 23:44:38.000 183 33831.90 279.52 17117.25 88888.00 2019-07-02 23:44:39.000 183 33831.92 279.50 17117.21 88888.00 2019-07-02 23:44:40.000 183 33831.90 279.49 17117.22 37916.72 2019-07-02 23:44:41.000 183 33831.90 279.46 17117.21 88888.00 2019-07-02 23:44:42.000 183 33831.89 279.46 17117.23 88888.00 2019-07-02 23:44:43.000 183 33831.91 279.46 17117.23 88888.00 2019-07-02 23:44:44.000 183 33831.90 279.45 17117.22 88888.00 2019-07-02 23:44:45.000 183 33831.88 279.46 17117.20 37916.65 2019-07-02 23:44:46.000 183 33831.86 279.47 17117.18 88888.00 2019-07-02 23:44:47.000 183 33831.86 279.51 17117.18 88888.00 2019-07-02 23:44:48.000 183 33831.83 279.50 17117.24 88888.00 2019-07-02 23:44:49.000 183 33831.84 279.50 17117.24 88888.00 2019-07-02 23:44:50.000 183 33831.88 279.48 17117.26 37916.66 2019-07-02 23:44:51.000 183 33831.89 279.47 17117.25 88888.00 2019-07-02 23:44:52.000 183 33831.84 279.43 17117.22 88888.00 2019-07-02 23:44:53.000 183 33831.85 279.41 17117.19 88888.00 2019-07-02 23:44:54.000 183 33831.88 279.46 17117.21 88888.00 2019-07-02 23:44:55.000 183 33831.88 279.45 17117.21 37916.62 2019-07-02 23:44:56.000 183 33831.95 279.43 17117.21 88888.00 2019-07-02 23:44:57.000 183 33831.95 279.39 17117.21 88888.00 2019-07-02 23:44:58.000 183 33831.90 279.40 17117.17 88888.00 2019-07-02 23:44:59.000 183 33831.90 279.43 17117.21 88888.00 2019-07-02 23:45:00.000 183 33831.90 279.43 17117.20 37916.71 2019-07-02 23:45:01.000 183 33831.90 279.45 17117.20 88888.00 2019-07-02 23:45:02.000 183 33831.90 279.43 17117.22 88888.00 2019-07-02 23:45:03.000 183 33831.90 279.46 17117.22 88888.00 2019-07-02 23:45:04.000 183 33831.90 279.47 17117.19 88888.00 2019-07-02 23:45:05.000 183 33831.90 279.49 17117.18 37916.70 2019-07-02 23:45:06.000 183 33831.88 279.49 17117.21 88888.00 2019-07-02 23:45:07.000 183 33831.87 279.52 17117.23 88888.00 2019-07-02 23:45:08.000 183 33831.91 279.51 17117.25 88888.00 2019-07-02 23:45:09.000 183 33831.94 279.50 17117.16 88888.00 2019-07-02 23:45:10.000 183 33831.94 279.50 17117.18 37916.62 2019-07-02 23:45:11.000 183 33831.90 279.49 17117.21 88888.00 2019-07-02 23:45:12.000 183 33831.93 279.50 17117.22 88888.00 2019-07-02 23:45:13.000 183 33831.93 279.45 17117.22 88888.00 2019-07-02 23:45:14.000 183 33831.90 279.46 17117.19 88888.00 2019-07-02 23:45:15.000 183 33831.92 279.52 17117.21 37916.68 2019-07-02 23:45:16.000 183 33831.93 279.53 17117.22 88888.00 2019-07-02 23:45:17.000 183 33831.95 279.48 17117.22 88888.00 2019-07-02 23:45:18.000 183 33831.95 279.45 17117.26 88888.00 2019-07-02 23:45:19.000 183 33831.91 279.44 17117.25 88888.00 2019-07-02 23:45:20.000 183 33831.92 279.46 17117.27 37916.68 2019-07-02 23:45:21.000 183 33831.90 279.50 17117.25 88888.00 2019-07-02 23:45:22.000 183 33831.91 279.50 17117.23 88888.00 2019-07-02 23:45:23.000 183 33831.94 279.51 17117.21 88888.00 2019-07-02 23:45:24.000 183 33831.93 279.43 17117.20 88888.00 2019-07-02 23:45:25.000 183 33831.93 279.42 17117.19 37916.64 2019-07-02 23:45:26.000 183 33831.92 279.45 17117.22 88888.00 2019-07-02 23:45:27.000 183 33831.94 279.44 17117.25 88888.00 2019-07-02 23:45:28.000 183 33831.92 279.43 17117.24 88888.00 2019-07-02 23:45:29.000 183 33831.92 279.45 17117.21 88888.00 2019-07-02 23:45:30.000 183 33831.89 279.42 17117.28 37916.72 2019-07-02 23:45:31.000 183 33831.88 279.39 17117.27 88888.00 2019-07-02 23:45:32.000 183 33831.90 279.38 17117.24 88888.00 2019-07-02 23:45:33.000 183 33831.91 279.43 17117.23 88888.00 2019-07-02 23:45:34.000 183 33831.89 279.47 17117.19 88888.00 2019-07-02 23:45:35.000 183 33831.90 279.50 17117.24 37916.68 2019-07-02 23:45:36.000 183 33831.90 279.49 17117.25 88888.00 2019-07-02 23:45:37.000 183 33831.89 279.51 17117.17 88888.00 2019-07-02 23:45:38.000 183 33831.92 279.51 17117.13 88888.00 2019-07-02 23:45:39.000 183 33831.97 279.51 17117.19 88888.00 2019-07-02 23:45:40.000 183 33831.97 279.51 17117.20 37916.72 2019-07-02 23:45:41.000 183 33831.96 279.51 17117.20 88888.00 2019-07-02 23:45:42.000 183 33831.95 279.48 17117.25 88888.00 2019-07-02 23:45:43.000 183 33831.91 279.47 17117.27 88888.00 2019-07-02 23:45:44.000 183 33831.93 279.47 17117.28 88888.00 2019-07-02 23:45:45.000 183 33831.93 279.48 17117.23 37916.71 2019-07-02 23:45:46.000 183 33831.95 279.51 17117.25 88888.00 2019-07-02 23:45:47.000 183 33831.93 279.48 17117.28 88888.00 2019-07-02 23:45:48.000 183 33831.91 279.46 17117.28 88888.00 2019-07-02 23:45:49.000 183 33831.89 279.47 17117.29 88888.00 2019-07-02 23:45:50.000 183 33831.91 279.49 17117.29 37916.70 2019-07-02 23:45:51.000 183 33831.89 279.48 17117.28 88888.00 2019-07-02 23:45:52.000 183 33831.91 279.46 17117.28 88888.00 2019-07-02 23:45:53.000 183 33831.90 279.42 17117.26 88888.00 2019-07-02 23:45:54.000 183 33831.92 279.40 17117.28 88888.00 2019-07-02 23:45:55.000 183 33831.90 279.45 17117.24 37916.70 2019-07-02 23:45:56.000 183 33831.91 279.46 17117.21 88888.00 2019-07-02 23:45:57.000 183 33831.93 279.41 17117.22 88888.00 2019-07-02 23:45:58.000 183 33831.90 279.43 17117.23 88888.00 2019-07-02 23:45:59.000 183 33831.90 279.45 17117.25 88888.00 2019-07-02 23:46:00.000 183 33831.91 279.46 17117.21 37916.63 2019-07-02 23:46:01.000 183 33831.89 279.45 17117.17 88888.00 2019-07-02 23:46:02.000 183 33831.92 279.46 17117.16 88888.00 2019-07-02 23:46:03.000 183 33831.90 279.47 17117.18 88888.00 2019-07-02 23:46:04.000 183 33831.90 279.44 17117.18 88888.00 2019-07-02 23:46:05.000 183 33831.88 279.45 17117.18 37916.70 2019-07-02 23:46:06.000 183 33831.91 279.49 17117.23 88888.00 2019-07-02 23:46:07.000 183 33831.92 279.47 17117.25 88888.00 2019-07-02 23:46:08.000 183 33831.94 279.48 17117.31 88888.00 2019-07-02 23:46:09.000 183 33831.94 279.49 17117.26 88888.00 2019-07-02 23:46:10.000 183 33831.94 279.49 17117.20 37916.67 2019-07-02 23:46:11.000 183 33831.93 279.50 17117.22 88888.00 2019-07-02 23:46:12.000 183 33831.88 279.49 17117.28 88888.00 2019-07-02 23:46:13.000 183 33831.93 279.48 17117.28 88888.00 2019-07-02 23:46:14.000 183 33831.93 279.51 17117.28 88888.00 2019-07-02 23:46:15.000 183 33831.92 279.52 17117.31 37916.64 2019-07-02 23:46:16.000 183 33831.91 279.56 17117.29 88888.00 2019-07-02 23:46:17.000 183 33831.91 279.53 17117.23 88888.00 2019-07-02 23:46:18.000 183 33831.90 279.54 17117.23 88888.00 2019-07-02 23:46:19.000 183 33831.91 279.51 17117.24 88888.00 2019-07-02 23:46:20.000 183 33831.91 279.55 17117.22 37916.69 2019-07-02 23:46:21.000 183 33831.93 279.51 17117.22 88888.00 2019-07-02 23:46:22.000 183 33831.93 279.52 17117.21 88888.00 2019-07-02 23:46:23.000 183 33831.93 279.55 17117.24 88888.00 2019-07-02 23:46:24.000 183 33831.93 279.54 17117.25 88888.00 2019-07-02 23:46:25.000 183 33831.92 279.50 17117.26 37916.70 2019-07-02 23:46:26.000 183 33831.90 279.44 17117.28 88888.00 2019-07-02 23:46:27.000 183 33831.89 279.47 17117.28 88888.00 2019-07-02 23:46:28.000 183 33831.89 279.47 17117.24 88888.00 2019-07-02 23:46:29.000 183 33831.89 279.48 17117.24 88888.00 2019-07-02 23:46:30.000 183 33831.91 279.48 17117.25 37916.63 2019-07-02 23:46:31.000 183 33831.89 279.50 17117.27 88888.00 2019-07-02 23:46:32.000 183 33831.89 279.51 17117.29 88888.00 2019-07-02 23:46:33.000 183 33831.89 279.49 17117.28 88888.00 2019-07-02 23:46:34.000 183 33831.90 279.50 17117.25 88888.00 2019-07-02 23:46:35.000 183 33831.87 279.51 17117.28 37916.73 2019-07-02 23:46:36.000 183 33831.85 279.51 17117.30 88888.00 2019-07-02 23:46:37.000 183 33831.89 279.52 17117.34 88888.00 2019-07-02 23:46:38.000 183 33831.89 279.53 17117.32 88888.00 2019-07-02 23:46:39.000 183 33831.89 279.53 17117.25 88888.00 2019-07-02 23:46:40.000 183 33831.87 279.52 17117.24 37916.73 2019-07-02 23:46:41.000 183 33831.89 279.53 17117.22 88888.00 2019-07-02 23:46:42.000 183 33831.91 279.56 17117.21 88888.00 2019-07-02 23:46:43.000 183 33831.93 279.54 17117.23 88888.00 2019-07-02 23:46:44.000 183 33831.94 279.53 17117.24 88888.00 2019-07-02 23:46:45.000 183 33831.89 279.53 17117.25 37916.75 2019-07-02 23:46:46.000 183 33831.84 279.56 17117.17 88888.00 2019-07-02 23:46:47.000 183 33831.86 279.55 17117.16 88888.00 2019-07-02 23:46:48.000 183 33831.87 279.51 17117.13 88888.00 2019-07-02 23:46:49.000 183 33831.92 279.52 17117.18 88888.00 2019-07-02 23:46:50.000 183 33831.92 279.56 17117.19 37916.63 2019-07-02 23:46:51.000 183 33831.92 279.54 17117.19 88888.00 2019-07-02 23:46:52.000 183 33831.92 279.55 17117.19 88888.00 2019-07-02 23:46:53.000 183 33831.94 279.56 17117.17 88888.00 2019-07-02 23:46:54.000 183 33831.91 279.54 17117.20 88888.00 2019-07-02 23:46:55.000 183 33831.95 279.52 17117.23 37916.64 2019-07-02 23:46:56.000 183 33831.95 279.54 17117.23 88888.00 2019-07-02 23:46:57.000 183 33831.91 279.54 17117.24 88888.00 2019-07-02 23:46:58.000 183 33831.88 279.54 17117.24 88888.00 2019-07-02 23:46:59.000 183 33831.86 279.53 17117.22 88888.00 2019-07-02 23:47:00.000 183 33831.87 279.59 17117.17 37916.70 2019-07-02 23:47:01.000 183 33831.90 279.59 17117.19 88888.00 2019-07-02 23:47:02.000 183 33831.89 279.57 17117.24 88888.00 2019-07-02 23:47:03.000 183 33831.88 279.59 17117.22 88888.00 2019-07-02 23:47:04.000 183 33831.85 279.59 17117.18 88888.00 2019-07-02 23:47:05.000 183 33831.83 279.55 17117.21 37916.66 2019-07-02 23:47:06.000 183 33831.83 279.55 17117.18 88888.00 2019-07-02 23:47:07.000 183 33831.84 279.56 17117.16 88888.00 2019-07-02 23:47:08.000 183 33831.80 279.54 17117.14 88888.00 2019-07-02 23:47:09.000 183 33831.84 279.56 17117.14 88888.00 2019-07-02 23:47:10.000 183 33831.87 279.57 17117.12 37916.65 2019-07-02 23:47:11.000 183 33831.87 279.56 17117.10 88888.00 2019-07-02 23:47:12.000 183 33831.91 279.55 17117.11 88888.00 2019-07-02 23:47:13.000 183 33831.87 279.57 17117.14 88888.00 2019-07-02 23:47:14.000 183 33831.85 279.57 17117.15 88888.00 2019-07-02 23:47:15.000 183 33831.88 279.53 17117.16 37916.64 2019-07-02 23:47:16.000 183 33831.91 279.55 17117.20 88888.00 2019-07-02 23:47:17.000 183 33831.90 279.54 17117.22 88888.00 2019-07-02 23:47:18.000 183 33831.88 279.55 17117.22 88888.00 2019-07-02 23:47:19.000 183 33831.85 279.55 17117.21 88888.00 2019-07-02 23:47:20.000 183 33831.85 279.59 17117.23 37916.66 2019-07-02 23:47:21.000 183 33831.86 279.59 17117.24 88888.00 2019-07-02 23:47:22.000 183 33831.85 279.58 17117.19 88888.00 2019-07-02 23:47:23.000 183 33831.91 279.54 17117.19 88888.00 2019-07-02 23:47:24.000 183 33831.91 279.54 17117.18 88888.00 2019-07-02 23:47:25.000 183 33831.88 279.53 17117.19 37916.71 2019-07-02 23:47:26.000 183 33831.89 279.59 17117.18 88888.00 2019-07-02 23:47:27.000 183 33831.93 279.59 17117.22 88888.00 2019-07-02 23:47:28.000 183 33831.97 279.58 17117.23 88888.00 2019-07-02 23:47:29.000 183 33831.93 279.61 17117.22 88888.00 2019-07-02 23:47:30.000 183 33831.94 279.57 17117.21 37916.67 2019-07-02 23:47:31.000 183 33831.97 279.59 17117.24 88888.00 2019-07-02 23:47:32.000 183 33831.93 279.60 17117.24 88888.00 2019-07-02 23:47:33.000 183 33831.96 279.63 17117.23 88888.00 2019-07-02 23:47:34.000 183 33831.97 279.63 17117.24 88888.00 2019-07-02 23:47:35.000 183 33831.95 279.66 17117.26 37916.69 2019-07-02 23:47:36.000 183 33831.91 279.63 17117.26 88888.00 2019-07-02 23:47:37.000 183 33831.94 279.66 17117.26 88888.00 2019-07-02 23:47:38.000 183 33831.95 279.66 17117.28 88888.00 2019-07-02 23:47:39.000 183 33831.95 279.65 17117.23 88888.00 2019-07-02 23:47:40.000 183 33831.92 279.61 17117.22 37916.72 2019-07-02 23:47:41.000 183 33831.95 279.58 17117.22 88888.00 2019-07-02 23:47:42.000 183 33831.95 279.61 17117.24 88888.00 2019-07-02 23:47:43.000 183 33831.96 279.57 17117.26 88888.00 2019-07-02 23:47:44.000 183 33831.98 279.59 17117.25 88888.00 2019-07-02 23:47:45.000 183 33831.97 279.62 17117.23 37916.64 2019-07-02 23:47:46.000 183 33831.98 279.59 17117.22 88888.00 2019-07-02 23:47:47.000 183 33831.97 279.60 17117.23 88888.00 2019-07-02 23:47:48.000 183 33831.98 279.59 17117.22 88888.00 2019-07-02 23:47:49.000 183 33831.95 279.61 17117.22 88888.00 2019-07-02 23:47:50.000 183 33831.95 279.63 17117.24 37916.67 2019-07-02 23:47:51.000 183 33831.95 279.60 17117.22 88888.00 2019-07-02 23:47:52.000 183 33831.95 279.60 17117.19 88888.00 2019-07-02 23:47:53.000 183 33831.91 279.60 17117.24 88888.00 2019-07-02 23:47:54.000 183 33831.96 279.61 17117.25 88888.00 2019-07-02 23:47:55.000 183 33831.93 279.62 17117.22 37916.57 2019-07-02 23:47:56.000 183 33831.88 279.64 17117.25 88888.00 2019-07-02 23:47:57.000 183 33831.91 279.62 17117.24 88888.00 2019-07-02 23:47:58.000 183 33831.92 279.63 17117.22 88888.00 2019-07-02 23:47:59.000 183 33831.93 279.60 17117.22 88888.00 2019-07-02 23:48:00.000 183 33831.93 279.58 17117.25 37916.67 2019-07-02 23:48:01.000 183 33831.95 279.57 17117.23 88888.00 2019-07-02 23:48:02.000 183 33831.99 279.58 17117.21 88888.00 2019-07-02 23:48:03.000 183 33831.96 279.61 17117.26 88888.00 2019-07-02 23:48:04.000 183 33831.96 279.59 17117.21 88888.00 2019-07-02 23:48:05.000 183 33831.96 279.63 17117.20 37916.60 2019-07-02 23:48:06.000 183 33831.95 279.64 17117.22 88888.00 2019-07-02 23:48:07.000 183 33831.91 279.66 17117.25 88888.00 2019-07-02 23:48:08.000 183 33831.93 279.70 17117.25 88888.00 2019-07-02 23:48:09.000 183 33831.94 279.69 17117.25 88888.00 2019-07-02 23:48:10.000 183 33831.91 279.65 17117.25 37916.74 2019-07-02 23:48:11.000 183 33831.96 279.65 17117.24 88888.00 2019-07-02 23:48:12.000 183 33831.92 279.64 17117.20 88888.00 2019-07-02 23:48:13.000 183 33831.93 279.66 17117.22 88888.00 2019-07-02 23:48:14.000 183 33831.97 279.65 17117.23 88888.00 2019-07-02 23:48:15.000 183 33831.94 279.64 17117.26 37916.69 2019-07-02 23:48:16.000 183 33831.91 279.65 17117.27 88888.00 2019-07-02 23:48:17.000 183 33831.89 279.66 17117.20 88888.00 2019-07-02 23:48:18.000 183 33831.87 279.65 17117.24 88888.00 2019-07-02 23:48:19.000 183 33831.92 279.69 17117.27 88888.00 2019-07-02 23:48:20.000 183 33831.92 279.72 17117.30 37916.72 2019-07-02 23:48:21.000 183 33831.92 279.68 17117.26 88888.00 2019-07-02 23:48:22.000 183 33831.90 279.68 17117.28 88888.00 2019-07-02 23:48:23.000 183 33831.92 279.68 17117.28 88888.00 2019-07-02 23:48:24.000 183 33831.94 279.72 17117.27 88888.00 2019-07-02 23:48:25.000 183 33831.94 279.76 17117.30 37916.69 2019-07-02 23:48:26.000 183 33831.91 279.75 17117.32 88888.00 2019-07-02 23:48:27.000 183 33831.92 279.77 17117.30 88888.00 2019-07-02 23:48:28.000 183 33831.91 279.75 17117.28 88888.00 2019-07-02 23:48:29.000 183 33831.92 279.71 17117.32 88888.00 2019-07-02 23:48:30.000 183 33831.95 279.70 17117.28 37916.66 2019-07-02 23:48:31.000 183 33831.94 279.69 17117.26 88888.00 2019-07-02 23:48:32.000 183 33831.92 279.73 17117.24 88888.00 2019-07-02 23:48:33.000 183 33831.94 279.79 17117.25 88888.00 2019-07-02 23:48:34.000 183 33831.98 279.80 17117.23 88888.00 2019-07-02 23:48:35.000 183 33831.98 279.85 17117.21 37916.65 2019-07-02 23:48:36.000 183 33831.97 279.82 17117.23 88888.00 2019-07-02 23:48:37.000 183 33831.93 279.81 17117.24 88888.00 2019-07-02 23:48:38.000 183 33831.95 279.81 17117.22 88888.00 2019-07-02 23:48:39.000 183 33831.95 279.79 17117.24 88888.00 2019-07-02 23:48:40.000 183 33831.92 279.79 17117.22 37916.70 2019-07-02 23:48:41.000 183 33831.88 279.75 17117.23 88888.00 2019-07-02 23:48:42.000 183 33831.87 279.72 17117.23 88888.00 2019-07-02 23:48:43.000 183 33831.90 279.72 17117.27 88888.00 2019-07-02 23:48:44.000 183 33831.94 279.69 17117.26 88888.00 2019-07-02 23:48:45.000 183 33831.95 279.70 17117.24 37916.65 2019-07-02 23:48:46.000 183 33831.90 279.71 17117.26 88888.00 2019-07-02 23:48:47.000 183 33831.90 279.73 17117.25 88888.00 2019-07-02 23:48:48.000 183 33831.88 279.69 17117.23 88888.00 2019-07-02 23:48:49.000 183 33831.89 279.66 17117.22 88888.00 2019-07-02 23:48:50.000 183 33831.91 279.66 17117.19 37916.65 2019-07-02 23:48:51.000 183 33831.92 279.69 17117.25 88888.00 2019-07-02 23:48:52.000 183 33831.91 279.73 17117.31 88888.00 2019-07-02 23:48:53.000 183 33831.91 279.73 17117.31 88888.00 2019-07-02 23:48:54.000 183 33831.90 279.70 17117.25 88888.00 2019-07-02 23:48:55.000 183 33831.90 279.67 17117.25 37916.66 2019-07-02 23:48:56.000 183 33831.90 279.68 17117.29 88888.00 2019-07-02 23:48:57.000 183 33831.90 279.67 17117.28 88888.00 2019-07-02 23:48:58.000 183 33831.89 279.73 17117.26 88888.00 2019-07-02 23:48:59.000 183 33831.93 279.72 17117.29 88888.00 2019-07-02 23:49:00.000 183 33831.89 279.71 17117.28 37916.64 2019-07-02 23:49:01.000 183 33831.91 279.71 17117.27 88888.00 2019-07-02 23:49:02.000 183 33831.88 279.70 17117.28 88888.00 2019-07-02 23:49:03.000 183 33831.90 279.71 17117.29 88888.00 2019-07-02 23:49:04.000 183 33831.91 279.71 17117.31 88888.00 2019-07-02 23:49:05.000 183 33831.89 279.72 17117.29 37916.63 2019-07-02 23:49:06.000 183 33831.89 279.72 17117.26 88888.00 2019-07-02 23:49:07.000 183 33831.88 279.70 17117.23 88888.00 2019-07-02 23:49:08.000 183 33831.89 279.72 17117.23 88888.00 2019-07-02 23:49:09.000 183 33831.92 279.69 17117.25 88888.00 2019-07-02 23:49:10.000 183 33831.93 279.72 17117.23 37916.71 2019-07-02 23:49:11.000 183 33831.93 279.74 17117.23 88888.00 2019-07-02 23:49:12.000 183 33831.94 279.72 17117.23 88888.00 2019-07-02 23:49:13.000 183 33831.94 279.68 17117.23 88888.00 2019-07-02 23:49:14.000 183 33831.93 279.71 17117.23 88888.00 2019-07-02 23:49:15.000 183 33831.91 279.69 17117.19 37916.64 2019-07-02 23:49:16.000 183 33831.94 279.72 17117.17 88888.00 2019-07-02 23:49:17.000 183 33831.95 279.74 17117.19 88888.00 2019-07-02 23:49:18.000 183 33831.97 279.74 17117.19 88888.00 2019-07-02 23:49:19.000 183 33831.94 279.68 17117.18 88888.00 2019-07-02 23:49:20.000 183 33831.98 279.65 17117.22 37916.68 2019-07-02 23:49:21.000 183 33831.92 279.69 17117.25 88888.00 2019-07-02 23:49:22.000 183 33831.92 279.72 17117.24 88888.00 2019-07-02 23:49:23.000 183 33831.93 279.73 17117.23 88888.00 2019-07-02 23:49:24.000 183 33831.93 279.70 17117.22 88888.00 2019-07-02 23:49:25.000 183 33831.92 279.68 17117.22 37916.70 2019-07-02 23:49:26.000 183 33831.94 279.66 17117.18 88888.00 2019-07-02 23:49:27.000 183 33831.94 279.72 17117.21 88888.00 2019-07-02 23:49:28.000 183 33831.88 279.69 17117.24 88888.00 2019-07-02 23:49:29.000 183 33831.89 279.69 17117.23 88888.00 2019-07-02 23:49:30.000 183 33831.87 279.69 17117.24 37916.69 2019-07-02 23:49:31.000 183 33831.90 279.70 17117.20 88888.00 2019-07-02 23:49:32.000 183 33831.89 279.72 17117.18 88888.00 2019-07-02 23:49:33.000 183 33831.92 279.67 17117.20 88888.00 2019-07-02 23:49:34.000 183 33831.90 279.67 17117.19 88888.00 2019-07-02 23:49:35.000 183 33831.90 279.68 17117.18 37916.68 2019-07-02 23:49:36.000 183 33831.90 279.71 17117.20 88888.00 2019-07-02 23:49:37.000 183 33831.92 279.67 17117.15 88888.00 2019-07-02 23:49:38.000 183 33831.96 279.69 17117.21 88888.00 2019-07-02 23:49:39.000 183 33831.94 279.69 17117.22 88888.00 2019-07-02 23:49:40.000 183 33831.90 279.69 17117.24 37916.69 2019-07-02 23:49:41.000 183 33831.91 279.71 17117.25 88888.00 2019-07-02 23:49:42.000 183 33831.94 279.69 17117.27 88888.00 2019-07-02 23:49:43.000 183 33831.94 279.72 17117.26 88888.00 2019-07-02 23:49:44.000 183 33831.96 279.76 17117.23 88888.00 2019-07-02 23:49:45.000 183 33831.93 279.72 17117.19 37916.62 2019-07-02 23:49:46.000 183 33831.98 279.75 17117.19 88888.00 2019-07-02 23:49:47.000 183 33831.96 279.75 17117.18 88888.00 2019-07-02 23:49:48.000 183 33831.96 279.74 17117.17 88888.00 2019-07-02 23:49:49.000 183 33831.96 279.72 17117.22 88888.00 2019-07-02 23:49:50.000 183 33831.96 279.72 17117.25 37916.71 2019-07-02 23:49:51.000 183 33831.94 279.75 17117.26 88888.00 2019-07-02 23:49:52.000 183 33831.99 279.75 17117.22 88888.00 2019-07-02 23:49:53.000 183 33831.98 279.73 17117.21 88888.00 2019-07-02 23:49:54.000 183 33831.97 279.73 17117.24 88888.00 2019-07-02 23:49:55.000 183 33831.97 279.72 17117.20 37916.78 2019-07-02 23:49:56.000 183 33831.95 279.77 17117.15 88888.00 2019-07-02 23:49:57.000 183 33832.00 279.76 17117.17 88888.00 2019-07-02 23:49:58.000 183 33832.00 279.72 17117.23 88888.00 2019-07-02 23:49:59.000 183 33831.96 279.71 17117.23 88888.00 2019-07-02 23:50:00.000 183 33831.96 279.74 17117.24 37916.73 2019-07-02 23:50:01.000 183 33831.95 279.72 17117.22 88888.00 2019-07-02 23:50:02.000 183 33831.95 279.66 17117.22 88888.00 2019-07-02 23:50:03.000 183 33831.94 279.67 17117.24 88888.00 2019-07-02 23:50:04.000 183 33831.93 279.73 17117.23 88888.00 2019-07-02 23:50:05.000 183 33831.95 279.78 17117.24 37916.67 2019-07-02 23:50:06.000 183 33831.99 279.76 17117.23 88888.00 2019-07-02 23:50:07.000 183 33831.94 279.75 17117.26 88888.00 2019-07-02 23:50:08.000 183 33831.92 279.78 17117.29 88888.00 2019-07-02 23:50:09.000 183 33831.92 279.76 17117.28 88888.00 2019-07-02 23:50:10.000 183 33831.93 279.72 17117.28 37916.71 2019-07-02 23:50:11.000 183 33831.94 279.74 17117.26 88888.00 2019-07-02 23:50:12.000 183 33831.92 279.78 17117.24 88888.00 2019-07-02 23:50:13.000 183 33831.97 279.75 17117.25 88888.00 2019-07-02 23:50:14.000 183 33832.00 279.74 17117.27 88888.00 2019-07-02 23:50:15.000 183 33831.97 279.77 17117.25 37916.74 2019-07-02 23:50:16.000 183 33831.97 279.76 17117.27 88888.00 2019-07-02 23:50:17.000 183 33831.97 279.74 17117.26 88888.00 2019-07-02 23:50:18.000 183 33831.98 279.74 17117.27 88888.00 2019-07-02 23:50:19.000 183 33831.95 279.75 17117.28 88888.00 2019-07-02 23:50:20.000 183 33831.97 279.72 17117.30 37916.76 2019-07-02 23:50:21.000 183 33832.00 279.77 17117.29 88888.00 2019-07-02 23:50:22.000 183 33831.98 279.80 17117.32 88888.00 2019-07-02 23:50:23.000 183 33831.92 279.78 17117.34 88888.00 2019-07-02 23:50:24.000 183 33831.96 279.73 17117.33 88888.00 2019-07-02 23:50:25.000 183 33832.01 279.71 17117.28 37916.66 2019-07-02 23:50:26.000 183 33831.98 279.73 17117.26 88888.00 2019-07-02 23:50:27.000 183 33831.95 279.75 17117.28 88888.00 2019-07-02 23:50:28.000 183 33831.99 279.72 17117.29 88888.00 2019-07-02 23:50:29.000 183 33831.99 279.74 17117.28 88888.00 2019-07-02 23:50:30.000 183 33831.97 279.78 17117.27 37916.72 2019-07-02 23:50:31.000 183 33831.97 279.78 17117.27 88888.00 2019-07-02 23:50:32.000 183 33831.97 279.73 17117.29 88888.00 2019-07-02 23:50:33.000 183 33831.97 279.76 17117.31 88888.00 2019-07-02 23:50:34.000 183 33832.00 279.80 17117.32 88888.00 2019-07-02 23:50:35.000 183 33832.00 279.81 17117.31 37916.74 2019-07-02 23:50:36.000 183 33831.97 279.80 17117.36 88888.00 2019-07-02 23:50:37.000 183 33831.97 279.81 17117.32 88888.00 2019-07-02 23:50:38.000 183 33831.96 279.79 17117.33 88888.00 2019-07-02 23:50:39.000 183 33831.96 279.80 17117.30 88888.00 2019-07-02 23:50:40.000 183 33831.98 279.84 17117.25 37916.80 2019-07-02 23:50:41.000 183 33832.00 279.84 17117.21 88888.00 2019-07-02 23:50:42.000 183 33832.00 279.82 17117.24 88888.00 2019-07-02 23:50:43.000 183 33831.98 279.79 17117.19 88888.00 2019-07-02 23:50:44.000 183 33831.97 279.76 17117.20 88888.00 2019-07-02 23:50:45.000 183 33831.96 279.76 17117.18 37916.79 2019-07-02 23:50:46.000 183 33831.94 279.73 17117.18 88888.00 2019-07-02 23:50:47.000 183 33831.95 279.75 17117.20 88888.00 2019-07-02 23:50:48.000 183 33831.98 279.74 17117.20 88888.00 2019-07-02 23:50:49.000 183 33831.97 279.72 17117.19 88888.00 2019-07-02 23:50:50.000 183 33831.96 279.74 17117.22 37916.71 2019-07-02 23:50:51.000 183 33831.97 279.76 17117.20 88888.00 2019-07-02 23:50:52.000 183 33831.98 279.78 17117.21 88888.00 2019-07-02 23:50:53.000 183 33832.00 279.80 17117.26 88888.00 2019-07-02 23:50:54.000 183 33832.01 279.76 17117.23 88888.00 2019-07-02 23:50:55.000 183 33831.99 279.73 17117.19 37916.75 2019-07-02 23:50:56.000 183 33831.96 279.70 17117.20 88888.00 2019-07-02 23:50:57.000 183 33831.96 279.71 17117.20 88888.00 2019-07-02 23:50:58.000 183 33832.00 279.71 17117.20 88888.00 2019-07-02 23:50:59.000 183 33831.98 279.72 17117.21 88888.00 2019-07-02 23:51:00.000 183 33831.94 279.76 17117.22 37916.80 2019-07-02 23:51:01.000 183 33831.96 279.78 17117.24 88888.00 2019-07-02 23:51:02.000 183 33831.98 279.78 17117.24 88888.00 2019-07-02 23:51:03.000 183 33831.95 279.75 17117.23 88888.00 2019-07-02 23:51:04.000 183 33831.95 279.75 17117.22 88888.00 2019-07-02 23:51:05.000 183 33831.99 279.78 17117.26 37916.87 2019-07-02 23:51:06.000 183 33832.01 279.78 17117.20 88888.00 2019-07-02 23:51:07.000 183 33832.02 279.78 17117.18 88888.00 2019-07-02 23:51:08.000 183 33832.03 279.83 17117.16 88888.00 2019-07-02 23:51:09.000 183 33831.98 279.84 17117.18 88888.00 2019-07-02 23:51:10.000 183 33831.95 279.84 17117.20 37916.81 2019-07-02 23:51:11.000 183 33831.99 279.81 17117.19 88888.00 2019-07-02 23:51:12.000 183 33831.97 279.80 17117.19 88888.00 2019-07-02 23:51:13.000 183 33831.99 279.82 17117.15 88888.00 2019-07-02 23:51:14.000 183 33831.99 279.80 17117.17 88888.00 2019-07-02 23:51:15.000 183 33832.03 279.80 17117.22 37916.74 2019-07-02 23:51:16.000 183 33832.04 279.84 17117.25 88888.00 2019-07-02 23:51:17.000 183 33832.01 279.83 17117.26 88888.00 2019-07-02 23:51:18.000 183 33832.01 279.84 17117.25 88888.00 2019-07-02 23:51:19.000 183 33832.06 279.81 17117.21 88888.00 2019-07-02 23:51:20.000 183 33832.05 279.84 17117.19 37916.82 2019-07-02 23:51:21.000 183 33832.02 279.84 17117.16 88888.00 2019-07-02 23:51:22.000 183 33831.99 279.87 17117.15 88888.00 2019-07-02 23:51:23.000 183 33832.00 279.88 17117.15 88888.00 2019-07-02 23:51:24.000 183 33831.98 279.86 17117.21 88888.00 2019-07-02 23:51:25.000 183 33831.97 279.83 17117.21 37916.70 2019-07-02 23:51:26.000 183 33831.96 279.79 17117.16 88888.00 2019-07-02 23:51:27.000 183 33831.99 279.76 17117.17 88888.00 2019-07-02 23:51:28.000 183 33832.01 279.77 17117.21 88888.00 2019-07-02 23:51:29.000 183 33831.99 279.79 17117.20 88888.00 2019-07-02 23:51:30.000 183 33831.97 279.79 17117.16 37916.80 2019-07-02 23:51:31.000 183 33831.99 279.84 17117.15 88888.00 2019-07-02 23:51:32.000 183 33832.01 279.81 17117.15 88888.00 2019-07-02 23:51:33.000 183 33832.04 279.81 17117.16 88888.00 2019-07-02 23:51:34.000 183 33832.02 279.81 17117.14 88888.00 2019-07-02 23:51:35.000 183 33832.00 279.83 17117.18 37916.83 2019-07-02 23:51:36.000 183 33832.02 279.85 17117.17 88888.00 2019-07-02 23:51:37.000 183 33832.01 279.85 17117.21 88888.00 2019-07-02 23:51:38.000 183 33832.01 279.80 17117.18 88888.00 2019-07-02 23:51:39.000 183 33832.01 279.80 17117.15 88888.00 2019-07-02 23:51:40.000 183 33831.98 279.83 17117.18 37916.76 2019-07-02 23:51:41.000 183 33832.01 279.80 17117.17 88888.00 2019-07-02 23:51:42.000 183 33832.05 279.80 17117.16 88888.00 2019-07-02 23:51:43.000 183 33832.04 279.84 17117.15 88888.00 2019-07-02 23:51:44.000 183 33832.04 279.83 17117.19 88888.00 2019-07-02 23:51:45.000 183 33832.04 279.82 17117.19 37916.85 2019-07-02 23:51:46.000 183 33832.05 279.85 17117.13 88888.00 2019-07-02 23:51:47.000 183 33832.07 279.86 17117.10 88888.00 2019-07-02 23:51:48.000 183 33832.08 279.82 17117.11 88888.00 2019-07-02 23:51:49.000 183 33832.04 279.80 17117.14 88888.00 2019-07-02 23:51:50.000 183 33832.03 279.79 17117.17 37916.86 2019-07-02 23:51:51.000 183 33832.03 279.76 17117.16 88888.00 2019-07-02 23:51:52.000 183 33832.04 279.77 17117.15 88888.00 2019-07-02 23:51:53.000 183 33832.04 279.81 17117.18 88888.00 2019-07-02 23:51:54.000 183 33832.09 279.81 17117.19 88888.00 2019-07-02 23:51:55.000 183 33832.10 279.83 17117.17 37916.85 2019-07-02 23:51:56.000 183 33832.12 279.82 17117.15 88888.00 2019-07-02 23:51:57.000 183 33832.10 279.80 17117.17 88888.00 2019-07-02 23:51:58.000 183 33832.10 279.78 17117.19 88888.00 2019-07-02 23:51:59.000 183 33832.07 279.80 17117.17 88888.00 2019-07-02 23:52:00.000 183 33832.07 279.80 17117.19 37916.87 2019-07-02 23:52:01.000 183 33832.07 279.81 17117.15 88888.00 2019-07-02 23:52:02.000 183 33832.07 279.82 17117.10 88888.00 2019-07-02 23:52:03.000 183 33832.05 279.80 17117.08 88888.00 2019-07-02 23:52:04.000 183 33832.06 279.80 17117.10 88888.00 2019-07-02 23:52:05.000 183 33832.08 279.78 17117.12 37916.87 2019-07-02 23:52:06.000 183 33832.10 279.73 17117.14 88888.00 2019-07-02 23:52:07.000 183 33832.09 279.75 17117.14 88888.00 2019-07-02 23:52:08.000 183 33832.09 279.73 17117.10 88888.00 2019-07-02 23:52:09.000 183 33832.10 279.73 17117.09 88888.00 2019-07-02 23:52:10.000 183 33832.08 279.72 17117.10 37916.78 2019-07-02 23:52:11.000 183 33832.10 279.74 17117.11 88888.00 2019-07-02 23:52:12.000 183 33832.11 279.78 17117.11 88888.00 2019-07-02 23:52:13.000 183 33832.08 279.77 17117.09 88888.00 2019-07-02 23:52:14.000 183 33832.02 279.79 17117.07 88888.00 2019-07-02 23:52:15.000 183 33832.04 279.80 17117.08 37916.86 2019-07-02 23:52:16.000 183 33832.03 279.79 17117.06 88888.00 2019-07-02 23:52:17.000 183 33832.08 279.79 17117.09 88888.00 2019-07-02 23:52:18.000 183 33832.06 279.77 17117.12 88888.00 2019-07-02 23:52:19.000 183 33832.04 279.77 17117.14 88888.00 2019-07-02 23:52:20.000 183 33832.08 279.75 17117.10 37916.80 2019-07-02 23:52:21.000 183 33832.10 279.76 17117.11 88888.00 2019-07-02 23:52:22.000 183 33832.09 279.77 17117.15 88888.00 2019-07-02 23:52:23.000 183 33832.12 279.75 17117.11 88888.00 2019-07-02 23:52:24.000 183 33832.13 279.71 17117.10 88888.00 2019-07-02 23:52:25.000 183 33832.11 279.69 17117.15 37916.88 2019-07-02 23:52:26.000 183 33832.10 279.71 17117.18 88888.00 2019-07-02 23:52:27.000 183 33832.09 279.73 17117.15 88888.00 2019-07-02 23:52:28.000 183 33832.09 279.72 17117.15 88888.00 2019-07-02 23:52:29.000 183 33832.09 279.71 17117.12 88888.00 2019-07-02 23:52:30.000 183 33832.08 279.77 17117.09 37916.81 2019-07-02 23:52:31.000 183 33832.06 279.73 17117.08 88888.00 2019-07-02 23:52:32.000 183 33832.06 279.76 17117.09 88888.00 2019-07-02 23:52:33.000 183 33832.05 279.78 17117.07 88888.00 2019-07-02 23:52:34.000 183 33832.04 279.77 17117.09 88888.00 2019-07-02 23:52:35.000 183 33832.03 279.74 17117.13 37916.89 2019-07-02 23:52:36.000 183 33832.05 279.73 17117.14 88888.00 2019-07-02 23:52:37.000 183 33832.04 279.80 17117.17 88888.00 2019-07-02 23:52:38.000 183 33832.03 279.80 17117.13 88888.00 2019-07-02 23:52:39.000 183 33832.04 279.81 17117.14 88888.00 2019-07-02 23:52:40.000 183 33832.04 279.77 17117.15 37916.90 2019-07-02 23:52:41.000 183 33832.06 279.76 17117.14 88888.00 2019-07-02 23:52:42.000 183 33832.06 279.78 17117.16 88888.00 2019-07-02 23:52:43.000 183 33832.06 279.79 17117.20 88888.00 2019-07-02 23:52:44.000 183 33832.05 279.82 17117.18 88888.00 2019-07-02 23:52:45.000 183 33832.04 279.81 17117.18 37916.86 2019-07-02 23:52:46.000 183 33832.01 279.82 17117.15 88888.00 2019-07-02 23:52:47.000 183 33832.02 279.79 17117.13 88888.00 2019-07-02 23:52:48.000 183 33832.04 279.77 17117.16 88888.00 2019-07-02 23:52:49.000 183 33832.06 279.78 17117.13 88888.00 2019-07-02 23:52:50.000 183 33832.05 279.74 17117.10 37916.89 2019-07-02 23:52:51.000 183 33832.06 279.74 17117.14 88888.00 2019-07-02 23:52:52.000 183 33832.06 279.74 17117.15 88888.00 2019-07-02 23:52:53.000 183 33832.07 279.76 17117.15 88888.00 2019-07-02 23:52:54.000 183 33832.04 279.76 17117.17 88888.00 2019-07-02 23:52:55.000 183 33832.06 279.75 17117.22 37916.91 2019-07-02 23:52:56.000 183 33832.07 279.76 17117.19 88888.00 2019-07-02 23:52:57.000 183 33832.06 279.76 17117.19 88888.00 2019-07-02 23:52:58.000 183 33832.07 279.73 17117.19 88888.00 2019-07-02 23:52:59.000 183 33832.02 279.72 17117.15 88888.00 2019-07-02 23:53:00.000 183 33832.01 279.70 17117.15 37916.84 2019-07-02 23:53:01.000 183 33832.03 279.75 17117.15 88888.00 2019-07-02 23:53:02.000 183 33832.01 279.74 17117.16 88888.00 2019-07-02 23:53:03.000 183 33832.01 279.71 17117.17 88888.00 2019-07-02 23:53:04.000 183 33832.02 279.73 17117.15 88888.00 2019-07-02 23:53:05.000 183 33831.99 279.76 17117.17 37916.86 2019-07-02 23:53:06.000 183 33832.02 279.74 17117.17 88888.00 2019-07-02 23:53:07.000 183 33832.03 279.69 17117.16 88888.00 2019-07-02 23:53:08.000 183 33832.03 279.71 17117.17 88888.00 2019-07-02 23:53:09.000 183 33832.05 279.69 17117.14 88888.00 2019-07-02 23:53:10.000 183 33832.06 279.66 17117.17 37916.88 2019-07-02 23:53:11.000 183 33832.06 279.69 17117.15 88888.00 2019-07-02 23:53:12.000 183 33832.07 279.68 17117.14 88888.00 2019-07-02 23:53:13.000 183 33832.08 279.74 17117.17 88888.00 2019-07-02 23:53:14.000 183 33832.02 279.73 17117.16 88888.00 2019-07-02 23:53:15.000 183 33832.04 279.74 17117.14 37916.81 2019-07-02 23:53:16.000 183 33832.05 279.76 17117.15 88888.00 2019-07-02 23:53:17.000 183 33832.06 279.77 17117.18 88888.00 2019-07-02 23:53:18.000 183 33832.04 279.77 17117.20 88888.00 2019-07-02 23:53:19.000 183 33832.09 279.79 17117.25 88888.00 2019-07-02 23:53:20.000 183 33832.12 279.80 17117.25 37916.92 2019-07-02 23:53:21.000 183 33832.12 279.76 17117.19 88888.00 2019-07-02 23:53:22.000 183 33832.09 279.76 17117.20 88888.00 2019-07-02 23:53:23.000 183 33832.09 279.77 17117.21 88888.00 2019-07-02 23:53:24.000 183 33832.07 279.80 17117.22 88888.00 2019-07-02 23:53:25.000 183 33832.09 279.79 17117.24 37916.88 2019-07-02 23:53:26.000 183 33832.08 279.77 17117.25 88888.00 2019-07-02 23:53:27.000 183 33832.07 279.73 17117.25 88888.00 2019-07-02 23:53:28.000 183 33832.08 279.71 17117.27 88888.00 2019-07-02 23:53:29.000 183 33832.09 279.74 17117.23 88888.00 2019-07-02 23:53:30.000 183 33832.11 279.74 17117.22 37916.82 2019-07-02 23:53:31.000 183 33832.11 279.76 17117.22 88888.00 2019-07-02 23:53:32.000 183 33832.13 279.77 17117.21 88888.00 2019-07-02 23:53:33.000 183 33832.16 279.75 17117.22 88888.00 2019-07-02 23:53:34.000 183 33832.17 279.77 17117.24 88888.00 2019-07-02 23:53:35.000 183 33832.18 279.77 17117.18 37916.89 2019-07-02 23:53:36.000 183 33832.17 279.79 17117.14 88888.00 2019-07-02 23:53:37.000 183 33832.16 279.77 17117.17 88888.00 2019-07-02 23:53:38.000 183 33832.12 279.75 17117.12 88888.00 2019-07-02 23:53:39.000 183 33832.12 279.77 17117.10 88888.00 2019-07-02 23:53:40.000 183 33832.11 279.77 17117.13 37916.90 2019-07-02 23:53:41.000 183 33832.09 279.79 17117.13 88888.00 2019-07-02 23:53:42.000 183 33832.09 279.77 17117.17 88888.00 2019-07-02 23:53:43.000 183 33832.14 279.78 17117.15 88888.00 2019-07-02 23:53:44.000 183 33832.19 279.75 17117.11 88888.00 2019-07-02 23:53:45.000 183 33832.18 279.71 17117.12 37916.93 2019-07-02 23:53:46.000 183 33832.15 279.72 17117.16 88888.00 2019-07-02 23:53:47.000 183 33832.17 279.71 17117.19 88888.00 2019-07-02 23:53:48.000 183 33832.14 279.74 17117.20 88888.00 2019-07-02 23:53:49.000 183 33832.15 279.76 17117.21 88888.00 2019-07-02 23:53:50.000 183 33832.18 279.71 17117.21 37916.89 2019-07-02 23:53:51.000 183 33832.13 279.69 17117.18 88888.00 2019-07-02 23:53:52.000 183 33832.11 279.70 17117.17 88888.00 2019-07-02 23:53:53.000 183 33832.15 279.74 17117.15 88888.00 2019-07-02 23:53:54.000 183 33832.17 279.72 17117.18 88888.00 2019-07-02 23:53:55.000 183 33832.18 279.71 17117.20 37916.98 2019-07-02 23:53:56.000 183 33832.11 279.73 17117.21 88888.00 2019-07-02 23:53:57.000 183 33832.16 279.77 17117.19 88888.00 2019-07-02 23:53:58.000 183 33832.17 279.77 17117.13 88888.00 2019-07-02 23:53:59.000 183 33832.18 279.76 17117.13 88888.00 2019-07-02 23:54:00.000 183 33832.17 279.75 17117.13 37916.84 2019-07-02 23:54:01.000 183 33832.16 279.78 17117.16 88888.00 2019-07-02 23:54:02.000 183 33832.18 279.73 17117.13 88888.00 2019-07-02 23:54:03.000 183 33832.20 279.71 17117.16 88888.00 2019-07-02 23:54:04.000 183 33832.17 279.76 17117.19 88888.00 2019-07-02 23:54:05.000 183 33832.15 279.77 17117.20 37916.91 2019-07-02 23:54:06.000 183 33832.16 279.73 17117.17 88888.00 2019-07-02 23:54:07.000 183 33832.15 279.76 17117.19 88888.00 2019-07-02 23:54:08.000 183 33832.15 279.78 17117.23 88888.00 2019-07-02 23:54:09.000 183 33832.16 279.76 17117.31 88888.00 2019-07-02 23:54:10.000 183 33832.13 279.74 17117.26 37916.99 2019-07-02 23:54:11.000 183 33832.13 279.77 17117.26 88888.00 2019-07-02 23:54:12.000 183 33832.16 279.78 17117.30 88888.00 2019-07-02 23:54:13.000 183 33832.21 279.75 17117.29 88888.00 2019-07-02 23:54:14.000 183 33832.21 279.72 17117.31 88888.00 2019-07-02 23:54:15.000 183 33832.19 279.71 17117.26 37916.99 2019-07-02 23:54:16.000 183 33832.15 279.73 17117.25 88888.00 2019-07-02 23:54:17.000 183 33832.17 279.76 17117.31 88888.00 2019-07-02 23:54:18.000 183 33832.16 279.76 17117.30 88888.00 2019-07-02 23:54:19.000 183 33832.14 279.73 17117.31 88888.00 2019-07-02 23:54:20.000 183 33832.14 279.74 17117.36 37916.98 2019-07-02 23:54:21.000 183 33832.13 279.75 17117.34 88888.00 2019-07-02 23:54:22.000 183 33832.15 279.77 17117.32 88888.00 2019-07-02 23:54:23.000 183 33832.17 279.71 17117.30 88888.00 2019-07-02 23:54:24.000 183 33832.20 279.73 17117.31 88888.00 2019-07-02 23:54:25.000 183 33832.21 279.73 17117.30 37917.01 2019-07-02 23:54:26.000 183 33832.18 279.72 17117.29 88888.00 2019-07-02 23:54:27.000 183 33832.16 279.73 17117.28 88888.00 2019-07-02 23:54:28.000 183 33832.15 279.74 17117.28 88888.00 2019-07-02 23:54:29.000 183 33832.13 279.75 17117.31 88888.00 2019-07-02 23:54:30.000 183 33832.13 279.76 17117.30 37917.04 2019-07-02 23:54:31.000 183 33832.10 279.72 17117.27 88888.00 2019-07-02 23:54:32.000 183 33832.12 279.71 17117.30 88888.00 2019-07-02 23:54:33.000 183 33832.15 279.75 17117.30 88888.00 2019-07-02 23:54:34.000 183 33832.13 279.75 17117.27 88888.00 2019-07-02 23:54:35.000 183 33832.15 279.74 17117.31 37916.98 2019-07-02 23:54:36.000 183 33832.15 279.73 17117.31 88888.00 2019-07-02 23:54:37.000 183 33832.13 279.76 17117.30 88888.00 2019-07-02 23:54:38.000 183 33832.13 279.76 17117.29 88888.00 2019-07-02 23:54:39.000 183 33832.15 279.74 17117.29 88888.00 2019-07-02 23:54:40.000 183 33832.18 279.73 17117.25 37916.99 2019-07-02 23:54:41.000 183 33832.20 279.74 17117.29 88888.00 2019-07-02 23:54:42.000 183 33832.19 279.73 17117.32 88888.00 2019-07-02 23:54:43.000 183 33832.20 279.75 17117.30 88888.00 2019-07-02 23:54:44.000 183 33832.18 279.72 17117.29 88888.00 2019-07-02 23:54:45.000 183 33832.18 279.70 17117.29 37916.97 2019-07-02 23:54:46.000 183 33832.18 279.68 17117.29 88888.00 2019-07-02 23:54:47.000 183 33832.20 279.68 17117.31 88888.00 2019-07-02 23:54:48.000 183 33832.18 279.70 17117.31 88888.00 2019-07-02 23:54:49.000 183 33832.16 279.68 17117.29 88888.00 2019-07-02 23:54:50.000 183 33832.17 279.72 17117.28 37916.93 2019-07-02 23:54:51.000 183 33832.19 279.77 17117.29 88888.00 2019-07-02 23:54:52.000 183 33832.18 279.75 17117.29 88888.00 2019-07-02 23:54:53.000 183 33832.14 279.77 17117.30 88888.00 2019-07-02 23:54:54.000 183 33832.11 279.75 17117.28 88888.00 2019-07-02 23:54:55.000 183 33832.12 279.78 17117.24 37916.98 2019-07-02 23:54:56.000 183 33832.13 279.78 17117.21 88888.00 2019-07-02 23:54:57.000 183 33832.13 279.77 17117.21 88888.00 2019-07-02 23:54:58.000 183 33832.16 279.81 17117.22 88888.00 2019-07-02 23:54:59.000 183 33832.15 279.77 17117.24 88888.00 2019-07-02 23:55:00.000 183 33832.16 279.79 17117.21 37916.92 2019-07-02 23:55:01.000 183 33832.20 279.82 17117.22 88888.00 2019-07-02 23:55:02.000 183 33832.16 279.82 17117.25 88888.00 2019-07-02 23:55:03.000 183 33832.14 279.82 17117.22 88888.00 2019-07-02 23:55:04.000 183 33832.13 279.82 17117.23 88888.00 2019-07-02 23:55:05.000 183 33832.15 279.82 17117.22 37916.96 2019-07-02 23:55:06.000 183 33832.14 279.80 17117.20 88888.00 2019-07-02 23:55:07.000 183 33832.15 279.80 17117.20 88888.00 2019-07-02 23:55:08.000 183 33832.18 279.79 17117.21 88888.00 2019-07-02 23:55:09.000 183 33832.22 279.83 17117.22 88888.00 2019-07-02 23:55:10.000 183 33832.23 279.83 17117.23 37917.01 2019-07-02 23:55:11.000 183 33832.22 279.79 17117.19 88888.00 2019-07-02 23:55:12.000 183 33832.20 279.82 17117.19 88888.00 2019-07-02 23:55:13.000 183 33832.22 279.81 17117.17 88888.00 2019-07-02 23:55:14.000 183 33832.23 279.78 17117.16 88888.00 2019-07-02 23:55:15.000 183 33832.23 279.83 17117.19 37917.05 2019-07-02 23:55:16.000 183 33832.22 279.80 17117.17 88888.00 2019-07-02 23:55:17.000 183 33832.20 279.79 17117.18 88888.00 2019-07-02 23:55:18.000 183 33832.21 279.78 17117.15 88888.00 2019-07-02 23:55:19.000 183 33832.23 279.77 17117.14 88888.00 2019-07-02 23:55:20.000 183 33832.18 279.78 17117.09 37917.05 2019-07-02 23:55:21.000 183 33832.19 279.76 17117.11 88888.00 2019-07-02 23:55:22.000 183 33832.19 279.79 17117.15 88888.00 2019-07-02 23:55:23.000 183 33832.17 279.81 17117.18 88888.00 2019-07-02 23:55:24.000 183 33832.17 279.83 17117.15 88888.00 2019-07-02 23:55:25.000 183 33832.18 279.81 17117.11 37917.02 2019-07-02 23:55:26.000 183 33832.17 279.79 17117.12 88888.00 2019-07-02 23:55:27.000 183 33832.17 279.83 17117.12 88888.00 2019-07-02 23:55:28.000 183 33832.19 279.85 17117.17 88888.00 2019-07-02 23:55:29.000 183 33832.21 279.87 17117.19 88888.00 2019-07-02 23:55:30.000 183 33832.19 279.81 17117.08 37916.97 2019-07-02 23:55:31.000 183 33832.15 279.80 17117.09 88888.00 2019-07-02 23:55:32.000 183 33832.19 279.81 17117.11 88888.00 2019-07-02 23:55:33.000 183 33832.20 279.83 17117.11 88888.00 2019-07-02 23:55:34.000 183 33832.19 279.84 17117.12 88888.00 2019-07-02 23:55:35.000 183 33832.19 279.84 17117.18 37917.07 2019-07-02 23:55:36.000 183 33832.20 279.83 17117.17 88888.00 2019-07-02 23:55:37.000 183 33832.25 279.81 17117.21 88888.00 2019-07-02 23:55:38.000 183 33832.21 279.79 17117.20 88888.00 2019-07-02 23:55:39.000 183 33832.18 279.81 17117.19 88888.00 2019-07-02 23:55:40.000 183 33832.18 279.82 17117.16 37917.04 2019-07-02 23:55:41.000 183 33832.19 279.74 17117.14 88888.00 2019-07-02 23:55:42.000 183 33832.19 279.74 17117.16 88888.00 2019-07-02 23:55:43.000 183 33832.23 279.74 17117.12 88888.00 2019-07-02 23:55:44.000 183 33832.20 279.78 17117.15 88888.00 2019-07-02 23:55:45.000 183 33832.19 279.77 17117.19 37917.01 2019-07-02 23:55:46.000 183 33832.22 279.73 17117.19 88888.00 2019-07-02 23:55:47.000 183 33832.24 279.77 17117.16 88888.00 2019-07-02 23:55:48.000 183 33832.21 279.80 17117.12 88888.00 2019-07-02 23:55:49.000 183 33832.24 279.79 17117.15 88888.00 2019-07-02 23:55:50.000 183 33832.23 279.79 17117.17 37917.07 2019-07-02 23:55:51.000 183 33832.23 279.81 17117.21 88888.00 2019-07-02 23:55:52.000 183 33832.26 279.86 17117.22 88888.00 2019-07-02 23:55:53.000 183 33832.26 279.84 17117.22 88888.00 2019-07-02 23:55:54.000 183 33832.26 279.83 17117.31 88888.00 2019-07-02 23:55:55.000 183 33832.24 279.81 17117.30 37917.00 2019-07-02 23:55:56.000 183 33832.25 279.80 17117.21 88888.00 2019-07-02 23:55:57.000 183 33832.28 279.81 17117.20 88888.00 2019-07-02 23:55:58.000 183 33832.30 279.82 17117.20 88888.00 2019-07-02 23:55:59.000 183 33832.29 279.83 17117.21 88888.00 2019-07-02 23:56:00.000 183 33832.28 279.85 17117.21 37917.04 2019-07-02 23:56:01.000 183 33832.25 279.83 17117.21 88888.00 2019-07-02 23:56:02.000 183 33832.21 279.83 17117.23 88888.00 2019-07-02 23:56:03.000 183 33832.24 279.83 17117.24 88888.00 2019-07-02 23:56:04.000 183 33832.26 279.82 17117.17 88888.00 2019-07-02 23:56:05.000 183 33832.22 279.82 17117.21 37917.05 2019-07-02 23:56:06.000 183 33832.23 279.81 17117.26 88888.00 2019-07-02 23:56:07.000 183 33832.24 279.79 17117.26 88888.00 2019-07-02 23:56:08.000 183 33832.28 279.74 17117.25 88888.00 2019-07-02 23:56:09.000 183 33832.32 279.75 17117.23 88888.00 2019-07-02 23:56:10.000 183 33832.28 279.78 17117.18 37917.00 2019-07-02 23:56:11.000 183 33832.29 279.73 17117.23 88888.00 2019-07-02 23:56:12.000 183 33832.28 279.70 17117.19 88888.00 2019-07-02 23:56:13.000 183 33832.27 279.72 17117.18 88888.00 2019-07-02 23:56:14.000 183 33832.26 279.74 17117.20 88888.00 2019-07-02 23:56:15.000 183 33832.28 279.72 17117.20 37917.05 2019-07-02 23:56:16.000 183 33832.31 279.74 17117.21 88888.00 2019-07-02 23:56:17.000 183 33832.33 279.76 17117.22 88888.00 2019-07-02 23:56:18.000 183 33832.32 279.75 17117.20 88888.00 2019-07-02 23:56:19.000 183 33832.33 279.74 17117.19 88888.00 2019-07-02 23:56:20.000 183 33832.34 279.72 17117.22 37917.08 2019-07-02 23:56:21.000 183 33832.31 279.73 17117.21 88888.00 2019-07-02 23:56:22.000 183 33832.33 279.75 17117.20 88888.00 2019-07-02 23:56:23.000 183 33832.35 279.78 17117.21 88888.00 2019-07-02 23:56:24.000 183 33832.33 279.78 17117.20 88888.00 2019-07-02 23:56:25.000 183 33832.33 279.78 17117.22 37917.08 2019-07-02 23:56:26.000 183 33832.36 279.73 17117.23 88888.00 2019-07-02 23:56:27.000 183 33832.34 279.71 17117.24 88888.00 2019-07-02 23:56:28.000 183 33832.33 279.74 17117.26 88888.00 2019-07-02 23:56:29.000 183 33832.35 279.77 17117.24 88888.00 2019-07-02 23:56:30.000 183 33832.31 279.74 17117.21 37917.10 2019-07-02 23:56:31.000 183 33832.33 279.76 17117.23 88888.00 2019-07-02 23:56:32.000 183 33832.33 279.75 17117.19 88888.00 2019-07-02 23:56:33.000 183 33832.30 279.74 17117.19 88888.00 2019-07-02 23:56:34.000 183 33832.30 279.76 17117.21 88888.00 2019-07-02 23:56:35.000 183 33832.30 279.76 17117.21 37917.05 2019-07-02 23:56:36.000 183 33832.30 279.70 17117.19 88888.00 2019-07-02 23:56:37.000 183 33832.33 279.68 17117.20 88888.00 2019-07-02 23:56:38.000 183 33832.34 279.69 17117.24 88888.00 2019-07-02 23:56:39.000 183 33832.34 279.66 17117.28 88888.00 2019-07-02 23:56:40.000 183 33832.34 279.66 17117.24 37917.05 2019-07-02 23:56:41.000 183 33832.33 279.70 17117.28 88888.00 2019-07-02 23:56:42.000 183 33832.31 279.68 17117.24 88888.00 2019-07-02 23:56:43.000 183 33832.26 279.70 17117.22 88888.00 2019-07-02 23:56:44.000 183 33832.27 279.71 17117.22 88888.00 2019-07-02 23:56:45.000 183 33832.32 279.73 17117.28 37917.03 2019-07-02 23:56:46.000 183 33832.35 279.67 17117.29 88888.00 2019-07-02 23:56:47.000 183 33832.32 279.63 17117.29 88888.00 2019-07-02 23:56:48.000 183 33832.31 279.64 17117.29 88888.00 2019-07-02 23:56:49.000 183 33832.34 279.78 17117.31 88888.00 2019-07-02 23:56:50.000 183 33832.33 279.76 17117.31 37917.13 2019-07-02 23:56:51.000 183 33832.34 279.75 17117.30 88888.00 2019-07-02 23:56:52.000 183 33832.34 279.77 17117.31 88888.00 2019-07-02 23:56:53.000 183 33832.36 279.75 17117.29 88888.00 2019-07-02 23:56:54.000 183 33832.35 279.75 17117.30 88888.00 2019-07-02 23:56:55.000 183 33832.35 279.68 17117.28 37917.10 2019-07-02 23:56:56.000 183 33832.33 279.68 17117.29 88888.00 2019-07-02 23:56:57.000 183 33832.34 279.75 17117.25 88888.00 2019-07-02 23:56:58.000 183 33832.36 279.78 17117.25 88888.00 2019-07-02 23:56:59.000 183 33832.35 279.74 17117.25 88888.00 2019-07-02 23:57:00.000 183 33832.33 279.74 17117.26 37917.02 2019-07-02 23:57:01.000 183 33832.32 279.69 17117.26 88888.00 2019-07-02 23:57:02.000 183 33832.33 279.66 17117.28 88888.00 2019-07-02 23:57:03.000 183 33832.32 279.69 17117.25 88888.00 2019-07-02 23:57:04.000 183 33832.34 279.69 17117.23 88888.00 2019-07-02 23:57:05.000 183 33832.35 279.74 17117.25 37917.13 2019-07-02 23:57:06.000 183 33832.37 279.72 17117.24 88888.00 2019-07-02 23:57:07.000 183 33832.37 279.75 17117.21 88888.00 2019-07-02 23:57:08.000 183 33832.34 279.73 17117.24 88888.00 2019-07-02 23:57:09.000 183 33832.34 279.72 17117.24 88888.00 2019-07-02 23:57:10.000 183 33832.38 279.70 17117.24 37917.11 2019-07-02 23:57:11.000 183 33832.37 279.70 17117.23 88888.00 2019-07-02 23:57:12.000 183 33832.33 279.69 17117.23 88888.00 2019-07-02 23:57:13.000 183 33832.32 279.76 17117.21 88888.00 2019-07-02 23:57:14.000 183 33832.35 279.76 17117.24 88888.00 2019-07-02 23:57:15.000 183 33832.34 279.77 17117.27 37917.07 2019-07-02 23:57:16.000 183 33832.34 279.77 17117.31 88888.00 2019-07-02 23:57:17.000 183 33832.38 279.79 17117.33 88888.00 2019-07-02 23:57:18.000 183 33832.40 279.84 17117.28 88888.00 2019-07-02 23:57:19.000 183 33832.37 279.85 17117.24 88888.00 2019-07-02 23:57:20.000 183 33832.35 279.81 17117.21 37917.12 2019-07-02 23:57:21.000 183 33832.35 279.76 17117.20 88888.00 2019-07-02 23:57:22.000 183 33832.31 279.75 17117.20 88888.00 2019-07-02 23:57:23.000 183 33832.33 279.80 17117.24 88888.00 2019-07-02 23:57:24.000 183 33832.37 279.76 17117.24 88888.00 2019-07-02 23:57:25.000 183 33832.35 279.72 17117.25 37917.10 2019-07-02 23:57:26.000 183 33832.36 279.74 17117.25 88888.00 2019-07-02 23:57:27.000 183 33832.37 279.77 17117.28 88888.00 2019-07-02 23:57:28.000 183 33832.36 279.76 17117.28 88888.00 2019-07-02 23:57:29.000 183 33832.35 279.80 17117.29 88888.00 2019-07-02 23:57:30.000 183 33832.39 279.75 17117.26 37917.01 2019-07-02 23:57:31.000 183 33832.42 279.71 17117.28 88888.00 2019-07-02 23:57:32.000 183 33832.44 279.72 17117.25 88888.00 2019-07-02 23:57:33.000 183 33832.44 279.71 17117.28 88888.00 2019-07-02 23:57:34.000 183 33832.42 279.73 17117.30 88888.00 2019-07-02 23:57:35.000 183 33832.41 279.66 17117.34 37917.10 2019-07-02 23:57:36.000 183 33832.44 279.70 17117.33 88888.00 2019-07-02 23:57:37.000 183 33832.50 279.79 17117.31 88888.00 2019-07-02 23:57:38.000 183 33832.46 279.73 17117.31 88888.00 2019-07-02 23:57:39.000 183 33832.41 279.70 17117.32 88888.00 2019-07-02 23:57:40.000 183 33832.41 279.71 17117.31 37917.08 2019-07-02 23:57:41.000 183 33832.39 279.75 17117.35 88888.00 2019-07-02 23:57:42.000 183 33832.39 279.76 17117.33 88888.00 2019-07-02 23:57:43.000 183 33832.39 279.71 17117.30 88888.00 2019-07-02 23:57:44.000 183 33832.37 279.69 17117.22 88888.00 2019-07-02 23:57:45.000 183 33832.36 279.77 17117.22 37917.12 2019-07-02 23:57:46.000 183 33832.34 279.76 17117.21 88888.00 2019-07-02 23:57:47.000 183 33832.36 279.75 17117.19 88888.00 2019-07-02 23:57:48.000 183 33832.34 279.76 17117.22 88888.00 2019-07-02 23:57:49.000 183 33832.36 279.77 17117.26 88888.00 2019-07-02 23:57:50.000 183 33832.35 279.78 17117.23 37917.12 2019-07-02 23:57:51.000 183 33832.40 279.73 17117.26 88888.00 2019-07-02 23:57:52.000 183 33832.40 279.71 17117.24 88888.00 2019-07-02 23:57:53.000 183 33832.38 279.73 17117.28 88888.00 2019-07-02 23:57:54.000 183 33832.38 279.78 17117.32 88888.00 2019-07-02 23:57:55.000 183 33832.40 279.79 17117.30 37917.10 2019-07-02 23:57:56.000 183 33832.41 279.80 17117.30 88888.00 2019-07-02 23:57:57.000 183 33832.40 279.80 17117.25 88888.00 2019-07-02 23:57:58.000 183 33832.41 279.79 17117.25 88888.00 2019-07-02 23:57:59.000 183 33832.46 279.80 17117.25 88888.00 2019-07-02 23:58:00.000 183 33832.43 279.83 17117.23 37917.13 2019-07-02 23:58:01.000 183 33832.41 279.87 17117.23 88888.00 2019-07-02 23:58:02.000 183 33832.40 279.86 17117.22 88888.00 2019-07-02 23:58:03.000 183 33832.41 279.82 17117.18 88888.00 2019-07-02 23:58:04.000 183 33832.42 279.80 17117.20 88888.00 2019-07-02 23:58:05.000 183 33832.40 279.80 17117.23 37917.23 2019-07-02 23:58:06.000 183 33832.39 279.82 17117.22 88888.00 2019-07-02 23:58:07.000 183 33832.38 279.82 17117.22 88888.00 2019-07-02 23:58:08.000 183 33832.39 279.79 17117.24 88888.00 2019-07-02 23:58:09.000 183 33832.38 279.80 17117.23 88888.00 2019-07-02 23:58:10.000 183 33832.36 279.81 17117.25 37917.13 2019-07-02 23:58:11.000 183 33832.34 279.79 17117.26 88888.00 2019-07-02 23:58:12.000 183 33832.36 279.80 17117.28 88888.00 2019-07-02 23:58:13.000 183 33832.41 279.78 17117.23 88888.00 2019-07-02 23:58:14.000 183 33832.43 279.82 17117.20 88888.00 2019-07-02 23:58:15.000 183 33832.42 279.76 17117.22 37917.18 2019-07-02 23:58:16.000 183 33832.41 279.78 17117.18 88888.00 2019-07-02 23:58:17.000 183 33832.46 279.80 17117.20 88888.00 2019-07-02 23:58:18.000 183 33832.49 279.81 17117.22 88888.00 2019-07-02 23:58:19.000 183 33832.48 279.85 17117.24 88888.00 2019-07-02 23:58:20.000 183 33832.46 279.87 17117.21 37917.20 2019-07-02 23:58:21.000 183 33832.47 279.85 17117.22 88888.00 2019-07-02 23:58:22.000 183 33832.52 279.82 17117.24 88888.00 2019-07-02 23:58:23.000 183 33832.54 279.85 17117.26 88888.00 2019-07-02 23:58:24.000 183 33832.51 279.83 17117.24 88888.00 2019-07-02 23:58:25.000 183 33832.49 279.76 17117.24 37917.09 2019-07-02 23:58:26.000 183 33832.52 279.73 17117.19 88888.00 2019-07-02 23:58:27.000 183 33832.52 279.77 17117.24 88888.00 2019-07-02 23:58:28.000 183 33832.50 279.80 17117.25 88888.00 2019-07-02 23:58:29.000 183 33832.52 279.77 17117.28 88888.00 2019-07-02 23:58:30.000 183 33832.50 279.73 17117.24 37917.21 2019-07-02 23:58:31.000 183 33832.49 279.78 17117.23 88888.00 2019-07-02 23:58:32.000 183 33832.51 279.75 17117.28 88888.00 2019-07-02 23:58:33.000 183 33832.53 279.75 17117.29 88888.00 2019-07-02 23:58:34.000 183 33832.52 279.70 17117.24 88888.00 2019-07-02 23:58:35.000 183 33832.48 279.71 17117.23 37917.11 2019-07-02 23:58:36.000 183 33832.45 279.78 17117.27 88888.00 2019-07-02 23:58:37.000 183 33832.46 279.80 17117.27 88888.00 2019-07-02 23:58:38.000 183 33832.43 279.79 17117.25 88888.00 2019-07-02 23:58:39.000 183 33832.45 279.81 17117.25 88888.00 2019-07-02 23:58:40.000 183 33832.48 279.80 17117.20 37917.17 2019-07-02 23:58:41.000 183 33832.47 279.80 17117.20 88888.00 2019-07-02 23:58:42.000 183 33832.46 279.82 17117.27 88888.00 2019-07-02 23:58:43.000 183 33832.46 279.83 17117.23 88888.00 2019-07-02 23:58:44.000 183 33832.48 279.85 17117.25 88888.00 2019-07-02 23:58:45.000 183 33832.48 279.85 17117.26 37917.16 2019-07-02 23:58:46.000 183 33832.52 279.84 17117.25 88888.00 2019-07-02 23:58:47.000 183 33832.47 279.86 17117.25 88888.00 2019-07-02 23:58:48.000 183 33832.47 279.85 17117.23 88888.00 2019-07-02 23:58:49.000 183 33832.43 279.88 17117.24 88888.00 2019-07-02 23:58:50.000 183 33832.47 279.81 17117.23 37917.23 2019-07-02 23:58:51.000 183 33832.46 279.82 17117.24 88888.00 2019-07-02 23:58:52.000 183 33832.48 279.81 17117.25 88888.00 2019-07-02 23:58:53.000 183 33832.44 279.76 17117.20 88888.00 2019-07-02 23:58:54.000 183 33832.48 279.76 17117.23 88888.00 2019-07-02 23:58:55.000 183 33832.45 279.76 17117.29 37917.15 2019-07-02 23:58:56.000 183 33832.44 279.81 17117.26 88888.00 2019-07-02 23:58:57.000 183 33832.46 279.88 17117.28 88888.00 2019-07-02 23:58:58.000 183 33832.44 279.84 17117.27 88888.00 2019-07-02 23:58:59.000 183 33832.42 279.82 17117.23 88888.00 2019-07-02 23:59:00.000 183 33832.38 279.84 17117.24 37917.24 2019-07-02 23:59:01.000 183 33832.38 279.81 17117.20 88888.00 2019-07-02 23:59:02.000 183 33832.43 279.81 17117.20 88888.00 2019-07-02 23:59:03.000 183 33832.43 279.79 17117.22 88888.00 2019-07-02 23:59:04.000 183 33832.46 279.79 17117.25 88888.00 2019-07-02 23:59:05.000 183 33832.46 279.82 17117.25 37917.17 2019-07-02 23:59:06.000 183 33832.46 279.83 17117.26 88888.00 2019-07-02 23:59:07.000 183 33832.48 279.83 17117.25 88888.00 2019-07-02 23:59:08.000 183 33832.46 279.81 17117.24 88888.00 2019-07-02 23:59:09.000 183 33832.47 279.79 17117.21 88888.00 2019-07-02 23:59:10.000 183 33832.50 279.82 17117.20 37917.16 2019-07-02 23:59:11.000 183 33832.51 279.80 17117.21 88888.00 2019-07-02 23:59:12.000 183 33832.49 279.81 17117.21 88888.00 2019-07-02 23:59:13.000 183 33832.48 279.84 17117.17 88888.00 2019-07-02 23:59:14.000 183 33832.49 279.81 17117.19 88888.00 2019-07-02 23:59:15.000 183 33832.51 279.80 17117.19 37917.15 2019-07-02 23:59:16.000 183 33832.49 279.79 17117.19 88888.00 2019-07-02 23:59:17.000 183 33832.50 279.79 17117.22 88888.00 2019-07-02 23:59:18.000 183 33832.47 279.78 17117.20 88888.00 2019-07-02 23:59:19.000 183 33832.52 279.80 17117.23 88888.00 2019-07-02 23:59:20.000 183 33832.47 279.81 17117.24 37917.16 2019-07-02 23:59:21.000 183 33832.41 279.82 17117.18 88888.00 2019-07-02 23:59:22.000 183 33832.39 279.86 17117.14 88888.00 2019-07-02 23:59:23.000 183 33832.42 279.91 17117.17 88888.00 2019-07-02 23:59:24.000 183 33832.44 279.85 17117.19 88888.00 2019-07-02 23:59:25.000 183 33832.44 279.86 17117.23 37917.16 2019-07-02 23:59:26.000 183 33832.45 279.89 17117.24 88888.00 2019-07-02 23:59:27.000 183 33832.46 279.87 17117.24 88888.00 2019-07-02 23:59:28.000 183 33832.47 279.82 17117.26 88888.00 2019-07-02 23:59:29.000 183 33832.50 279.80 17117.26 88888.00 2019-07-02 23:59:30.000 183 33832.46 279.78 17117.24 37917.20 2019-07-02 23:59:31.000 183 33832.46 279.78 17117.21 88888.00 2019-07-02 23:59:32.000 183 33832.47 279.75 17117.23 88888.00 2019-07-02 23:59:33.000 183 33832.46 279.76 17117.24 88888.00 2019-07-02 23:59:34.000 183 33832.48 279.76 17117.19 88888.00 2019-07-02 23:59:35.000 183 33832.50 279.77 17117.18 37917.24 2019-07-02 23:59:36.000 183 33832.49 279.79 17117.20 88888.00 2019-07-02 23:59:37.000 183 33832.48 279.80 17117.18 88888.00 2019-07-02 23:59:38.000 183 33832.47 279.82 17117.19 88888.00 2019-07-02 23:59:39.000 183 33832.45 279.74 17117.16 88888.00 2019-07-02 23:59:40.000 183 33832.48 279.80 17117.16 37917.23 2019-07-02 23:59:41.000 183 33832.47 279.82 17117.14 88888.00 2019-07-02 23:59:42.000 183 33832.47 279.82 17117.15 88888.00 2019-07-02 23:59:43.000 183 33832.49 279.83 17117.16 88888.00 2019-07-02 23:59:44.000 183 33832.50 279.81 17117.17 88888.00 2019-07-02 23:59:45.000 183 33832.44 279.79 17117.20 37917.25 2019-07-02 23:59:46.000 183 33832.39 279.78 17117.20 88888.00 2019-07-02 23:59:47.000 183 33832.46 279.78 17117.19 88888.00 2019-07-02 23:59:48.000 183 33832.47 279.76 17117.17 88888.00 2019-07-02 23:59:49.000 183 33832.42 279.77 17117.15 88888.00 2019-07-02 23:59:50.000 183 33832.42 279.77 17117.12 37917.23 2019-07-02 23:59:51.000 183 33832.43 279.79 17117.13 88888.00 2019-07-02 23:59:52.000 183 33832.44 279.80 17117.21 88888.00 2019-07-02 23:59:53.000 183 33832.48 279.81 17117.19 88888.00 2019-07-02 23:59:54.000 183 33832.47 279.78 17117.16 88888.00 2019-07-02 23:59:55.000 183 33832.50 279.76 17117.19 37917.20 2019-07-02 23:59:56.000 183 33832.51 279.74 17117.18 88888.00 2019-07-02 23:59:57.000 183 33832.53 279.72 17117.18 88888.00 2019-07-02 23:59:58.000 183 33832.53 279.75 17117.20 88888.00 2019-07-02 23:59:59.000 183 33832.47 279.73 17117.18 88888.00